russ2000_2_0541|RMR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0541|RMR|Long Name|The RMR Group Inc Total Current Assets (Quarterly) (USD)|The RMR Group Inc Cash and Short Term Investments (Quarterly) (USD)|The RMR Group Inc Inventories (Quarterly) (USD)|The RMR Group Inc Net PP&E (Quarterly) (USD)|The RMR Group Inc Goodwill and Intangibles (Quarterly) (USD)|The RMR Group Inc Total Liabilities (Quarterly) (USD)|The RMR Group Inc Total Current Liabilities (Quarterly) (USD)|The RMR Group Inc Total Long Term Liabilities (Quarterly) (USD)|The RMR Group Inc Total Deposits (Quarterly) (USD)|The RMR Group Inc Book Value (Quarterly) (USD)|The RMR Group Inc Retained Earnings (Quarterly) (USD)|The RMR Group Inc Treasury Stock (Quarterly) (USD)|The RMR Group Inc EV to Revenues|The RMR Group Inc EV to Earnings|The RMR Group Inc EV to Free Cash Flow|The RMR Group Inc EV to Assets (Quarterly)|The RMR Group Inc PS Ratio|The RMR Group Inc PE Ratio|The RMR Group Inc Price to Book Value|The RMR Group Inc PEG Ratio|The RMR Group Inc Debt to Equity Ratio|The RMR Group Inc Dividend Yield|The RMR Group Inc Shareholder Yield (TTM)|The RMR Group Inc Percent of Shares Outstanding Short|The RMR Group Inc Average Diluted Shares Outstanding (Quarterly)|The RMR Group Inc EPS Diluted (Quarterly) (USD)|The RMR Group Inc Dividend Per Share (Quarterly) (USD)|The RMR Group Inc Revenue (Quarterly) (USD)|The RMR Group Inc Gross Profit (Quarterly) (USD)|The RMR Group Inc SG&A Expense (Quarterly) (USD)|The RMR Group Inc Pre-Tax Income (Quarterly) (USD)|The RMR Group Inc Net Income (Quarterly) (USD)|The RMR Group Inc Net Interest Income (Quarterly) (USD)|The RMR Group Inc Price (USD)|The RMR Group Inc Total Return Price (USD)|The RMR Group Inc Enterprise Value (USD)||
russ2000_2_0541|RMR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0541|RMR|201409|245.358|141.731||6.868||56.979|49.394|7.585||230.244|0||||||||||0||||16|-4.9073||85.932||41.61|-78.478|-78.516|0.273|||||
russ2000_2_0541|RMR|201412|||||||||||||||||||||||||16|1.228||46.836||27.86|19.62|19.648|0.498|||||
russ2000_2_0541|RMR|201503|||||||||||||||||||||||||16|1.5739||49.81||25.386|25.114|25.183|0.665|||||
russ2000_2_0541|RMR|201506|53.925|26.528||4.49||106.344|35.315|71.029||94.768|0.97||||||||||0||||16|0.0606||48.179||29.566|16.909|0.97|0.535|||||
russ2000_2_0541|RMR|201509|55.346|34.497||4.679|0|90.24|18.439|71.801||100.832|7.303||||||||||0||||16|0.3958||48.111||21.725|20.511|6.333|0.034|||||
russ2000_2_0541|RMR|201512|110.712|25.081||4.584||121.744|50.212|71.532||109.475|24.357||1.5653|11.0316|2.9998|1.5347|1.1593|4.2905|2.2183||0|||0.8327|16|1.07||110.13||27.979|81.693|17.054|0.025|13.98|12.3601|302.003|15.67|2016-01-04/ev_revenues|2.2853|2016-01-11/ev_revenues|2.3773|2016-01-19/ev_revenues|2.733|2016-01-26/ev_revenues|3.102|2016-02-02/ev_revenues|2.6882|2016-02-09/ev_revenues|2.981|2016-02-16/ev_revenues|2.8927|2016-02-23/ev_revenues|3.252|2016-01-04/ev_free_cash_flow|8.4475|2016-01-11/ev_free_cash_flow|8.7874|2016-01-19/ev_free_cash_flow|10.1022|2016-01-26/ev_free_cash_flow|11.4662|2016-02-02/ev_free_cash_flow|9.9367|2016-02-09/ev_free_cash_flow|11.019|2016-02-16/ev_free_cash_flow|10.6925|2016-02-23/ev_free_cash_flow|12.0207|2016-01-04/ps_ratio|0.9785|2016-01-11/ps_ratio|1.026|2016-01-19/ps_ratio|1.2095|2016-01-26/ps_ratio|1.4|2016-02-02/ps_ratio|1.1864|2016-02-09/ps_ratio|1.3375|2016-02-16/ps_ratio|1.292|2016-02-23/ps_ratio|1.4774|2016-01-04/pe_ratio|5.0542|2016-01-11/pe_ratio|5.2994|2016-01-19/pe_ratio|6.2476|2016-01-26/pe_ratio|7.2314|2016-02-02/pe_ratio|6.1283|2016-02-09/pe_ratio|6.9088|2016-02-16/pe_ratio|6.6734|2016-02-23/pe_ratio|7.6313|2016-01-04/price_to_book_value|4.4373|2016-01-11/price_to_book_value|4.6525|2016-01-19/price_to_book_value|5.485|2016-01-26/price_to_book_value|6.3487|2016-02-02/price_to_book_value|5.3802|2016-02-09/price_to_book_value|6.0655|2016-02-16/price_to_book_value|5.8588|2016-02-23/price_to_book_value|6.6998|2016-01-15/percent_of_shares_outstanding|0.6773|2016-01-29/percent_of_shares_outstanding|0.6485|2016-02-12/percent_of_shares_outstanding|0.5719|2016-02-29/percent_of_shares_outstanding|0.6799|2016-01-04/price|15.67|2016-01-11/price|16.43|2016-01-19/price|19.37|2016-01-26/price|22.42|2016-02-02/price|19|2016-02-09/price|21.42|2016-02-16/price|20.69|2016-02-23/price|23.66|2016-01-04/total_return_price|13.8543|2016-01-11/total_return_price|14.5263|2016-01-19/total_return_price|17.1256|2016-01-26/total_return_price|19.8222|2016-02-02/total_return_price|16.7985|2016-02-09/total_return_price|18.9381|2016-02-16/total_return_price|18.2927|2016-02-23/total_return_price|20.9185|2016-01-04/enterprise_value|585.564|2016-01-11/enterprise_value|609.124|2016-01-19/enterprise_value|700.264|2016-01-26/enterprise_value|794.814|2016-02-02/enterprise_value|688.794|2016-02-09/enterprise_value|763.814|2016-02-16/enterprise_value|741.184|2016-02-23/enterprise_value|833.254
