russ2000_2_0542|ROKU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0542|ROKU|Long Name|Roku Inc Total Current Assets (Quarterly) (USD)|Roku Inc Cash and Short Term Investments (Quarterly) (USD)|Roku Inc Inventories (Quarterly) (USD)|Roku Inc Net PP&E (Quarterly) (USD)|Roku Inc Goodwill and Intangibles (Quarterly) (USD)|Roku Inc Total Liabilities (Quarterly) (USD)|Roku Inc Total Current Liabilities (Quarterly) (USD)|Roku Inc Total Long Term Liabilities (Quarterly) (USD)|Roku Inc Total Deposits (Quarterly) (USD)|Roku Inc Book Value (Quarterly) (USD)|Roku Inc Retained Earnings (Quarterly) (USD)|Roku Inc Treasury Stock (Quarterly) (USD)|Roku Inc EV to Revenues|Roku Inc EV to Earnings|Roku Inc EV to Free Cash Flow|Roku Inc EV to Assets (Quarterly)|Roku Inc PS Ratio|Roku Inc PE Ratio|Roku Inc Price to Book Value|Roku Inc PEG Ratio|Roku Inc Debt to Equity Ratio|Roku Inc Dividend Yield|Roku Inc Shareholder Yield (TTM)|Roku Inc Percent of Shares Outstanding Short|Roku Inc Average Diluted Shares Outstanding (Quarterly)|Roku Inc EPS Diluted (Quarterly) (USD)|Roku Inc Dividend Per Share (Quarterly) (USD)|Roku Inc Revenue (Quarterly) (USD)|Roku Inc Gross Profit (Quarterly) (USD)|Roku Inc SG&A Expense (Quarterly) (USD)|Roku Inc Pre-Tax Income (Quarterly) (USD)|Roku Inc Net Income (Quarterly) (USD)|Roku Inc Net Interest Income (Quarterly) (USD)|Roku Inc Price (USD)|Roku Inc Total Return Price (USD)|Roku Inc Enterprise Value (USD)||
russ2000_2_0542|ROKU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0542|ROKU|201609|||||||||||||||||||||||||85.7102|-0.1487||89.053|26.05|21.922|-12.693|-12.743|-0.032|||||
russ2000_2_0542|ROKU|201612|165.22|34.562|43.568|9.528||372.902|116.505|256.397||-193.824|-219.829||||||||||-0.0774||||85.7102|0.0377||147.34|44.663|21.807|3.335|3.227|0.309|||||
russ2000_2_0542|ROKU|201703|||||||||||||||||||||||||85.7102|-0.1015||100.093|38.84|24.333|-8.654|-8.702|-0.167|||||
russ2000_2_0542|ROKU|201706|164.904|70.169|27.082|12.071||398.346|102.849|295.497||-213.35|-244.044||||||||||-0.1069||||94.7485|-0.1637||99.627|37.637|25.244|-15.475|-15.513|-0.304|||||
russ2000_2_0542|ROKU|201709|197.511|66.918|35.45|12.807|3.769|481.475|145.491|335.984||-255.973|-290.279||4.9969|-36.7545||10.9567|4.7403||||-0.09|0||0|5.26|-8.79||124.782|49.895|29.255|-46.177|-46.235|-0.815|23.5|23.5|2179.2318|22.01|2017-10-05/ev_revenues|4.3267|2017-10-12/ev_revenues|4.652|2017-10-19/ev_revenues|4.3308|2017-10-26/ev_revenues|3.636|2017-11-02/ev_revenues|3.8729|2017-11-09/ev_revenues|5.9588|2017-11-16/ev_revenues|8.1565|2017-11-24/ev_revenues|8.0902|2017-10-05/ps_ratio|3.1653|2017-10-12/ps_ratio|3.3983|2017-10-19/ps_ratio|3.1682|2017-10-26/ps_ratio|2.6706|2017-11-02/ps_ratio|2.8403|2017-11-09/ps_ratio|4.1979|2017-11-16/ps_ratio|5.7223|2017-11-24/ps_ratio|5.6763|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.3575|2017-10-31/percent_of_shares_outstanding|5.0464|2017-11-15/percent_of_shares_outstanding|7.3886|2017-11-30/percent_of_shares_outstanding|7.8692|2017-10-05/price|22.01|2017-10-12/price|23.63|2017-10-19/price|22.03|2017-10-26/price|18.57|2017-11-02/price|19.75|2017-11-09/price|29.19|2017-11-16/price|39.79|2017-11-24/price|39.47|2017-10-05/total_return_price|22.01|2017-10-12/total_return_price|23.63|2017-10-19/total_return_price|22.03|2017-10-26/total_return_price|18.57|2017-11-02/total_return_price|19.75|2017-11-09/total_return_price|29.19|2017-11-16/total_return_price|39.79|2017-11-24/total_return_price|39.47|2017-10-05/enterprise_value|2041.5395|2017-10-12/enterprise_value|2195.0321|2017-10-19/enterprise_value|2043.4345|2017-10-26/enterprise_value|1715.6046|2017-11-02/enterprise_value|1827.4079|2017-11-09/enterprise_value|2811.6338|2017-11-16/enterprise_value|3848.5778|2017-11-24/enterprise_value|3817.2738
russ2000_2_0542|ROKU|201712|344.917|177.25|32.74|14.736|3.412|219.618|163.258|56.36||152.279|-283.338||10.6423|-78.0535|176.6418|13.3292|7.4467||||0|0||6.7046|99.157|0.06||188.261|73.461|32.672|7.112|6.941|-0.326|51.78|51.78|5021.4983|46.28|2018-01-05/ev_revenues|8.6038|2018-01-12/ev_revenues|8.0431|2018-01-19/ev_revenues|7.432|2018-01-26/ev_revenues|7.9522|2018-02-02/ev_revenues|7.4784|2018-02-09/ev_revenues|7.8651|2018-02-16/ev_revenues|9.0004|2018-02-23/ev_revenues|7.7168|2018-01-08/ev_free_cash_flow|161.413|2018-01-16/ev_free_cash_flow|132.1567|2018-01-23/ev_free_cash_flow|144.2761|2018-01-30/ev_free_cash_flow|140.3894|2018-02-06/ev_free_cash_flow|141.7321|2018-02-13/ev_free_cash_flow|145.6895|2018-02-20/ev_free_cash_flow|175.2748|2018-02-27/ev_free_cash_flow|138.836|2018-01-05/ps_ratio|6.4279|2018-01-12/ps_ratio|6.0252|2018-01-19/ps_ratio|5.5863|2018-01-26/ps_ratio|5.9599|2018-02-02/ps_ratio|5.6196|2018-02-09/ps_ratio|5.8974|2018-02-16/ps_ratio|6.6849|2018-02-23/ps_ratio|5.7668|2018-01-02/price_to_book_value|33.9056|2018-01-09/price_to_book_value|29.1261|2018-01-16/price_to_book_value|25.5187|2018-01-23/price_to_book_value|27.7522|2018-01-30/price_to_book_value|27.0359|2018-02-06/price_to_book_value|27.2833|2018-02-13/price_to_book_value|28.0126|2018-02-20/price_to_book_value|33.4648|2018-02-27/price_to_book_value|26.7496|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.6394|2018-01-31/percent_of_shares_outstanding|6.4155|2018-02-15/percent_of_shares_outstanding|7.1783|2018-02-28/percent_of_shares_outstanding|9.9894|2018-01-05/price|46.28|2018-01-12/price|43.38|2018-01-19/price|40.22|2018-01-26/price|42.91|2018-02-02/price|40.46|2018-02-09/price|42.46|2018-02-16/price|48.13|2018-02-23/price|41.52|2018-01-05/total_return_price|46.28|2018-01-12/total_return_price|43.38|2018-01-19/total_return_price|40.22|2018-01-26/total_return_price|42.91|2018-02-02/total_return_price|40.46|2018-02-09/total_return_price|42.46|2018-02-16/total_return_price|48.13|2018-02-23/total_return_price|41.52|2018-01-05/enterprise_value|4411.736|2018-01-12/enterprise_value|4124.1807|2018-01-19/enterprise_value|3810.8445|2018-01-26/enterprise_value|4077.5769|2018-02-02/enterprise_value|3834.6422|2018-02-09/enterprise_value|4032.9562|2018-02-16/enterprise_value|4615.0493|2018-02-23/enterprise_value|3956.8922
russ2000_2_0542|ROKU|201803|336.811|160.75|38.062|16.835|3.274|167.004|145.724|21.28||193.476|-251.673||5.4263|-48.5075|110.7706|8.2677|4.2277||21.5775||0|0||7.7427|99.488|-0.07||136.576|63.112|35.888|-6.505|-6.634|-0.051|32.06|32.06|2980.35|30.33|2018-04-09/ev_revenues|5.7039|2018-04-16/ev_revenues|5.7793|2018-04-23/ev_revenues|5.6414|2018-04-30/ev_revenues|5.6911|2018-05-07/ev_revenues|5.8423|2018-05-14/ev_revenues|6.2363|2018-05-21/ev_revenues|6.1327|2018-05-29/ev_revenues|6.8467|2018-04-03/ev_free_cash_flow|-197.7176|2018-04-10/ev_free_cash_flow|-211.3588|2018-04-17/ev_free_cash_flow|-236.9188|2018-04-24/ev_free_cash_flow|-212.2544|2018-05-01/ev_free_cash_flow|-216.1814|2018-05-08/ev_free_cash_flow|-218.5403|2018-05-15/ev_free_cash_flow|-225.1927|2018-05-22/ev_free_cash_flow|-224.9155|2018-05-29/ev_free_cash_flow|-256.5141|2018-04-09/ps_ratio|4.4329|2018-04-16/ps_ratio|4.4887|2018-04-23/ps_ratio|4.3867|2018-04-30/ps_ratio|4.4234|2018-05-07/ps_ratio|4.5091|2018-05-14/ps_ratio|4.7986|2018-05-21/ps_ratio|4.7225|2018-05-29/ps_ratio|5.2472|2018-04-03/price_to_book_value|15.8122|2018-04-10/price_to_book_value|16.8459|2018-04-17/price_to_book_value|18.7826|2018-04-24/price_to_book_value|16.9137|2018-05-01/price_to_book_value|17.2113|2018-05-08/price_to_book_value|17.39|2018-05-15/price_to_book_value|17.8941|2018-05-22/price_to_book_value|17.8731|2018-05-29/price_to_book_value|20.2674|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.1114|2018-04-30/percent_of_shares_outstanding|7.0979|2018-05-15/percent_of_shares_outstanding|8.5827|2018-05-31/percent_of_shares_outstanding|7.8088|2018-04-02/price|30.33|2018-04-09/price|32.61|2018-04-16/price|33.02|2018-04-23/price|32.27|2018-04-30/price|32.54|2018-05-07/price|33.17|2018-05-14/price|35.3|2018-05-21/price|34.74|2018-05-29/price|38.6|2018-04-02/total_return_price|30.33|2018-04-09/total_return_price|32.61|2018-04-16/total_return_price|33.02|2018-04-23/total_return_price|32.27|2018-04-30/total_return_price|32.54|2018-05-07/total_return_price|33.17|2018-05-14/total_return_price|35.3|2018-05-21/total_return_price|34.74|2018-05-29/total_return_price|38.6|2018-04-09/enterprise_value|3132.86|2018-04-16/enterprise_value|3174.27|2018-04-23/enterprise_value|3098.52|2018-04-30/enterprise_value|3125.79|2018-05-07/enterprise_value|3208.8808|2018-05-14/enterprise_value|3425.2605|2018-05-21/enterprise_value|3368.372|2018-05-29/enterprise_value|3760.4966
russ2000_2_0542|ROKU|201806|353.78|174.167|39.431|20.212|3.136|169.903|150.177|19.726||211.765|-251.147||7.8436|-94.7873|-293.8642|11.2756|5.9799||23.0974||0|0||8.3234|121.698|0.0043||156.81|77.752|37.688|0.172|0.526|-0.057|43.99|43.99|4308.0489|45.54|2018-07-03/ev_revenues|7.6024|2018-07-10/ev_revenues|7.6804|2018-07-17/ev_revenues|8.6159|2018-07-24/ev_revenues|7.8397|2018-07-31/ev_revenues|7.6578|2018-08-07/ev_revenues|8.0077|2018-08-14/ev_revenues|9.4718|2018-08-21/ev_revenues|9.9895|2018-08-28/ev_revenues|10.7312|2018-07-03/ev_free_cash_flow|-255.4897|2018-07-10/ev_free_cash_flow|-258.1096|2018-07-17/ev_free_cash_flow|-289.5493|2018-07-24/ev_free_cash_flow|-263.466|2018-07-31/ev_free_cash_flow|-257.3521|2018-08-07/ev_free_cash_flow|-269.1092|2018-08-14/ev_free_cash_flow|-318.3127|2018-08-21/ev_free_cash_flow|-335.7132|2018-08-28/ev_free_cash_flow|-360.6383|2018-07-03/ps_ratio|6.1128|2018-07-10/ps_ratio|6.1732|2018-07-17/ps_ratio|6.8981|2018-07-24/ps_ratio|6.2967|2018-07-31/ps_ratio|6.0967|2018-08-07/ps_ratio|6.3652|2018-08-14/ps_ratio|7.4887|2018-08-21/ps_ratio|7.886|2018-08-28/ps_ratio|8.4551|2018-07-03/price_to_book_value|22.5933|2018-07-10/price_to_book_value|22.8166|2018-07-17/price_to_book_value|25.4956|2018-07-24/price_to_book_value|23.273|2018-07-31/price_to_book_value|22.752|2018-08-07