russ2000_2_0541|RMR|201603|97.322|70.568||4.218||100.259|29.464|70.795||115.769|30.471||3.4117|27.1613|12.6111|2.4433|1.5598|8.0571|7.0736||0|||0.7213|16.002|0.38||48.333||28.049|19.834|6.114|0.051|24.98|22.0856|874.174|24.39|2016-04-05/ev_revenues|3.1733|2016-04-12/ev_revenues|3.222|2016-04-19/ev_revenues|3.2305|2016-04-26/ev_revenues|3.306|2016-05-03/ev_revenues|3.3522|2016-05-10/ev_revenues|3.5506|2016-05-17/ev_revenues|3.7661|2016-05-24/ev_revenues|3.8245|2016-05-31/ev_revenues|3.8123|2016-04-05/ev_free_cash_flow|8.3756|2016-04-12/ev_free_cash_flow|8.5041|2016-04-19/ev_free_cash_flow|8.5266|2016-04-26/ev_free_cash_flow|8.7258|2016-05-03/ev_free_cash_flow|8.8479|2016-05-10/ev_free_cash_flow|9.3715|2016-05-17/ev_free_cash_flow|9.9402|2016-05-24/ev_free_cash_flow|10.0944|2016-05-31/ev_free_cash_flow|10.0622|2016-04-05/ps_ratio|1.5319|2016-04-12/ps_ratio|1.557|2016-04-19/ps_ratio|1.5614|2016-04-26/ps_ratio|1.6003|2016-05-03/ps_ratio|1.6242|2016-05-10/ps_ratio|1.7266|2016-05-17/ps_ratio|1.8378|2016-05-24/ps_ratio|1.8679|2016-05-31/ps_ratio|1.8616|2016-04-05/pe_ratio|12.7935|2016-04-12/pe_ratio|13.0033|2016-04-19/pe_ratio|13.04|2016-04-26/pe_ratio|13.3652|2016-05-03/pe_ratio|13.5646|2016-05-10/pe_ratio|14.4196|2016-05-17/pe_ratio|15.348|2016-05-24/pe_ratio|15.5998|2016-05-31/pe_ratio|15.5473|2016-04-05/price_to_book_value|6.5326|2016-04-12/price_to_book_value|6.6397|2016-04-19/price_to_book_value|6.6585|2016-04-26/price_to_book_value|6.8245|2016-05-03/price_to_book_value|6.9263|2016-05-10/price_to_book_value|7.3629|2016-05-17/price_to_book_value|7.837|2016-05-24/price_to_book_value|7.9655|2016-05-31/price_to_book_value|7.9388|2016-04-15/percent_of_shares_outstanding|0.651|2016-04-29/percent_of_shares_outstanding|0.616|2016-05-13/percent_of_shares_outstanding|0.6405|2016-05-31/percent_of_shares_outstanding|0.6261|2016-04-05/price|24.39|2016-04-12/price|24.79|2016-04-19/price|24.86|2016-04-26/price|25.48|2016-05-03/price|25.86|2016-05-10/price|27.49|2016-05-17/price|29.26|2016-05-24/price|29.74|2016-05-31/price|29.64|2016-04-05/total_return_price|21.5639|2016-04-12/total_return_price|21.9176|2016-04-19/total_return_price|21.9795|2016-04-26/total_return_price|22.8033|2016-05-03/total_return_price|23.1434|2016-05-10/total_return_price|24.6021|2016-05-17/total_return_price|26.1862|2016-05-24/total_return_price|26.6158|2016-05-31/total_return_price|26.5263|2016-04-05/enterprise_value|808.4079|2016-04-12/enterprise_value|820.8109|2016-04-19/enterprise_value|822.9814|2016-04-26/enterprise_value|842.2061|2016-05-03/enterprise_value|853.989|2016-05-10/enterprise_value|904.5312|2016-05-17/enterprise_value|959.4144|2016-05-24/enterprise_value|974.298|2016-05-31/enterprise_value|971.1973
russ2000_2_0541|RMR|201606|108.573|81.137||4.035||105.605|35.147|70.458||117.673|37.169||3.8476|27.6933|10.1554|2.8924|1.8798|15.6994|8.0164||0|||0.4654|16.008|0.42|0.2993|52.211||28.829|21.906|6.698|0.068|29.93|26.7858|980.1895|31.32|2016-07-05/ev_revenues|3.9157|2016-07-12/ev_revenues|4.117|2016-07-19/ev_revenues|4.2656|2016-07-26/ev_revenues|4.3075|2016-08-02/ev_revenues|4.244|2016-08-09/ev_revenues|4.5855|2016-08-16/ev_revenues|4.7017|2016-08-23/ev_revenues|4.8036|2016-08-30/ev_revenues|4.8263|2016-07-05/ev_free_cash_flow|9.6856|2016-07-12/ev_free_cash_flow|10.1836|2016-07-19/ev_free_cash_flow|10.5511|2016-07-26/ev_free_cash_flow|10.6548|2016-08-02/ev_free_cash_flow|10.4977|2016-08-09/ev_free_cash_flow|11.3424|2016-08-16/ev_free_cash_flow|11.6299|2016-08-23/ev_free_cash_flow|11.8818|2016-08-30/ev_free_cash_flow|11.9381|2016-07-05/ps_ratio|1.9367|2016-07-12/ps_ratio|2.0406|2016-07-19/ps_ratio|2.1173|2016-07-26/ps_ratio|2.1389|2016-08-02/ps_ratio|2.1062|2016-08-09/ps_ratio|2.2824|2016-08-16/ps_ratio|2.3424|2016-08-23/ps_ratio|2.3949|2016-08-30/ps_ratio|2.4067|2016-07-05/pe_ratio|13.8229|2016-07-12/pe_ratio|14.5643|2016-07-19/pe_ratio|15.1116|2016-07-26/pe_ratio|15.266|2016-08-02/pe_ratio|15.0321|2016-08-09/pe_ratio|16.29|2016-08-16/pe_ratio|16.7181|2016-08-23/pe_ratio|17.0932|2016-08-30/pe_ratio|17.1771|2016-07-05/price_to_book_value|8.253|2016-07-12/price_to_book_value|8.6957|2016-07-19/price_to_book_value|9.0224|2016-07-26/price_to_book_value|9.1147|2016-08-02/price_to_book_value|8.975|2016-08-09/price_to_book_value|9.726|2016-08-16/price_to_book_value|9.9816|2016-08-23/price_to_book_value|10.2056|2016-08-30/price_to_book_value|10.2556|2016-07-15/percent_of_shares_outstanding|0.4711|2016-07-29/percent_of_shares_outstanding|0.4438|2016-08-15/percent_of_shares_outstanding|0.4512|2016-08-31/percent_of_shares_outstanding|0.4693|2016-07-05/price|31.32|2016-07-12/price|33|2016-07-19/price|34.24|2016-07-26/price|34.59|2016-08-02/price|34.06|2016-08-09/price|36.91|2016-08-16/price|37.88|2016-08-23/price|38.73|2016-08-30/price|38.92|2016-07-05/total_return_price|28.0298|2016-07-12/total_return_price|29.5333|2016-07-19/total_return_price|30.643|2016-07-26/total_return_price|31.184|2016-08-02/total_return_price|30.7061|2016-08-09/total_return_price|33.2755|2016-08-16/total_return_price|34.15|2016-08-23/total_return_price|34.9163|2016-08-30/total_return_price|35.0876|2016-07-05/enterprise_value|1013.3219|2016-07-12/enterprise_value|1065.4145|2016-07-19/enterprise_value|1103.8638|2016-07-26/enterprise_value|1114.7164|2016-08-02/enterprise_value|1098.2824|2016-08-09/enterprise_value|1186.6538|2016-08-16/enterprise_value|1216.7311|2016-08-23/enterprise_value|1243.0875|2016-08-30/enterprise_value|1248.9789