/price_to_book_value|23.7539|2018-08-14/price_to_book_value|27.9466|2018-08-21/price_to_book_value|29.4294|2018-08-28/price_to_book_value|31.5533|2018-07-02/peg_ratio|-0.0022|2018-07-03/peg_ratio|-0.0023|2018-07-05/peg_ratio|-0.0023|2018-07-06/peg_ratio|-0.0024|2018-07-09/peg_ratio|-0.0024|2018-07-10/peg_ratio|-0.0023|2018-07-11/peg_ratio|-0.0023|2018-07-12/peg_ratio|-0.0025|2018-07-13/peg_ratio|-0.0025|2018-07-16/peg_ratio|-0.0025|2018-07-17/peg_ratio|-0.0026|2018-07-18/peg_ratio|-0.0025|2018-07-19/peg_ratio|-0.0025|2018-07-20/peg_ratio|-0.0025|2018-07-23/peg_ratio|-0.0025|2018-07-24/peg_ratio|-0.0024|2018-07-25/peg_ratio|-0.0025|2018-07-26/peg_ratio|-0.0025|2018-07-27/peg_ratio|-0.0024|2018-07-30/peg_ratio|-0.0023|2018-07-31/peg_ratio|-0.0023|2018-08-01/peg_ratio|-0.0023|2018-08-02/peg_ratio|-0.0024|2018-08-03/peg_ratio|-0.0024|2018-08-06/peg_ratio|-0.0024|2018-08-07/peg_ratio|-0.0024|2018-08-08/peg_ratio|-0.0024|2018-08-09/peg_ratio|-0.0029|2018-08-10/peg_ratio|-0.003|2018-08-13/peg_ratio|-0.0028|2018-08-14/peg_ratio|-0.0028|2018-08-15/peg_ratio|-0.0028|2018-08-16/peg_ratio|-0.0029|2018-08-17/peg_ratio|-0.0028|2018-08-20/peg_ratio|-0.0029|2018-08-21/peg_ratio|-0.003|2018-08-22/peg_ratio|-0.003|2018-08-23/peg_ratio|-0.0031|2018-08-24/peg_ratio|-0.0032|2018-08-27/peg_ratio|-0.0033|2018-08-28/peg_ratio|-0.0032|2018-08-29/peg_ratio|-0.003|2018-08-30/peg_ratio|-0.0031|2018-08-31/peg_ratio|-0.003|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.343|2018-07-31/percent_of_shares_outstanding|7.7737|2018-08-15/percent_of_shares_outstanding|7.1159|2018-08-31/percent_of_shares_outstanding|8.7409|2018-07-03/price|45.54|2018-07-10/price|45.99|2018-07-17/price|51.39|2018-07-24/price|46.91|2018-07-31/price|45.42|2018-08-07/price|47.42|2018-08-14/price|55.79|2018-08-21/price|58.75|2018-08-28/price|62.99|2018-07-03/total_return_price|45.54|2018-07-10/total_return_price|45.99|2018-07-17/total_return_price|51.39|2018-07-24/total_return_price|46.91|2018-07-31/total_return_price|45.42|2018-08-07/total_return_price|47.42|2018-08-14/total_return_price|55.79|2018-08-21/total_return_price|58.75|2018-08-28/total_return_price|62.99|2018-07-03/enterprise_value|4610.3109|2018-07-10/enterprise_value|4657.5884|2018-07-17/enterprise_value|5224.9178|2018-07-24/enterprise_value|4754.2445|2018-07-31/enterprise_value|4643.9185|2018-08-07/enterprise_value|4856.0755|2018-08-14/enterprise_value|5743.9525|2018-08-21/enterprise_value|6057.9449|2018-08-28/enterprise_value|6507.7177
russ2000_2_0542|ROKU|201809|397.796|179.727|68.803|23.26|2.997|206.482|185.798|20.684||221.876|-260.674||12.4874|-893.2441|-419.659|18.1294|9.8028||36.5826||0|0||7.951|106.884|-0.09||173.381|78.993|45.372|-9.699|-9.527|-0.112|73.03|73.03|7572.7459|71.64|2018-10-02/ev_revenues|11.6249|2018-10-09/ev_revenues|10.439|2018-10-16/ev_revenues|10.2994|2018-10-23/ev_revenues|8.7099|2018-10-30/ev_revenues|8.4059|2018-11-06/ev_revenues|8.995|2018-11-13/ev_revenues|6.7985|2018-11-20/ev_revenues|6.5352|2018-11-27/ev_revenues|6.2619|2018-10-02/ev_free_cash_flow|-398.2965|2018-10-09/ev_free_cash_flow|-357.6634|2018-10-16/ev_free_cash_flow|-352.883|2018-10-23/ev_free_cash_flow|-298.4209|2018-10-30/ev_free_cash_flow|-288.0065|2018-11-06/ev_free_cash_flow|-308.1917|2018-11-13/ev_free_cash_flow|-232.9333|2018-11-20/ev_free_cash_flow|-223.9114|2018-11-27/ev_free_cash_flow|-214.547|2018-10-02/ps_ratio|11.6814|2018-10-09/ps_ratio|10.5172|2018-10-16/ps_ratio|10.3802|2018-10-23/ps_ratio|8.8197|2018-10-30/ps_ratio|8.5213|2018-11-06/ps_ratio|9.0692|2018-11-13/ps_ratio|6.9201|2018-11-20/ps_ratio|6.6625|2018-11-27/ps_ratio|6.3951|2018-10-02/price_to_book_value|35.1294|2018-10-09/price_to_book_value|31.6282|2018-10-16/price_to_book_value|31.2163|2018-10-23/price_to_book_value|26.5235|2018-10-30/price_to_book_value|25.6262|2018-11-06/price_to_book_value|27.3654|2018-11-13/price_to_book_value|20.8808|2018-11-20/price_to_book_value|20.1034|2018-11-27/price_to_book_value|19.2965|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.4941|2018-10-31/percent_of_shares_outstanding|5.5802|2018-11-15/percent_of_shares_outstanding|9.5711|2018-11-30/percent_of_shares_outstanding|6.6415|2018-10-02/price|71.64|2018-10-09/price|64.5|2018-10-16/price|63.66|2018-10-23/price|54.09|2018-10-30/price|52.26|2018-11-06/price|55.62|2018-11-13/price|42.44|2018-11-20/price|40.86|2018-11-27/price|39.22|2018-10-02/total_return_price|71.64|2018-10-09/total_return_price|64.5|2018-10-16/total_return_price|63.66|2018-10-23/total_return_price|54.09|2018-10-30/total_return_price|52.26|2018-11-06/total_return_price|55.62|2018-11-13/total_return_price|42.44|2018-11-20/total_return_price|40.86|2018-11-27/total_return_price|39.22|2018-10-02/enterprise_value|7614.6334|2018-10-09/enterprise_value|6837.8085|2018-10-16/enterprise_value|6746.4173|2018-10-23/enterprise_value|5705.2109|2018-10-30/enterprise_value|5506.1087|2018-11-06/enterprise_value|5892.0081|2018-11-13/enterprise_value|4453.2186|2018-11-20/enterprise_value|4280.7386|2018-11-27/enterprise_value|4101.7086