russ2000_2_0541|RMR|201609|95.385|65.833||3.802|3.38|91.14|20.579|70.561||121.714|44.543||4.9473|33.2468|12.2375|3.6681|2.4692|17.6228|10.5218||0|||0.486|16.011|0.46|0.25|56.266||30.454|23.501|7.374|0.09|39.93|35.9981|1280.2965|38.38|2016-10-04/ev_revenues|4.6894|2016-10-11/ev_revenues|4.573|2016-10-18/ev_revenues|4.6277|2016-10-25/ev_revenues|4.4472|2016-11-01/ev_revenues|4.3075|2016-11-08/ev_revenues|4.3773|2016-11-15/ev_revenues|4.616|2016-11-22/ev_revenues|4.9595|2016-11-29/ev_revenues|5.1225|2016-10-04/ev_free_cash_flow|12.688|2016-10-11/ev_free_cash_flow|12.373|2016-10-18/ev_free_cash_flow|12.521|2016-10-25/ev_free_cash_flow|12.0327|2016-11-01/ev_free_cash_flow|11.6547|2016-11-08/ev_free_cash_flow|11.8437|2016-11-15/ev_free_cash_flow|12.4895|2016-11-22/ev_free_cash_flow|13.4189|2016-11-29/ev_free_cash_flow|13.86|2016-10-04/ps_ratio|2.3012|2016-10-11/ps_ratio|2.2412|2016-10-18/ps_ratio|2.2694|2016-10-25/ps_ratio|2.1765|2016-11-01/ps_ratio|2.1045|2016-11-08/ps_ratio|2.1405|2016-11-15/ps_ratio|2.2634|2016-11-22/ps_ratio|2.4403|2016-11-29/ps_ratio|2.5242|2016-10-04/pe_ratio|16.4721|2016-10-11/pe_ratio|16.0429|2016-10-18/pe_ratio|16.2446|2016-10-25/pe_ratio|15.5794|2016-11-01/pe_ratio|15.0644|2016-11-08/pe_ratio|15.3219|2016-11-15/pe_ratio|16.2017|2016-11-22/pe_ratio|17.4678|2016-11-29/pe_ratio|18.0687|2016-10-04/price_to_book_value|9.8012|2016-10-11/price_to_book_value|9.5458|2016-10-18/price_to_book_value|9.6658|2016-10-25/price_to_book_value|9.27|2016-11-01/price_to_book_value|8.9636|2016-11-08/price_to_book_value|9.1168|2016-11-15/price_to_book_value|9.6403|2016-11-22/price_to_book_value|10.3937|2016-11-29/price_to_book_value|10.7512|2016-10-14/percent_of_shares_outstanding|0.4184|2016-10-31/percent_of_shares_outstanding|0.4202|2016-11-15/percent_of_shares_outstanding|0.3598|2016-11-30/percent_of_shares_outstanding|0.2915|2016-10-04/price|38.38|2016-10-11/price|37.38|2016-10-18/price|37.85|2016-10-25/price|36.3|2016-11-01/price|35.1|2016-11-08/price|35.7|2016-11-15/price|37.75|2016-11-22/price|40.7|2016-11-29/price|42.1|2016-10-04/total_return_price|34.6008|2016-10-11/total_return_price|33.6992|2016-10-18/total_return_price|34.1229|2016-10-25/total_return_price|32.9432|2016-11-01/total_return_price|31.8541|2016-11-08/total_return_price|32.3986|2016-11-15/total_return_price|34.2591|2016-11-22/total_return_price|36.9363|2016-11-29/total_return_price|38.2068|2016-10-04/enterprise_value|1251.7865|2016-10-11/enterprise_value|1220.7041|2016-10-18/enterprise_value|1235.3128|2016-10-25/enterprise_value|1187.1351|2016-11-01/enterprise_value|1149.8362|2016-11-08/enterprise_value|1168.4857|2016-11-15/enterprise_value|1232.2046|2016-11-22/enterprise_value|1323.8977|2016-11-29/enterprise_value|1367.413
russ2000_2_0541|RMR|201612|155.17|74.829||3.449|2.759|101.297|30.563|70.734||141.335|68.053||4.7965|29.8188|12.9779|3.3182|2.3564|16.867|10.0361||0|||0.1841|16.028|1.46|0.25|105.294||29.073|75.873|23.51|0.207|39.3|35.6657|1280.3823|40.6|2017-01-03/ev_revenues|5.1016|2017-01-10/ev_revenues|5.0601|2017-01-17/ev_revenues|5.1431|2017-01-24/ev_revenues|5.5048|2017-01-31/ev_revenues|5.9554|2017-02-07/ev_revenues|5.9851|2017-02-14/ev_revenues|6.3231|2017-02-21/ev_revenues|6.4476|2017-02-28/ev_revenues|6.5009|2017-01-03/ev_free_cash_flow|12.2271|2017-01-10/ev_free_cash_flow|12.1276|2017-01-17/ev_free_cash_flow|12.3265|2017-01-24/ev_free_cash_flow|13.1934|2017-01-31/ev_free_cash_flow|14.2735|2017-02-07/ev_free_cash_flow|14.3445|2017-02-14/ev_free_cash_flow|15.1545|2017-02-21/ev_free_cash_flow|15.453|2017-02-28/ev_free_cash_flow|15.5809|2017-01-03/ps_ratio|2.4803|2017-01-10/ps_ratio|2.4589|2017-01-17/ps_ratio|2.5017|2017-01-24/ps_ratio|2.688|2017-01-31/ps_ratio|2.9202|2017-02-07/ps_ratio|2.9354|2017-02-14/ps_ratio|3.1095|2017-02-21/ps_ratio|3.1737|2017-02-28/ps_ratio|3.2012|2017-01-03/pe_ratio|14.9265|2017-01-10/pe_ratio|14.7978|2017-01-17/pe_ratio|15.0551|2017-01-24/pe_ratio|16.1765|2017-01-31/pe_ratio|17.5735|2017-02-07/pe_ratio|17.6654|2017-02-14/pe_ratio|18.7132|2017-02-21/pe_ratio|19.0993|2017-02-28/pe_ratio|19.2647|2017-01-03/price_to_book_value|8.9288|2017-01-10/price_to_book_value|8.8518|2017-01-17/price_to_book_value|9.0057|2017-01-24/price_to_book_value|9.6765|2017-01-31/price_to_book_value|10.5122|2017-02-07/price_to_book_value|10.5672|2017-02-14/price_to_book_value|11.1939|2017-02-21/price_to_book_value|11.4248|2017-02-28/price_to_book_value|11.5238|2017-01-13/percent_of_shares_outstanding|0.2448|2017-01-31/percent_of_shares_outstanding|0.2404|2017-02-15/percent_of_shares_outstanding|0.2145|2017-02-28/percent_of_shares_outstanding|0.2372|2017-01-03/price|40.6|2017-01-10/price|40.25|2017-01-17/price|40.95|2017-01-24/price|44|2017-01-31/price|47.8|2017-02-07/price|48.05|2017-02-14/price|50.9|2017-02-21/price|51.95|2017-02-28/price|52.4|2017-01-03/total_return_price|36.8455|2017-01-10/total_return_price|36.5279|2017-01-17/total_return_price|37.1632|2017-01-24/total_return_price|40.1694|2017-01-31/total_return_price|43.6385|2017-02-07/total_return_price|43.8668|2017-02-14/total_return_price|46.4686|2017-02-21/total_return_price|47.4272|2017-02-28/total_return_price|47.8381|2017-01-03/enterprise_value|1337.1514|2017-01-10/enterprise_value|1326.2726|2017-01-17/enterprise_value|1348.0303|2017-01-24/enterprise_value|1442.8316|2017-01-31/enterprise_value|1560.9447|2017-02-07/enterprise_value|1568.7153|2017-02-14/enterprise_value|1657.3002|2017-02-21/enterprise_value|1689.9367|2017-02-28/enterprise_value|1703.9238