russ2000_2_0542|ROKU|201812|432.935|197.71|35.585|25.264|2.859|220.346|194.004|26.342||244.651|-253.896||4.7836|-357.4167|-163.8989|6.8079|4.9488||14.9324||0|0||6.8311|109.367|0.05||275.739|112.291|55.804|6.699|6.778|-0.126|30.35|30.35|3133.4186|32.52|2019-01-02/ev_revenues|4.5414|2019-01-09/ev_revenues|5.9577|2019-01-16/ev_revenues|5.6309|2019-01-23/ev_revenues|5.7123|2019-01-30/ev_revenues|6.2578|2019-02-06/ev_revenues|6.9016|2019-02-13/ev_revenues|7.1713|2019-02-20/ev_revenues|7.6809|2019-02-27/ev_revenues|9.7151|2019-01-02/ev_free_cash_flow|-765.4954|2019-01-09/ev_free_cash_flow|-1004.2231|2019-01-16/ev_free_cash_flow|-949.1513|2019-01-23/ev_free_cash_flow|-962.8569|2019-01-30/ev_free_cash_flow|-1054.8095|2019-02-06/ev_free_cash_flow|-1163.333|2019-02-13/ev_free_cash_flow|-1208.7847|2019-02-20/ev_free_cash_flow|-1294.6934|2019-02-27/ev_free_cash_flow|-1637.579|2019-01-02/ps_ratio|4.7897|2019-01-09/ps_ratio|6.2007|2019-01-16/ps_ratio|5.8752|2019-01-23/ps_ratio|5.9562|2019-01-30/ps_ratio|6.4996|2019-02-06/ps_ratio|7.1256|2019-02-13/ps_ratio|7.3937|2019-02-20/ps_ratio|7.9003|2019-02-27/ps_ratio|9.9225|2019-01-02/price_to_book_value|14.5911|2019-01-09/price_to_book_value|18.8894|2019-01-16/price_to_book_value|17.8978|2019-01-23/price_to_book_value|18.1446|2019-01-30/price_to_book_value|19.8002|2019-02-06/price_to_book_value|21.7542|2019-02-13/price_to_book_value|22.5726|2019-02-20/price_to_book_value|24.1194|2019-02-27/price_to_book_value|30.2931|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.3629|2019-01-31/percent_of_shares_outstanding|13.5973|2019-02-15/percent_of_shares_outstanding|12.4754|2019-02-28/percent_of_shares_outstanding|10.9483|2019-01-02/price|32.52|2019-01-09/price|42.1|2019-01-16/price|39.89|2019-01-23/price|40.44|2019-01-30/price|44.13|2019-02-06/price|48.38|2019-02-13/price|50.2|2019-02-20/price|53.64|2019-02-27/price|67.37|2019-01-02/total_return_price|32.52|2019-01-09/total_return_price|42.1|2019-01-16/total_return_price|39.89|2019-01-23/total_return_price|40.44|2019-01-30/total_return_price|44.13|2019-02-06/total_return_price|48.38|2019-02-13/total_return_price|50.2|2019-02-20/total_return_price|53.64|2019-02-27/total_return_price|67.37|2019-01-02/enterprise_value|3372.0071|2019-01-09/enterprise_value|4423.6028|2019-01-16/enterprise_value|4181.0113|2019-01-23/enterprise_value|4241.3848|2019-01-30/enterprise_value|4646.4357|2019-02-06/enterprise_value|5124.4819|2019-02-13/enterprise_value|5324.6966|2019-02-20/enterprise_value|5703.1245|2019-02-27/enterprise_value|7213.5357
russ2000_2_0542|ROKU|201903|520.368|263.901|33.398|101.79|2.72|267.198|188.862|78.336||360.934|-263.628||8.9462|-589.2569|-1507.9668|11.2151|9.1581||27.9594||0|0||7.734|110.877|-0.09||206.662|100.891|55.893|-9.871|-9.732|-0.098|62.18|62.18|6642.5937|68.6|2019-04-03/ev_revenues|9.2395|2019-04-10/ev_revenues|7.8411|2019-04-17/ev_revenues|7.5664|2019-04-24/ev_revenues|8.1757|2019-05-01/ev_revenues|8.5649|2019-05-08/ev_revenues|8.7365|2019-05-15/ev_revenues|11.3075|2019-05-22/ev_revenues|11.947|2019-05-29/ev_revenues|12.474|2019-04-03/ev_free_cash_flow|-3514.9486|2019-04-10/ev_free_cash_flow|-2982.9642|2019-04-17/ev_free_cash_flow|-2878.4767|2019-04-24/ev_free_cash_flow|-3110.2585|2019-05-01/ev_free_cash_flow|-3258.3034|2019-05-08/ev_free_cash_flow|-3323.6147|2019-05-15/ev_free_cash_flow|-4301.6917|2019-05-22/ev_free_cash_flow|-4544.9599|2019-05-29/ev_free_cash_flow|-4745.4481|2019-04-03/ps_ratio|9.4726|2019-04-10/ps_ratio|8.0876|2019-04-17/ps_ratio|7.8156|2019-04-24/ps_ratio|8.419|2019-05-01/ps_ratio|8.7946|2019-05-08/ps_ratio|8.9645|2019-05-15/ps_ratio|11.508|2019-05-22/ps_ratio|12.1542|2019-05-29/ps_ratio|12.6762|2019-04-03/price_to_book_value|21.5326|2019-04-10/price_to_book_value|18.3843|2019-04-17/price_to_book_value|17.7659|2019-04-24/price_to_book_value|19.1376|2019-05-01/price_to_book_value|20.0137|2019-05-08/price_to_book_value|20.4002|2019-05-15/price_to_book_value|26.1885|2019-05-22/price_to_book_value|27.6281|2019-05-29/price_to_book_value|28.8146|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.7067|2019-04-30/percent_of_shares_outstanding|8.3146|2019-05-15/percent_of_shares_outstanding|7.4674|2019-05-31/percent_of_shares_outstanding|6.3425|2019-04-03/price|68.6|2019-04-10/price|58.57|2019-04-17/price|56.6|2019-04-24/price|60.97|2019-05-01/price|63.69|2019-05-08/price|64.92|2019-05-15/price|83.34|2019-05-22/price|88.02|2019-05-29/price|91.8|2019-04-03/total_return_price|68.6|2019-04-10/total_return_price|58.57|2019-04-17/total_return_price|56.6|2019-04-24/total_return_price|60.97|2019-05-01/total_return_price|63.69|2019-05-08/total_return_price|64.92|2019-05-15/total_return_price|83.34|2019-05-22/total_return_price|88.02|2019-05-29/total_return_price|91.8|2019-04-03/enterprise_value|7507.9302|2019-04-10/enterprise_value|6371.6114|2019-04-17/enterprise_value|6148.4262|2019-04-24/enterprise_value|6643.5122|2019-05-01/enterprise_value|6959.736|2019-05-08/enterprise_value|7099.241|2019-05-15/enterprise_value|9188.4135|2019-05-22/enterprise_value|9708.0344|2019-05-29/enterprise_value|10136.2771