russ2000_2_0541|RMR|201703|161.443|133.057||3.43|2.613|104.033|33.262|70.771||144.922|74.936||6.0266|34.9209|14.444|3.9252|2.9568|17.7941|10.6441|0.3945|0|||0.3699|16.042|0.43|0.25|54.296||31.002|22.523|6.883|0.45|48.4|44.1863|1579.5942|49.7|2017-04-04/ev_revenues|5.8156|2017-04-11/ev_revenues|5.9084|2017-04-18/ev_revenues|5.9606|2017-04-25/ev_revenues|6.1636|2017-05-02/ev_revenues|6.268|2017-05-09/ev_revenues|6.239|2017-05-16/ev_revenues|5.862|2017-05-23/ev_revenues|5.7692|2017-05-30/ev_revenues|5.5198|2017-04-04/ev_free_cash_flow|12.1248|2017-04-11/ev_free_cash_flow|12.3182|2017-04-18/ev_free_cash_flow|12.4271|2017-04-25/ev_free_cash_flow|12.8503|2017-05-02/ev_free_cash_flow|13.0679|2017-05-09/ev_free_cash_flow|13.0075|2017-05-16/ev_free_cash_flow|12.2215|2017-05-23/ev_free_cash_flow|12.028|2017-05-30/ev_free_cash_flow|11.5081|2017-04-04/ps_ratio|2.9705|2017-04-11/ps_ratio|3.0184|2017-04-18/ps_ratio|3.0453|2017-04-25/ps_ratio|3.1499|2017-05-02/ps_ratio|3.2036|2017-05-09/ps_ratio|3.1887|2017-05-16/ps_ratio|2.9945|2017-05-23/ps_ratio|2.9466|2017-05-30/ps_ratio|2.8181|2017-04-04/pe_ratio|17.9422|2017-04-11/pe_ratio|18.231|2017-04-18/pe_ratio|18.3935|2017-04-25/pe_ratio|19.0253|2017-05-02/pe_ratio|19.3502|2017-05-09/pe_ratio|19.2599|2017-05-16/pe_ratio|18.0866|2017-05-23/pe_ratio|17.7978|2017-05-30/pe_ratio|17.0217|2017-04-04/price_to_book_value|10.6637|2017-04-11/price_to_book_value|10.8353|2017-04-18/price_to_book_value|10.9319|2017-04-25/price_to_book_value|11.3074|2017-05-02/price_to_book_value|11.5005|2017-05-09/price_to_book_value|11.4468|2017-05-16/price_to_book_value|10.7495|2017-05-23/price_to_book_value|10.5779|2017-05-30/price_to_book_value|10.1165|2017-04-03/peg_ratio|0.3921|2017-04-04/peg_ratio|0.3961|2017-04-05/peg_ratio|0.3853|2017-04-06/peg_ratio|0.3957|2017-04-07/peg_ratio|0.3949|2017-04-10/peg_ratio|0.3957|2017-04-11/peg_ratio|0.4025|2017-04-12/peg_ratio|0.3985|2017-04-13/peg_ratio|0.3989|2017-04-17/peg_ratio|0.4053|2017-04-18/peg_ratio|0.4061|2017-04-19/peg_ratio|0.4188|2017-04-20/peg_ratio|0.4152|2017-04-21/peg_ratio|0.4152|2017-04-24/peg_ratio|0.4248|2017-04-25/peg_ratio|0.42|2017-04-26/peg_ratio|0.4272|2017-04-27/peg_ratio|0.4272|2017-04-28/peg_ratio|0.4204|2017-05-01/peg_ratio|0.4296|2017-05-02/peg_ratio|0.4272|2017-05-03/peg_ratio|0.414|2017-05-04/peg_ratio|0.4244|2017-05-05/peg_ratio|0.4316|2017-05-08/peg_ratio|0.4375|2017-05-09/peg_ratio|0.4252|2017-05-10/peg_ratio|0.4013|2017-05-11/peg_ratio|0.4132|2017-05-12/peg_ratio|0.4144|2017-05-15/peg_ratio|0.3993|2017-05-16/peg_ratio|0.3993|2017-05-17/peg_ratio|0.3933|2017-05-18/peg_ratio|0.3929|2017-05-19/peg_ratio|0.3822|2017-05-22/peg_ratio|0.3893|2017-05-23/peg_ratio|0.3929|2017-05-24/peg_ratio|0.3989|2017-05-25/peg_ratio|0.3925|2017-05-26/peg_ratio|0.3881|2017-05-30/peg_ratio|0.3758|2017-05-31/peg_ratio|0.3913|2017-04-19/dividend_yield|1.903|2017-04-26/dividend_yield|1.8657|2017-05-03/dividend_yield|1.9249|2017-05-10/dividend_yield|1.9861|2017-05-17/dividend_yield|2.0263|2017-05-24/dividend_yield|1.998|2017-05-31/dividend_yield|2.0367|2017-04-13/percent_of_shares_outstanding|0.3568|2017-04-28/percent_of_shares_outstanding|0.3325|2017-05-15/percent_of_shares_outstanding|0.3699|2017-05-31/percent_of_shares_outstanding|0.3729|2017-04-04/price|49.7|2017-04-11/price|50.5|2017-04-18/price|50.95|2017-04-25/price|52.7|2017-05-02/price|53.6|2017-05-09/price|53.35|2017-05-16/price|50.1|2017-05-23/price|49.3|2017-05-30/price|47.15|2017-04-04/total_return_price|45.3731|2017-04-11/total_return_price|46.1035|2017-04-18/total_return_price|46.5143|2017-04-25/total_return_price|48.3492|2017-05-02/total_return_price|49.1749|2017-05-09/total_return_price|48.9455|2017-05-16/total_return_price|45.9638|2017-05-23/total_return_price|45.2299|2017-05-30/total_return_price|43.2574|2017-04-04/enterprise_value|1558.9786|2017-04-11/enterprise_value|1583.8543|2017-04-18/enterprise_value|1597.8469|2017-04-25/enterprise_value|1652.2624|2017-05-02/enterprise_value|1680.2476|2017-05-09/enterprise_value|1672.4739|2017-05-16/enterprise_value|1571.4165|2017-05-23/enterprise_value|1546.5408|2017-05-30/enterprise_value|1479.6874
russ2000_2_0541|RMR|201706|173.045|137.711||3.329|2.467|111.491|41.209|70.282||147.9|81.793||5.5488|34.0542|11.5686|3.7616|2.8331|17.1119|10.1702|0.7712|0|2.0325|2.0555|0.2222|16.058|0.43|0.25|55.502||31.548|22.129|6.857|0.402|47.4|43.4867|1487.461|49.15|2017-07-05/ev_revenues|5.6574|2017-07-12/ev_revenues|5.6517|2017-07-19/ev_revenues|5.7262|2017-07-26/ev_revenues|5.7376|2017-08-02/ev_revenues|5.8064|2017-08-09/ev_revenues|5.4511|2017-08-16/ev_revenues|5.4569|2017-08-23/ev_revenues|5.56|2017-08-30/ev_revenues|5.7949|2017-07-05/ev_free_cash_flow|12.323|2017-07-12/ev_free_cash_flow|12.3106|2017-07-19/ev_free_cash_flow|12.4728|2017-07-26/ev_free_cash_flow|12.4978|2017-08-02/ev_free_cash_flow|12.6475|2017-08-09/ev_free_cash_flow|11.8738|2017-08-16/ev_free_cash_flow|11.8862|2017-08-23/ev_free_cash_flow|12.1109|2017-08-30/ev_free_cash_flow|12.6226|2017-07-05/ps_ratio|2.9043|2017-07-12/ps_ratio|2.9014|2017-07-19/ps_ratio|2.9398|2017-07-26/ps_ratio|2.9457|2017-08-02/ps_ratio|2.9811|2017-08-09/ps_ratio|2.7979|2017-08-16/ps_ratio|2.8009|2017-08-23/ps_ratio|2.8541|2017-08-30/ps_ratio|2.9752|2017-07-05/pe_ratio|17.6799|2017-07-12/pe_ratio|17.6619|2017-07-19/pe_ratio|17.8957|2017-07-26/pe_ratio|17.9317|2017-08-02/pe_ratio|18.1475|2017-08-09/pe_ratio|17.0324|2017-08-16/pe_ratio|17.0504|2017-08-23/pe_ratio|17.3741|2017-08-30/pe_ratio|18.1115|2017-07-05/price_to_book_value|10.3333|2017-07-12/price_to_book_value|10.3228|2017-07-19/price_to_book_value|10.4594|2017-07-26/price_to_book_value|10.4805|2017-08-02/price_to_book_value|10.6066|2017-08-09/price_to_book_value|9.9549|