russ2000_2_0542|ROKU|201906|649.951|386.496|39.443|164.363|2.582|360.143|238.268|121.875||460.682|-272.961||12.5437|-464.6184|-4771.9677|12.3476|12.7452||28.9716||0|0|0|7.2076|114.572|-0.08||250.101|114.209|62.601|-9.717|-9.333|-0.571|92.3|92.3|10192.9229|93.51|2019-07-03/ev_revenues|11.5639|2019-07-10/ev_revenues|12.8449|2019-07-17/ev_revenues|13.5937|2019-07-24/ev_revenues|13.3783|2019-07-31/ev_revenues|12.8316|2019-08-07/ev_revenues|12.5288|2019-08-14/ev_revenues|16.3268|2019-08-21/ev_revenues|17.3546|2019-08-28/ev_revenues|18.2925|2019-07-03/ev_free_cash_flow|1509.6602|2019-07-10/ev_free_cash_flow|1676.893|2019-07-17/ev_free_cash_flow|1774.6547|2019-07-24/ev_free_cash_flow|1746.5315|2019-07-31/ev_free_cash_flow|1675.1655|2019-08-07/ev_free_cash_flow|1635.6335|2019-08-14/ev_free_cash_flow|2131.4585|2019-08-21/ev_free_cash_flow|2265.6327|2019-08-28/ev_free_cash_flow|2388.0814|2019-07-03/ps_ratio|11.3986|2019-07-10/ps_ratio|12.6164|2019-07-17/ps_ratio|13.3283|2019-07-24/ps_ratio|13.1235|2019-07-31/ps_ratio|12.5957|2019-08-07/ps_ratio|12.308|2019-08-14/ps_ratio|15.9162|2019-08-21/ps_ratio|16.8926|2019-08-28/ps_ratio|17.7836|2019-07-03/price_to_book_value|23.5781|2019-07-10/price_to_book_value|26.0971|2019-07-17/price_to_book_value|27.5696|2019-07-24/price_to_book_value|27.146|2019-07-31/price_to_book_value|26.0711|2019-08-07/price_to_book_value|25.4756|2019-08-14/price_to_book_value|32.944|2019-08-21/price_to_book_value|34.9649|2019-08-28/price_to_book_value|36.8093|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.2751|2019-07-31/percent_of_shares_outstanding|6.9335|2019-08-15/percent_of_shares_outstanding|7.5485|2019-08-30/percent_of_shares_outstanding|8.2383|2019-07-03/price|93.51|2019-07-10/price|103.5|2019-07-17/price|109.34|2019-07-24/price|107.66|2019-07-31/price|103.33|2019-08-07/price|100.97|2019-08-14/price|130.57|2019-08-21/price|138.58|2019-08-28/price|145.89|2019-07-03/total_return_price|93.51|2019-07-10/total_return_price|103.5|2019-07-17/total_return_price|109.34|2019-07-24/total_return_price|107.66|2019-07-31/total_return_price|103.33|2019-08-07/total_return_price|100.97|2019-08-14/total_return_price|130.57|2019-08-21/total_return_price|138.58|2019-08-28/total_return_price|145.89|2019-07-03/enterprise_value|10475.5321|2019-07-10/enterprise_value|11635.9605|2019-07-17/enterprise_value|12314.3291|2019-07-24/enterprise_value|12119.1819|2019-07-31/enterprise_value|11623.9736|2019-08-07/enterprise_value|11349.6611|2019-08-14/enterprise_value|14790.1904|2019-08-21/enterprise_value|15721.2256|2019-08-28/enterprise_value|16570.8968
russ2000_2_0542|ROKU|201909|686.891|387.495|73.531|203.988|2.443|433.528|277.431|156.097||463.777|-298.116||13.2127|-308.8223|1724.9155|12.8863|12.9577||25.1653|-1.1721|0|0|0|8.4287|116.681|-0.22||260.928|118.477|76.539|-25.251|-25.155|-0.767|106.3|106.3|11969.1888|102.62|2019-10-02/ev_revenues|11.7411|2019-10-09/ev_revenues|13.5344|2019-10-16/ev_revenues|15.2733|2019-10-23/ev_revenues|14.8312|2019-10-30/ev_revenues|17.2747|2019-11-06/ev_revenues|16.2951|2019-11-13/ev_revenues|16.5332|2019-11-20/ev_revenues|18.5016|2019-11-27/ev_revenues|18.8237|2019-10-02/ev_free_cash_flow|2598.9128|2019-10-09/ev_free_cash_flow|2995.8655|2019-10-16/ev_free_cash_flow|3380.7815|2019-10-23/ev_free_cash_flow|3282.9171|2019-10-30/ev_free_cash_flow|3823.788|2019-11-06/ev_free_cash_flow|3606.9635|2019-11-13/ev_free_cash_flow|3659.6562|2019-11-20/ev_free_cash_flow|4095.3779|2019-11-26/ev_free_cash_flow|4236.1455|2019-10-02/ps_ratio|11.6598|2019-10-09/ps_ratio|13.3834|2019-10-16/ps_ratio|15.0547|2019-10-23/ps_ratio|14.6298|2019-10-30/ps_ratio|16.9783|2019-11-06/ps_ratio|16.0262|2019-11-13/ps_ratio|16.1762|2019-11-20/ps_ratio|18.0577|2019-11-27/ps_ratio|18.3657|2019-10-04/price_to_book_value|27.0362|2019-10-11/price_to_book_value|30.7915|2019-10-18/price_to_book_value|32.9033|2019-10-25/price_to_book_value|33.8656|2019-11-01/price_to_book_value|37.1213|2019-11-08/price_to_book_value|31.0484|2019-11-15/price_to_book_value|40.0517|2019-11-22/price_to_book_value|40.4209|2019-11-29/price_to_book_value|40.8334|2019-10-01/peg_ratio|-1.1794|2019-10-02/peg_ratio|-1.182|2019-10-03/peg_ratio|-1.2536|2019-10-04/peg_ratio|-1.2298|2019-10-07/peg_ratio|-1.2238|2019-10-08/peg_ratio|-1.2439|2019-10-09/peg_ratio|-1.3567|2019-10-10/peg_ratio|-1.3376|2019-10-11/peg_ratio|-1.4006|2019-10-14/peg_ratio|-1.372|2019-10-15/peg_ratio|-1.5298|2019-10-16/peg_ratio|-1.5261|2019-10-17/peg_ratio|-1.6018|2019-10-18/peg_ratio|-1.4966|2019-10-21/peg_ratio|-1.5322|2019-10-22/peg_ratio|-1.4865|2019-10-23/peg_ratio|-1.483|2019-10-24/peg_ratio|-1.5114|2019-10-25/peg_ratio|-1.5404