2017-08-16/price_to_book_value|9.9654|2017-08-23/price_to_book_value|10.1546|2017-08-30/price_to_book_value|10.5856|2017-07-03/peg_ratio|0.7719|2017-07-05/peg_ratio|0.7791|2017-07-06/peg_ratio|0.7759|2017-07-07/peg_ratio|0.8052|2017-07-10/peg_ratio|0.7775|2017-07-11/peg_ratio|0.7846|2017-07-12/peg_ratio|0.7783|2017-07-13/peg_ratio|0.7815|2017-07-14/peg_ratio|0.7767|2017-07-17/peg_ratio|0.7791|2017-07-18/peg_ratio|0.7933|2017-07-19/peg_ratio|0.7886|2017-07-20/peg_ratio|0.7957|2017-07-21/peg_ratio|0.791|2017-07-24/peg_ratio|0.7965|2017-07-25/peg_ratio|0.7902|2017-07-26/peg_ratio|0.7902|2017-07-27/peg_ratio|0.7902|2017-07-28/peg_ratio|0.7941|2017-07-31/peg_ratio|0.7743|2017-08-01/peg_ratio|0.7965|2017-08-02/peg_ratio|0.7997|2017-08-03/peg_ratio|0.8052|2017-08-04/peg_ratio|0.7783|2017-08-07/peg_ratio|0.7672|2017-08-08/peg_ratio|0.7727|2017-08-09/peg_ratio|0.7505|2017-08-10/peg_ratio|0.7109|2017-08-11/peg_ratio|0.7173|2017-08-14/peg_ratio|0.7585|2017-08-15/peg_ratio|0.7521|2017-08-16/peg_ratio|0.7513|2017-08-17/peg_ratio|0.7402|2017-08-18/peg_ratio|0.7545|2017-08-21/peg_ratio|0.768|2017-08-22/peg_ratio|0.7513|2017-08-23/peg_ratio|0.7656|2017-08-24/peg_ratio|0.7616|2017-08-25/peg_ratio|0.7712|2017-08-28/peg_ratio|0.7838|2017-08-29/peg_ratio|0.8021|2017-08-30/peg_ratio|0.7981|2017-08-31/peg_ratio|0.8187|2017-07-05/dividend_yield|2.0346|2017-07-12/dividend_yield|2.0367|2017-07-19/dividend_yield|2.01|2017-07-26/dividend_yield|2.006|2017-08-02/dividend_yield|1.9822|2017-08-09/dividend_yield|2.1119|2017-08-16/dividend_yield|2.1097|2017-08-23/dividend_yield|2.0704|2017-08-30/dividend_yield|1.9861|2017-07-14/percent_of_shares_outstanding|0.2162|2017-07-31/percent_of_shares_outstanding|0.2015|2017-08-15/percent_of_shares_outstanding|0.226|2017-08-31/percent_of_shares_outstanding|0.2746|2017-07-05/price|49.15|2017-07-12/price|49.1|2017-07-19/price|49.75|2017-07-26/price|49.85|2017-08-02/price|50.45|2017-08-09/price|47.35|2017-08-16/price|47.4|2017-08-23/price|48.3|2017-08-30/price|50.35|2017-07-05/total_return_price|45.0923|2017-07-12/total_return_price|45.0464|2017-07-19/total_return_price|45.6427|2017-07-26/total_return_price|45.9655|2017-08-02/total_return_price|46.5187|2017-08-09/total_return_price|43.6603|2017-08-16/total_return_price|43.7064|2017-08-23/total_return_price|44.5362|2017-08-30/total_return_price|46.4265|2017-07-05/enterprise_value|1535.1807|2017-07-12/enterprise_value|1533.626|2017-07-19/enterprise_value|1553.8374|2017-07-26/enterprise_value|1556.9468|2017-08-02/enterprise_value|1575.6035|2017-08-09/enterprise_value|1479.2106|2017-08-16/enterprise_value|1480.7653|2017-08-23/enterprise_value|1508.7504|2017-08-30/enterprise_value|1572.4941
russ2000_2_0541|RMR|201709|140.893|108.64||3.276|2.321|94.056|26.414|67.642||149.531|86.836||5.8293|38.5825|12.6974|4.2525|2.9929|18.2194|10.6487||0|1.9743|1.9698|0.4004|16.06|0.31|0.25|56.636||33.319|16.395|5.043|0.506|50.65|46.7031|1581.8224|51.75|2017-10-04/ev_revenues|6.051|2017-10-11/ev_revenues|6.2632|2017-10-18/ev_revenues|6.1829|2017-10-25/ev_revenues|6.0396|2017-11-01/ev_revenues|6.1542|2017-11-08/ev_revenues|6.3378|2017-11-15/ev_revenues|6.4582|2017-11-22/ev_revenues|6.9169|2017-11-29/ev_revenues|7.0029|2017-10-04/ev_free_cash_flow|13.1424|2017-10-11/ev_free_cash_flow|13.6032|2017-10-18/ev_free_cash_flow|13.4289|2017-10-25/ev_free_cash_flow|13.1175|2017-11-01/ev_free_cash_flow|13.3666|2017-11-08/ev_free_cash_flow|13.7652|2017-11-15/ev_free_cash_flow|14.0267|2017-11-22/ev_free_cash_flow|15.0231|2017-11-29/ev_free_cash_flow|15.2099|2017-10-04/ps_ratio|3.0561|2017-10-11/ps_ratio|3.1654|2017-10-18/ps_ratio|3.124|2017-10-25/ps_ratio|3.0502|2017-11-01/ps_ratio|3.1093|2017-11-08/ps_ratio|3.2038|2017-11-15/ps_ratio|3.2658|2017-11-22/ps_ratio|3.502|2017-11-29/ps_ratio|3.5463|2017-10-04/pe_ratio|19.6768|2017-10-11/pe_ratio|20.3802|2017-10-18/pe_ratio|20.1141|2017-10-25/pe_ratio|19.6388|2017-11-01/pe_ratio|20.019|2017-11-08/pe_ratio|20.6274|2017-11-15/pe_ratio|21.0266|2017-11-22/pe_ratio|22.5475|2017-11-29/pe_ratio|22.8327|2017-10-04/price_to_book_value|10.7853|2017-10-11/price_to_book_value|11.1709|2017-10-18/price_to_book_value|11.025|2017-10-25/price_to_book_value|10.7645|2017-11-01/price_to_book_value|10.9729|2017-11-08/price_to_book_value|11.3064|2017-11-15/price_to_book_value|11.5252|2017-11-22/price_to_book_value|12.3588|2017-11-29/price_to_book_value|12.5152|2017-10-02/peg_ratio|1.5563|2017-10-03/peg_ratio|1.5297|2017-10-04/peg_ratio|1.5282|2017-10-05/peg_ratio|1.5533|2017-10-06/peg_ratio|1.5622|2017-10-09/peg_ratio|1.5681|2017-10-10/peg_ratio|1.5784|2017-10-11/peg_ratio|1.5829|2017-10-12/peg_ratio|1.577|2017-10-13/peg_ratio|1.5578|2017-10-16/peg_ratio|1.5666|2017-10-17/peg_ratio|1.5578|2017-10-18/peg_ratio|1.5622|2017-10-19/peg_ratio|1.5445|2017-10-20/peg_ratio|1.5386|2017-10-23/peg_ratio|1.5297|2017-10-24/peg_ratio|1.5297|2017-10-25/peg_ratio|1.5253|2017-10-26/peg_ratio|1.5415|2017-10-27/peg_ratio|1.5622|2017-10-30/peg_ratio|1.546|2017-10-31/peg_ratio|1.5489|2017-11-01/peg_ratio|1.5548|2017-11-02/peg_ratio|1.5976|2017-11-03/peg_ratio|1.5799|2017-11-06/peg_ratio|1.6065|2017-11-07/peg_ratio|1.6006|2017-11-08/peg_ratio|1.6021|2017-11-09/peg_ratio|1.6006|2017-11-10/peg_ratio|1.6109|2017-11-13/peg_ratio|1.6345|2017-11-14/peg_ratio|1.6523|2017-11-15/peg_ratio|1.6331|2017-11-16/peg_ratio|1.6434|2017-11-17/peg_ratio|1.6729|2017-11-20/peg_ratio|1.7364|2017-11-21/peg_ratio|1.7409|2017-11-22/peg_ratio|1.7512|2017-11-24/peg_ratio|1.7763|2017-11-27/peg_ratio|1.7748|2017-11-28/peg_ratio|1.7645|2017-11-29/peg_ratio|1.7733|2017-11-30/peg_ratio|1.7792|2017-10-04/dividend_yield|1.9324|2017-10-11/dividend_yield|1.8657|2017-10-18/dividend_yield|1.8904|2017-10-25/dividend_yield|1.9361|2017-11-01/dividend_yield|1.8993|2017-11-08/dividend_yield|1.8433|2017-11-15/dividend_yield|1.8083|2017-11-22/dividend_yield|1.6863|2017-11-29/dividend_yield|1.6653|2017-10-13/percent_of_shares_outstanding|0.5225|2017-10-31/percent_of_shares_outstanding|0.5778|2017-11-15/percent_of_shares_outstanding|0.6451|2017-11-30/percent_of_shares_outstanding|0.5814|2017-10-04/price|51.75|2017-10-11/price|53.6|2017-10-18/price|52.9|2017-10-25/price|51.65|2017-11-01/price|52.65|2017-11-08/price|54.25|2017-11-15/price|55.3|2017-11-22/price|59.3|2017-11-29/price|60.05|2017-10-04/total_return_price|47.7174|2017-10-11/total_return_price|49.4232|2017-10-18/total_return_price|48.7778|2017-10-25/total_return_price|47.8539|2017-11-01/total_return_price|48.7804|2017-11-08/total_return_price|50.2628|2017-11-15/total_return_price|51.2357|2017-11-22/total_return_price|54.9417|2017-11-29/total_return_price|55.6366|2017-10-04/enterprise_value|1644.2342|2017-10-11/enterprise_value|1701.8878|2017-10-18/enterprise_value|1680.0729|2017-10-25/enterprise_value|1641.1178|2017-11-01/enterprise_value|1672.2819|2017-11-08/enterprise_value|1722.1444|2017-11-15/enterprise_value|1754.8667|2017-11-22/enterprise_value|1879.5231|2017-11-29/enterprise_value|1902.8962
russ2000_2_0541|RMR|201712|309.927|125.966||2.999|2.299|103.308|60.215|43.093||217.176|157.956||7.089|21.4828|15.3967|3.6456|3.5906|23.1179|12.6715||0|1.6447|1.7057|0.4912|16.084|4.39|0.25|218.541|218.541|35.624|207.889|71.12|0.784|60.8|56.3314|1926.2693|59.7|2018-01-03/ev_revenues|5.0492|2018-01-10/ev_revenues|5.1828|2018-01-17/ev_revenues|5.4618|2018-01-24/ev_revenues|5.5306|2018-01-31/ev_revenues|5.4577|2018-02-07/ev_revenues|4.7576|2018-02-14/ev_revenues|5.1582|2018-02-21/ev_revenues|5.1663|2018-02-28/ev_revenues|5.2999|2018-01-03/ev_free_cash_flow|13.7834|2018-01-10/ev_free_cash_flow|14.148|2018-01-17/ev_free_cash_flow|14.9096|2018-01-24/ev_free_cash_flow|15.0974|2018-01-31/ev_free_cash_flow|14.8985|2018-02-07/ev_free_cash_flow|12.9872|2018-02-14/ev_free_cash_flow|14.081|2018-02-21/ev_free_cash_flow|14.1031|2018-02-28/ev_free_cash_flow|14.4677|2018-01-03/ps_ratio|2.4907|2018-01-10/ps_ratio|2.5595|2018-01-17/ps_ratio|2.7034|2018-01-24/ps_ratio|2.7389|2018-01-31/ps_ratio|2.7013|2018-02-07/ps_ratio|2.3405|2018-02-14/ps_ratio|2.547|2018-02-21/ps_ratio|2.5512|2018-02-28/ps_ratio|2.62|2018-01-03/pe_ratio|10.7374|2018-01-10/pe_ratio|11.0342|2018-01-17/pe_ratio|11.6547|2018-01-24/pe_ratio|11.8076|2018-01-31/pe_ratio|11.6457|2018-02-07/pe_ratio|10.0899|2018-02-14/pe_ratio|10.9802|2018-02-21/pe_ratio|10.9982|2018-02-28/pe_ratio|11.295|2018-01-03/price_to_book_value|8.5668|2018-01-10/price_to_book_value|8.8035|2018-01-17/price_to_book_value|9.2981|2018-01-24/price_to_book_value|9.42|2018-01-31/price_to_book_value|9.2909|2018-02-07/price_to_book_value|8.0497|2018-02-14/price_to_book_value|8.76|2018-02-21/price_to_book_value|8.7743|2018-02-28/price_to_book_value|9.0111|2018-01-02/peg_ratio|0.1026|2018-01-03/peg_ratio|0.1028|2018-01-04/peg_ratio|0.1028|2018-01-05/peg_ratio|0.1035|2018-01-08/peg_ratio|0.1046|2018-01-09/peg_ratio|0.1046|2018-01-10/peg_ratio|0.1057|2018-01-11/peg_ratio|0.1083|2018-01-12/peg_ratio|0.1084|2018-01-16/peg_ratio|0.1072|2018-01-17/peg_ratio|0.1116|2018-01-18/peg_ratio|0.1112|2018-01-19/peg_ratio|0.1121|2018-01-22/peg_ratio|0.1119|2018-01-23/peg_ratio|0.1155|2018-01-24/peg_ratio|0.1131|2018-01-25/peg_ratio|0.1141|2018-01-26/peg_ratio|0.1127|2018-01-29/peg_ratio|0.1119|2018-01-30/peg_ratio|0.1115|2018-01-31/peg_ratio|0.1115|2018-02-01/peg_ratio|0.1102|2018-02-02/peg_ratio|0.1061|2018-02-05/peg_ratio|0.099|2018-02-06/peg_ratio|0.0985|2018-02-07/peg_ratio|0.0966|2018-02-08/peg_ratio|0.0972|2018-02-09/peg_ratio|0.1003|2018-02-12/peg_ratio|0.1031|2018-02-13/peg_ratio|0.1059|2018-02-14/peg_ratio|0.1052|2018-02-15/peg_ratio|0.105|2018-02-16/peg_ratio|0.1048|2018-02-20/peg_ratio|0.1047|2018-02-21/peg_ratio|0.1053|2018-02-22/peg_ratio|0.1052|2018-02-23/peg_ratio|0.1083|2018-02-26/peg_ratio|0.1101|2018-02-27/peg_ratio|0.1122|2018-02-28/peg_ratio|0.1082|2018-01-03/dividend_yield|1.675|2018-01-10/dividend_yield|1.63|2018-01-17/dividend_yield|1.5432|2018-01-24/dividend_yield|1.5232|2018-01-31/dividend_yield|1.5444|2018-02-07/dividend_yield|1.7825|2018-02-14/dividend_yield|1.638|2018-02-21/dividend_yield|1.6353|2018-02-28/dividend_yield|1.5924|2018-01-12/percent_of_shares_outstanding|0.5373|2018-01-31/percent_of_shares_outstanding|0.5512|2018-02-15/percent_of_shares_outstanding|0.5238|2018-02-28/percent_of_shares_outstanding|0.495|2018-01-03/price|59.7|2018-01-10/price|61.35|2018-01-17/price|64.8|2018-01-24/price|65.65|2018-01-31/price|64.75|2018-02-07/price|56.1|2018-02-14/price|61.05|2018-02-21/price|61.15|2018-02-28/price|62.8|2018-01-03/total_return_price|55.3123|2018-01-10/total_return_price|56.841|2018-01-17/total_return_price|60.0375|2018-01-24/total_return_price|60.825|2018-01-31/total_return_price|60.2184|2018-02-07/total_return_price|52.1738|2018-02-14/total_return_price|56.7773|2018-02-21/total_return_price|56.8703|2018-02-28/total_return_price|58.4048|2018-01-03/enterprise_value|1943.8338|2018-01-10/enterprise_value|1995.2545|2018-01-17/enterprise_value|2102.654|2018-01-24/enterprise_value|2129.142|2018-01-31/enterprise_value|2101.0959|2018-02-07/enterprise_value|1831.542|2018-02-14/enterprise_value|1985.7954|2018-02-21/enterprise_value|1988.9116|2018-02-28/enterprise_value|2040.3294