|2019-10-28/peg_ratio|-1.6917|2019-10-29/peg_ratio|-1.6959|2019-10-30/peg_ratio|-1.7211|2019-10-31/peg_ratio|-1.6954|2019-11-01/peg_ratio|-1.6874|2019-11-04/peg_ratio|-1.6184|2019-11-05/peg_ratio|-1.6075|2019-11-06/peg_ratio|-1.6246|2019-11-07/peg_ratio|-1.3644|2019-11-08/peg_ratio|-1.4045|2019-11-11/peg_ratio|-1.4882|2019-11-12/peg_ratio|-1.5589|2019-11-13/peg_ratio|-1.6398|2019-11-14/peg_ratio|-1.7127|2019-11-15/peg_ratio|-1.8118|2019-11-18/peg_ratio|-1.8442|2019-11-19/peg_ratio|-1.7727|2019-11-20/peg_ratio|-1.8305|2019-11-21/peg_ratio|-1.7957|2019-11-22/peg_ratio|-1.8285|2019-11-25/peg_ratio|-1.8207|2019-11-26/peg_ratio|-1.8921|2019-11-27/peg_ratio|-1.8617|2019-11-29/peg_ratio|-1.8471|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.8404|2019-10-31/percent_of_shares_outstanding|7.4096|2019-11-15/percent_of_shares_outstanding|9.9612|2019-11-29/percent_of_shares_outstanding|9.1262|2019-10-02/price|102.62|2019-10-09/price|117.79|2019-10-16/price|132.5|2019-10-23/price|128.76|2019-10-30/price|149.43|2019-11-06/price|141.05|2019-11-13/price|142.37|2019-11-20/price|158.93|2019-11-27/price|161.64|2019-10-02/total_return_price|102.62|2019-10-09/total_return_price|117.79|2019-10-16/total_return_price|132.5|2019-10-23/total_return_price|128.76|2019-10-30/total_return_price|149.43|2019-11-06/total_return_price|141.05|2019-11-13/total_return_price|142.37|2019-11-20/total_return_price|158.93|2019-11-27/total_return_price|161.64|2019-10-02/enterprise_value|11663.9207|2019-10-09/enterprise_value|13445.4446|2019-10-16/enterprise_value|15172.9472|2019-10-23/enterprise_value|14733.7317|2019-10-30/enterprise_value|17161.1607|2019-11-06/enterprise_value|16188.0522|2019-11-13/enterprise_value|16424.537|2019-11-20/enterprise_value|18380.056|2019-11-27/enterprise_value|18700.0715
russ2000_2_0542|ROKU|201912|925.663|515.479|49.714|386.553|150.784|771.808|358.301|413.507||698.426|-313.833||16.7982|-260.9129|-220.5658|10.6366|16.4296||35.5246|-0.6568|0.1426|0|-0.1241|9.7841|118.68|-0.13||411.23|161.647|100.239|-16.08|-15.717|-0.93|144.6|144.6|16687.8707|137.1|2020-01-02/ev_revenues|14.1923|2020-01-09/ev_revenues|13.8408|2020-01-16/ev_revenues|13.5519|2020-01-23/ev_revenues|13.8705|2020-01-30/ev_revenues|13.5062|2020-02-06/ev_revenues|13.0395|2020-02-13/ev_revenues|14.4095|2020-02-20/ev_revenues|12.8185|2020-02-27/ev_revenues|11.3253|2020-01-07/ev_free_cash_flow|-227.8204|2020-01-14/ev_free_cash_flow|-219.7541|2020-01-21/ev_free_cash_flow|-225.1824|2020-01-28/ev_free_cash_flow|-213.3112|2020-02-04/ev_free_cash_flow|-215.8631|2020-02-11/ev_free_cash_flow|-225.9656|2020-02-18/ev_free_cash_flow|-209.2974|2020-02-25/ev_free_cash_flow|-194.9476|2020-01-02/ps_ratio|13.9906|2020-01-09/ps_ratio|13.6528|2020-01-16/ps_ratio|13.3752|2020-01-23/ps_ratio|13.6814|2020-01-30/ps_ratio|13.3314|2020-02-06/ps_ratio|12.8742|2020-02-13/ps_ratio|14.1896|2020-02-20/ps_ratio|12.6619|2020-02-27/ps_ratio|11.2282|2020-01-03/price_to_book_value|23.606|2020-01-10/price_to_book_value|22.0421|2020-01-17/price_to_book_value|22.382|2020-01-24/price_to_book_value|22.3322|2020-01-31/price_to_book_value|20.7773|2020-02-07/price_to_book_value|21.3442|2020-02-14/price_to_book_value|22.3749|2020-02-21/price_to_book_value|20.5076|2020-02-28/price_to_book_value|19.5267|2020-01-02/peg_ratio|-0.6725|2020-01-03/peg_ratio|-0.6745|2020-01-06/peg_ratio|-0.7032|2020-01-07/peg_ratio|-0.6778|2020-01-08/peg_ratio|-0.6604|2020-01-09/peg_ratio|-0.6562|2020-01-10/peg_ratio|-0.6298|2020-01-13/peg_ratio|-0.6569|2020-01-14/peg_ratio|-0.6544|2020-01-15/peg_ratio|-0.6499|2020-01-16/peg_ratio|-0.6429|2020-01-17/peg_ratio|-0.6395|2020-01-21/peg_ratio|-0.6702|2020-01-22/peg_ratio|-0.6496|2020-01-23/peg_ratio|-0.6576|2020-01-24/peg_ratio|-0.6381|2020-01-27/peg_ratio|-0.6191|2020-01-28/peg_ratio|-0.6357|2020-01-29/peg_ratio|-0.6322|2020-01-30/peg_ratio|-0.6408|2020-01-31/peg_ratio|-0.5933|2020-02-03/peg_ratio|-0.6254|2020-02-04/peg_ratio|-0.6427|2020-02-05/peg_ratio|-0.6177|2020-02-06/peg_ratio|-0.6188|2020-02-07/peg_ratio|-0.6095|2020-02-10/peg_ratio|-0.6485|2020-02-11/peg_ratio|-0.672|2020-02-12/peg_ratio|-0.6783|2020-02-13/peg_ratio|-0.682|2020-02-14/peg_ratio|-0.6389|2020-02-18/peg_ratio|-0.6237|2020-02-19/peg_ratio|-0.6208|2020-02-20/peg_ratio|-0.6086|2020-02-21/peg_ratio|-0.5856|2020-02-24/peg_ratio|-0.5738|2020-02-25/peg_ratio|-0.5821|2020-02-26/peg_ratio|-0.5528|2020-02-27/peg_ratio|-0.5397|2020-02-28/peg_ratio|-0.5576|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.1515|2020-01-31/percent_of_shares_outstanding|10.4874|2020-02-14/percent_of_shares_outstanding|10.7096|2020-02-28/percent_of_shares_outstanding|11.8955|2020-01-02/price|137.1|2020-01-09/price|133.79|2020-01-16/price|131.07|2020-01-23/price|134.07|2020-01-30/price|130.64|2020-02-06/price|126.16|2020-02-13/price|139.05|2020-02-20/price|124.08|2020-02-27/price|110.03|2020-01-02/total_return_price|137.1|2020-01-09/total_return_price|133.79|2020-01-16/total_return_price|131.07|2020-01-23/total_return_price|134.07|2020-01-30/total_return_price|130.64|2020-02-06/total_return_price|126.16|2020-02-13/total_return_price|139.05|2020-02-20/total_return_price|124.08|2020-02-27/total_return_price|110.03|2020-01-02/enterprise_value|16022.0077|2020-01-09/enterprise_value|15625.1486|2020-01-16/enterprise_value|15299.0288|2020-01-23/enterprise_value|15658.7198|2020-01-30/enterprise_value|15247.4731|2020-02-06/enterprise_value|14720.6166|2020-02-13/enterprise_value|16267.1394|2020-02-20/enterprise_value|14471.0613|2020-02-27/enterprise_value|12785.3634