russ2000_2_0541|RMR|201803|309.509|276.36||2.728|2.277|92.185|50.212|41.973||223.264|166.312||5.8099|23.1331|9.1842|4.0266|2.8828|12.4281|9.9151||0|1.4472|1.4519|0.521|16.105|0.52|0.25|59.281|59.281|35.998|23.323|8.356|1.076|69.1|64.2639|2236.6519|73.05|2018-04-04/ev_revenues|5.6684|2018-04-11/ev_revenues|5.9242|2018-04-18/ev_revenues|6.0721|2018-04-25/ev_revenues|5.7403|2018-05-02/ev_revenues|6.0681|2018-05-09/ev_revenues|6.3959|2018-05-16/ev_revenues|6.1321|2018-05-23/ev_revenues|5.8882|2018-05-30/ev_revenues|5.9362|2018-04-09/ev_free_cash_flow|9.577|2018-04-16/ev_free_cash_flow|10.2542|2018-04-23/ev_free_cash_flow|9.9834|2018-04-30/ev_free_cash_flow|9.7869|2018-05-07/ev_free_cash_flow|10.7825|2018-05-14/ev_free_cash_flow|10.3084|2018-05-21/ev_free_cash_flow|10.112|2018-05-29/ev_free_cash_flow|9.9089|2018-04-04/ps_ratio|3.0116|2018-04-11/ps_ratio|3.1435|2018-04-18/ps_ratio|3.2198|2018-04-25/ps_ratio|3.0487|2018-05-02/ps_ratio|3.2177|2018-05-09/ps_ratio|3.3868|2018-05-16/ps_ratio|3.2507|2018-05-23/ps_ratio|3.125|2018-05-30/ps_ratio|3.1497|2018-04-04/pe_ratio|12.9292|2018-04-11/pe_ratio|13.4956|2018-04-18/pe_ratio|13.823|2018-04-25/pe_ratio|13.0885|2018-05-02/pe_ratio|13.8142|2018-05-09/pe_ratio|14.5398|2018-05-16/pe_ratio|13.9558|2018-05-23/pe_ratio|13.4159|2018-05-30/pe_ratio|13.5221|2018-04-04/price_to_book_value|10.2|2018-04-11/price_to_book_value|10.6468|2018-04-18/price_to_book_value|10.9052|2018-04-25/price_to_book_value|10.3257|2018-05-02/price_to_book_value|10.8982|2018-05-09/price_to_book_value|11.4707|2018-05-16/price_to_book_value|11.0099|2018-05-23/price_to_book_value|10.584|2018-05-30/price_to_book_value|10.6678|2018-04-02/peg_ratio|0.1183|2018-04-03/peg_ratio|0.1222|2018-04-04/peg_ratio|0.1244|2018-04-05/peg_ratio|0.1254|2018-04-06/peg_ratio|0.1258|2018-04-09/peg_ratio|0.124|2018-04-10/peg_ratio|0.1285|2018-04-11/peg_ratio|0.1298|2018-04-12/peg_ratio|0.1306|2018-04-13/peg_ratio|0.1292|2018-04-16/peg_ratio|0.1325|2018-04-17/peg_ratio|0.1358|2018-04-18/peg_ratio|0.133|2018-04-19/peg_ratio|0.1336|2018-04-20/peg_ratio|0.1332|2018-04-23/peg_ratio|0.1291|2018-04-24/peg_ratio|0.1274|2018-04-25/peg_ratio|0.1259|2018-04-26/peg_ratio|0.1263|2018-04-27/peg_ratio|0.1267|2018-04-30/peg_ratio|0.1267|2018-05-01/peg_ratio|0.1294|2018-05-02/peg_ratio|0.1329|2018-05-03/peg_ratio|0.1349|2018-05-04/peg_ratio|0.1362|2018-05-07/peg_ratio|0.1392|2018-05-08/peg_ratio|0.1381|2018-05-09/peg_ratio|0.1398|2018-05-10/peg_ratio|0.139|2018-05-11/peg_ratio|0.1399|2018-05-14/peg_ratio|0.1332|2018-05-15/peg_ratio|0.1309|2018-05-16/peg_ratio|0.1342|2018-05-17/peg_ratio|0.1347|2018-05-18/peg_ratio|0.1338|2018-05-21/peg_ratio|0.1307|2018-05-22/peg_ratio|0.1283|2018-05-23/peg_ratio|0.129|2018-05-24/peg_ratio|0.1273|2018-05-25/peg_ratio|0.1268|2018-05-29/peg_ratio|0.1282|2018-05-30/peg_ratio|0.1301|2018-05-31/peg_ratio|0.1287|2018-04-04/dividend_yield|1.3689|2018-04-11/dividend_yield|1.3115|2018-04-18/dividend_yield|1.2804|2018-04-25/dividend_yield|1.3523|2018-05-02/dividend_yield|1.2812|2018-05-09/dividend_yield|1.2173|2018-05-16/dividend_yield|1.2682|2018-05-23/dividend_yield|1.3193|2018-05-30/dividend_yield|1.3089|2018-04-13/percent_of_shares_outstanding|0.6619|2018-04-30/percent_of_shares_outstanding|0.7344|2018-05-15/percent_of_shares_outstanding|1.0006|2018-05-31/percent_of_shares_outstanding|0.7941|2018-04-04/price|73.05|2018-04-11/price|76.25|2018-04-18/price|78.1|2018-04-25/price|73.95|2018-05-02/price|78.05|2018-05-09/price|82.15|2018-05-16/price|78.85|2018-05-23/price|75.8|2018-05-30/price|76.4|2018-04-04/total_return_price|67.9375|2018-04-11/total_return_price|70.9135|2018-04-18/total_return_price|72.6341|2018-04-25/total_return_price|68.7745|2018-05-02/total_return_price|72.8329|2018-05-09/total_return_price|76.6589|2018-05-16/total_return_price|73.5795|2018-05-23/total_return_price|70.7333|2018-05-30/total_return_price|71.2932|2018-04-04/enterprise_value|2210.4492|2018-04-11/enterprise_value|2310.2076|2018-04-18/enterprise_value|2367.8804|2018-04-25/enterprise_value|2238.5063|2018-05-02/enterprise_value|2366.3217|2018-05-09/enterprise_value|2494.1372|2018-05-16/enterprise_value|2391.2613|2018-05-23/enterprise_value|2296.1791|2018-05-30/enterprise_value|2314.8838
russ2000_2_0541|RMR|201806|314.847|280.518||2.713|2.255|93.225|51.015|42.21||227.913|174.693||5.8882|25.5284|10.2068|4.495|3.125|13.4159|10.584||0|1.3193|1.2946|1.0291|16.135|0.52|0.25|62.084|62.084|37.504|22.911|8.381|1.223|75.8|70.7333|2296.1791|81.4|2018-07-05/ev_revenues|6.2126|2018-07-12/ev_revenues|6.0986|2018-07-19/ev_revenues|6.5585|2018-07-26/ev_revenues|6.6371|2018-08-02/ev_revenues|6.6725|2018-08-09/ev_revenues|6.6686|2018-08-16/ev_revenues|6.2716|2018-08-23/ev_revenues|6.7511|2018-08-30/ev_revenues|7.1049|2018-07-03/ev_free_cash_flow|10.4889|2018-07-10/ev_free_cash_flow|10.4282|2018-07-17/ev_free_cash_flow|10.6441|2018-07-24/ev_free_cash_flow|11.5416|2018-07-31/ev_free_cash_flow|11.3931|2018-08-07/ev_free_cash_flow|11.2447|2018-08-14/ev_free_cash_flow|11.4471|2018-08-21/ev_free_cash_flow|11.4808|2018-08-28/ev_free