russ2000_2_0542|ROKU|202003|968.604|588.294|43.978|421.369|145.971|865.796|372.08|493.716||675.913|-369.511||9.17|-96.6842|-185.9408|6.5733|9.1587||15.3936|-0.1656|0.2476|0|-0.3171|9.1265|120.18|-0.45||320.766|141.101|107.988|-54.767|-54.612|-0.863|89.75|89.75|10352.1994|82.53|2020-04-02/ev_revenues|7.6723|2020-04-09/ev_revenues|8.6352|2020-04-16/ev_revenues|12.0917|2020-04-23/ev_revenues|11.6119|2020-04-30/ev_revenues|11.4349|2020-05-07/ev_revenues|13.015|2020-05-14/ev_revenues|10.9852|2020-05-21/ev_revenues|10.8007|2020-05-28/ev_revenues|10.2666|2020-04-07/ev_free_cash_flow|-186.6493|2020-04-14/ev_free_cash_flow|-228.1139|2020-04-21/ev_free_cash_flow|-265.9404|2020-04-28/ev_free_cash_flow|-256.6381|2020-05-05/ev_free_cash_flow|-265.8012|2020-05-12/ev_free_cash_flow|-273.93|2020-05-19/ev_free_cash_flow|-249.2555|2020-05-26/ev_free_cash_flow|-230.5835|2020-04-02/ps_ratio|7.8032|2020-04-09/ps_ratio|8.7412|2020-04-16/ps_ratio|12.1024|2020-04-23/ps_ratio|11.6353|2020-04-30/ps_ratio|11.4623|2020-05-07/ps_ratio|13.0007|2020-05-14/ps_ratio|11.0246|2020-05-21/ps_ratio|10.8449|2020-05-28/ps_ratio|10.3249|2020-04-06/price_to_book_value|15.9748|2020-04-13/price_to_book_value|17.2369|2020-04-20/price_to_book_value|23.224|2020-04-27/price_to_book_value|22.9722|2020-05-04/price_to_book_value|22.2002|2020-05-11/price_to_book_value|23.6076|2020-05-18/price_to_book_value|21.1554|2020-05-26/price_to_book_value|19.2158|2020-04-01/peg_ratio|-0.156|2020-04-02/peg_ratio|-0.1563|2020-04-03/peg_ratio|-0.1542|2020-04-06/peg_ratio|-0.1694|2020-04-07/peg_ratio|-0.1662|2020-04-08/peg_ratio|-0.1663|2020-04-09/peg_ratio|-0.175|2020-04-13/peg_ratio|-0.1828|2020-04-14/peg_ratio|-0.2017|2020-04-15/peg_ratio|-0.2139|2020-04-16/peg_ratio|-0.2423|2020-04-17/peg_ratio|-0.2401|2020-04-20/peg_ratio|-0.2462|2020-04-21/peg_ratio|-0.2339|2020-04-22/peg_ratio|-0.2313|2020-04-23/peg_ratio|-0.233|2020-04-24/peg_ratio|-0.2363|2020-04-27/peg_ratio|-0.2435|2020-04-28/peg_ratio|-0.226|2020-04-29/peg_ratio|-0.2263|2020-04-30/peg_ratio|-0.2295|2020-05-01/peg_ratio|-0.2159|2020-05-04/peg_ratio|-0.2353|2020-05-05/peg_ratio|-0.2338|2020-05-06/peg_ratio|-0.2414|2020-05-07/peg_ratio|-0.2603|2020-05-08/peg_ratio|-0.2398|2020-05-11/peg_ratio|-0.2503|2020-05-12/peg_ratio|-0.2408|2020-05-13/peg_ratio|-0.2226|2020-05-14/peg_ratio|-0.2208|2020-05-15/peg_ratio|-0.2138|2020-05-18/peg_ratio|-0.2243|2020-05-19/peg_ratio|-0.2197|2020-05-20/peg_ratio|-0.2216|2020-05-21/peg_ratio|-0.2172|2020-05-22/peg_ratio|-0.2054|2020-05-26/peg_ratio|-0.2037|2020-05-27/peg_ratio|-0.2018|2020-05-28/peg_ratio|-0.2067|2020-05-29/peg_ratio|-0.2073|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.7201|2020-04-30/percent_of_shares_outstanding|9.5232|2020-05-15/percent_of_shares_outstanding|8.4983|2020-05-29/percent_of_shares_outstanding|9.565|2020-04-02/price|82.53|2020-04-09/price|92.45|2020-04-16/price|128|2020-04-23/price|123.06|2020-04-30/price|121.23|2020-05-07/price|137.5|2020-05-14/price|116.6|2020-05-21/price|114.7|2020-05-28/price|109.2|2020-04-02/total_return_price|82.53|2020-04-09/total_return_price|92.45|2020-04-16/total_return_price|128|2020-04-23/total_return_price|123.06|2020-04-30/total_return_price|121.23|2020-05-07/total_return_price|137.5|2020-05-14/total_return_price|116.6|2020-05-21/total_return_price|114.7|2020-05-28/total_return_price|109.2|2020-04-02/enterprise_value|9536.896|2020-04-09/enterprise_value|10733.8124|2020-04-16/enterprise_value|15030.2436|2020-04-23/enterprise_value|14433.9253|2020-04-30/enterprise_value|14213.8706|2020-05-07/enterprise_value|16177.972|2020-05-14/enterprise_value|13654.9407|2020-05-21/enterprise_value|13425.5742|2020-05-28/enterprise_value|12761.6186
russ2000_2_0542|ROKU|202006|1276.286|885.825|45.001|422.647|142.35|830.869|412.626|418.243||1015.553|-412.659||11.6651|-99.0329|-299.9131|7.4355|11.6864||14.2954|-0.2264|0.0957|0|-1.3066|9.4043|122.614|-0.35||356.073|146.836|104.658|-42.686|-43.148|-1.034|123.6|123.6|14499.9751|128.65|2020-07-02/ev_revenues|11.2966|2020-07-09/ev_revenues|13.2397|2020-07-16/ev_revenues|13.574|2020-07-23/ev_revenues|13.2831|2020-07-30/ev_revenues|13.3007|2020-08-06/ev_revenues|13.6399|2020-08-13/ev_revenues|13.2793|2020-08-20/ev_revenues|13.1795|2020-08-27/ev_revenues|14.2962|2020-07-07/ev_free_cash_flow|-337.7153|2020-07-14/ev_free_cash_flow|-391.9829|2020-07-21/ev_free_cash_flow|-400.1475|2020-07-28/ev_free_cash_flow|-387.6012|2020-08-04/ev_free_cash_flow|-436.1958|2020-08-11/ev_free_cash_flow|-381.6291|2020-08-18/ev_free_cash_flow|-391.0005|2020-08-25/ev_free_cash_flow|-385.334|2020-07-02/ps_ratio|11.4001|2020-07-09/ps_ratio|13.2645|2020-07-16/ps_ratio|13.5853|2020-07-23/ps_ratio|13.3061|2020-07-30/ps_ratio|13.323|2020-08-06/ps_ratio|13.6349|2020-08-13/ps_ratio|13.2893|2020-08-20/ps_ratio|13.1936|2020-08-27/ps_ratio|14.264|2020-07-07/price_to_book_value|15.9994|2020-07-14/price_to_book_value|18.4456|2020-07-21/price_to_book_value|18.8136|2020-07-28/price_to_book_value|18.2481|2020-08-04/price_to_book_value|20.4385|2020-08-11/price_to_book_value|17.9789|2020-08-18/price_to_book_value|18.4013|2020-08-25/price_to_book_value|18.1459|2020-07-01/peg_ratio|-0.2494|2020-07-02/peg_ratio|-0.2499|2020-07-06/peg_ratio|-0.2565|2020-07-07/peg_ratio|-0.2534|2020-07-08/peg_ratio|-0.2598|2020-07-09/peg_ratio|-0.2908|2020-07-10/peg_ratio|-0.2973|2020-07-13/peg_ratio|-0.2896|2020-07-14/peg_ratio|-0.2921|2020-07-15/peg_ratio|-0.2996|2020-07-16/peg_ratio|-0.2978|2020-07-17/peg_ratio|-0.2882|2020-07-20/peg_ratio|-0.2923|2020-07-21/peg_ratio|-0.2979|2020-07-22/peg_ratio|-0.2956|2020-07-23/peg_ratio|-0.2917|2020-07-24/peg_ratio|-0.2937|2020-07-27/peg_ratio|-0.303|2020-07-28/peg_ratio|-0.289|2020-07-29/peg_ratio|-0.2944|2020-07-30/peg_ratio|-0.2921|2020-07-31/peg_ratio|-0.3009|2020-08-03/peg_ratio|-0.3144|2020-08-04/peg_ratio|-0.3233|2020-08-05/peg_ratio|-0.3214|2020-08-06/peg_ratio|-0.2989|2020-08-07/peg_ratio|-0.3038|2020-08-10/peg_ratio|-0.2922|2020-08-11/peg_ratio|-0.2844|2020-08-12/peg_ratio|-0.2855|2020-08-13/peg_ratio|-0.2913|2020-08-14/peg_ratio|-0.2853|2020-08-17/peg_ratio|-0.2831|2020-08-18/peg_ratio|-0.2911|2020-08-19/peg_ratio|-0.2863|2020-08-20/peg_ratio|-0.2892|2020-08-21/peg_ratio|-0.2858|2020-08-24/peg_ratio|-0.2886|2020-08-25/peg_ratio|-0.2871|2020-08-26/peg_ratio|-0.3191|2020-08-27/peg_ratio|-0.3127|2020-08-28/peg_ratio|-0.3358|2020-08-31/peg_ratio|-0.337|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.8875|2020-07-31/percent_of_shares_outstanding|5.86|2020-08-14/percent_of_shares_outstanding|5.8298|2020-08-31/percent_of_shares_outstanding|5.9572|2020-07-02/price|128.65|2020-07-09/price|149.69|2020-07-16/price|153.31|2020-07-23/price|150.16|2020-07-30/price|150.35|2020-08-06/price|153.87|2020-08-13/price|149.97|2020-08-20/price|148.89|2020-08-27/price|160.97|2020-07-02/total_return_price|128.65|2020-07-09/total_return_price|149.69|2020-07-16/total_return_price|153.31|2020-07-23/total_return_price|150.16|2020-07-30/total_return_price|150.35|2020-08-06/total_return_price|153.87|2020-08-13/total_return_price|149.97|2020-08-20/total_return_price|148.89|2020-08-27/total_return_price|160.97|2020-07-02/enterprise_value|15239.0816|2020-07-09/enterprise_value|17860.329|2020-07-16/enterprise_value|18311.323|2020-07-23/enterprise_value|17918.8834|2020-07-30/enterprise_value|17942.5544|2020-08-06/enterprise_value|18400.1546|2020-08-13/enterprise_value|17913.7938|2020-08-20/enterprise_value|17779.1092|2020-08-27/enterprise_value|19285.5807
russ2000_2_0542|ROKU|202009|||||||||||||15.8955||-494.5764||15.797||23.0701|-0.3668||0||5.2679||||||||||178.27|178.27|21443.0273|200.34|2020-10-01/ev_revenues|17.9358|2020-10-08/ev_revenues|20.1082|2020-10-13/ev_revenues|21.4704|2020-10-20/ev_revenues|19.6053|2020-10-22/ev_revenues|19.9714|2020-10-06/ev_free_cash_flow|-540.7796|2020-10-13/ev_free_cash_flow|-632.7094|2020-10-20/ev_free_cash_flow|-577.7477|2020-10-22/ev_free_cash_flow|-588.5357|2020-10-01/ps_ratio|17.7527|2020-10-08/ps_ratio|19.8351|2020-10-13/ps_ratio|21.1409|2020-10-20/ps_ratio|19.3531|2020-10-23/ps_ratio|19.7908|2020-10-06/price_to_book_value|25.1527|2020-10-13/price_to_book_value|29.2965|2020-10-20/price_to_book_value|26.8191|2020-10-23/price_to_book_value|27.4257|2020-10-01/peg_ratio|-0.3892|2020-10-02/peg_ratio|-0.3885|2020-10-05/peg_ratio|-0.3966|2020-10-06/peg_ratio|-0.3979|2020-10-07/peg_ratio|-0.4129|2020-10-08/peg_ratio|-0.4348|2020-10-09/peg_ratio|-0.4351|2020-10-12/peg_ratio|-0.4306|2020-10-13/peg_ratio|-0.4635|2020-10-14/peg_ratio|-0.4527|2020-10-15/peg_ratio|-0.44|2020-10-16/peg_ratio|-0.4319|2020-10-19/peg_ratio|-0.4315|2020-10-20/peg_ratio|-0.4243|2020-10-21/peg_ratio|-0.4328|2020-10-22/peg_ratio|-0.432|2020-10-23/peg_ratio|-0.4339|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|200.34|2020-10-08/price|223.84|2020-10-13/price|238.575|2020-10-20/price|218.4|2020-10-23/price|223.34|2020-10-01/total_return_price|200.34|2020-10-08/total_return_price|223.84|2020-10-13/total_return_price|238.575|2020-10-20/total_return_price|218.4|2020-10-23/total_return_price|223.34|2020-10-01/enterprise_value|24195.3307|2020-10-08/enterprise_value|27125.9663|2020-10-13/enterprise_value|28963.5372|2020-10-20/enterprise_value|26447.5554|2020-10-22/enterprise_value|26941.3986