_cash_flow|12.3243|2018-07-05/ps_ratio|3.3041|2018-07-12/ps_ratio|3.2452|2018-07-19/ps_ratio|3.4827|2018-07-26/ps_ratio|3.5233|2018-08-02/ps_ratio|3.5416|2018-08-09/ps_ratio|3.5395|2018-08-16/ps_ratio|3.3345|2018-08-23/ps_ratio|3.5821|2018-08-30/ps_ratio|3.7648|2018-07-05/pe_ratio|14.1812|2018-07-12/pe_ratio|13.9286|2018-07-19/pe_ratio|14.9477|2018-07-26/pe_ratio|15.122|2018-08-02/pe_ratio|15.2003|2018-08-09/pe_ratio|15.1916|2018-08-16/pe_ratio|14.3118|2018-08-23/pe_ratio|15.3746|2018-08-30/pe_ratio|16.1585|2018-07-05/price_to_book_value|11.1341|2018-07-12/price_to_book_value|10.9358|2018-07-19/price_to_book_value|11.7359|2018-07-26/price_to_book_value|11.8727|2018-08-02/price_to_book_value|11.9343|2018-08-09/price_to_book_value|11.9274|2018-08-16/price_to_book_value|11.2367|2018-08-23/price_to_book_value|12.0711|2018-08-30/price_to_book_value|12.6866|2018-07-02/peg_ratio|0.1297|2018-07-03/peg_ratio|0.1311|2018-07-05/peg_ratio|0.1332|2018-07-06/peg_ratio|0.1326|2018-07-09/peg_ratio|0.13|2018-07-10/peg_ratio|0.1303|2018-07-11/peg_ratio|0.1307|2018-07-12/peg_ratio|0.1308|2018-07-13/peg_ratio|0.1314|2018-07-16/peg_ratio|0.1313|2018-07-17/peg_ratio|0.1329|2018-07-18/peg_ratio|0.1358|2018-07-19/peg_ratio|0.1404|2018-07-20/peg_ratio|0.1432|2018-07-23/peg_ratio|0.1429|2018-07-24/peg_ratio|0.1438|2018-07-25/peg_ratio|0.142|2018-07-26/peg_ratio|0.142|2018-07-27/peg_ratio|0.1415|2018-07-30/peg_ratio|0.1412|2018-07-31/peg_ratio|0.142|2018-08-01/peg_ratio|0.1408|2018-08-02/peg_ratio|0.1428|2018-08-03/peg_ratio|0.1418|2018-08-06/peg_ratio|0.1409|2018-08-07/peg_ratio|0.1402|2018-08-08/peg_ratio|0.141|2018-08-09/peg_ratio|0.1427|2018-08-10/peg_ratio|0.144|2018-08-13/peg_ratio|0.1428|2018-08-14/peg_ratio|0.1427|2018-08-15/peg_ratio|0.1382|2018-08-16/peg_ratio|0.1344|2018-08-17/peg_ratio|0.1358|2018-08-20/peg_ratio|0.1389|2018-08-21/peg_ratio|0.1431|2018-08-22/peg_ratio|0.1446|2018-08-23/peg_ratio|0.1444|2018-08-24/peg_ratio|0.1473|2018-08-27/peg_ratio|0.1506|2018-08-28/peg_ratio|0.1533|2018-08-29/peg_ratio|0.1542|2018-08-30/peg_ratio|0.1518|2018-08-31/peg_ratio|0.1545|2018-07-05/dividend_yield|1.2285|2018-07-12/dividend_yield|1.2508|2018-07-19/dividend_yield|1.1655|2018-07-26/dividend_yield|1.1521|2018-08-02/dividend_yield|1.1461|2018-08-09/dividend_yield|1.1468|2018-08-16/dividend_yield|1.2173|2018-08-23/dividend_yield|1.1331|2018-08-30/dividend_yield|1.0782|2018-07-13/percent_of_shares_outstanding|1.1316|2018-07-31/percent_of_shares_outstanding|1.2475|2018-08-15/percent_of_shares_outstanding|1.1799|2018-08-31/percent_of_shares_outstanding|1.2178|2018-07-05/price|81.4|2018-07-12/price|79.95|2018-07-19/price|85.8|2018-07-26/price|86.8|2018-08-02/price|87.25|2018-08-09/price|87.2|2018-08-16/price|82.15|2018-08-23/price|88.25|2018-08-30/price|92.75|2018-07-05/total_return_price|75.959|2018-07-12/total_return_price|74.6059|2018-07-19/total_return_price|80.0649|2018-07-26/total_return_price|80.9981|2018-08-02/total_return_price|81.6532|2018-08-09/total_return_price|81.6064|2018-08-16/total_return_price|76.8803|2018-08-23/total_return_price|82.589|2018-08-30/total_return_price|86.8004|2018-07-05/enterprise_value|2463.5573|2018-07-12/enterprise_value|2418.3543|2018-07-19/enterprise_value|2600.7251|2018-07-26/enterprise_value|2631.8996|2018-08-02/enterprise_value|2645.9281|2018-08-09/enterprise_value|2644.3694|2018-08-16/enterprise_value|2486.9382|2018-08-23/enterprise_value|2677.1026|2018-08-30/enterprise_value|2817.3879
russ2000_2_0541|RMR|201809|296.086|256.848||2.589|2.234|69.767|28.307|41.46||232.762|182.877||7.1088|29.604|12.0139|5.6365|3.7668|15.7578|12.6934||0|1.0776|1.1116|1.0779|16.147|0.5|0.25|65.073|65.073|37.376|22.387|8.184|1.463|92.8|86.8472|2818.9466|92.59|2018-10-01/ev_revenues|7.0044|2018-10-08/ev_revenues|6.4623|2018-10-15/ev_revenues|5.7675|2018-10-22/ev_revenues|5.7644|2018-10-29/ev_revenues|5.7521|2018-11-05/ev_revenues|5.7359|2018-11-12/ev_revenues|5.4336|2018-11-19/ev_revenues|4.8298|2018-11-26/ev_revenues|4.7611|2018-10-02/ev_free_cash_flow|12.1002|2018-10-09/ev_free_cash_flow|11.3805|2018-10-16/ev_free_cash_flow|10.7362|2018-10-23/ev_free_cash_flow|10.5608|2018-10-30/ev_free_cash_flow|10.3935|2018-11-06/ev_free_cash_flow|10.2989|2018-11-13/ev_free_cash_flow|9.8342|2018-11-20/ev_free_cash_flow|8.4593|2018-11-27/ev_free_cash_flow|8.3044|2018-10-01/ps_ratio|3.685|2018-10-08/ps_ratio|3.4052|2018-10-15/ps_ratio|3.0466|2018-10-22/ps_ratio|3.045|2018-10-29/ps_ratio|3.0387|2018-11-05/ps_ratio|3.0303|2018-11-12/ps_ratio|2.8743|2018-11-19/ps_ratio|2.5627|2018-11-26/ps_ratio|2.5272|2018-10-04/pe_ratio|14.8836|2018-10-11/pe_ratio|12.6762|2018-10-18/pe_ratio|13.2226|2018-10-25/pe_ratio|13.0219|2018-11-01/pe_ratio|12.6425|2018-11-08/pe_ratio|12.7319|2018-11-15/pe_ratio|11.6003|2018-11-23/pe_ratio|10.8651|2018-11-30/pe_ratio|10.9005|2018-10-01/price_to_book_value|12.4229|2018-10-08/price_to_book_value|11.4797|2018-10-15/price_to_book_value|10.2708|2018-10-22/price_to_book_value|10.2655|2018-10-29/price_to_book_value|10.244|2018-11-05/price_to_book_value|10.2158|2018-11-12/price_to_book_value|9.6899|2018-11-19/price_to_book_value|8.6393|2018-11-26/price_to_book_value|8.5199|2018-10-01/peg_ratio|0.1244|2018-10-02/peg_ratio|0.121|2018-10-03/peg_ratio|0.1199|2018-10-04/peg_ratio|0.1186|2018-10-05/peg_ratio|0.1156|2018-10-08/peg_ratio|0.115|2018-10-09/peg_ratio|0.1139|2018-10-10/peg_ratio|0.1097|2018-10-11/peg_ratio|0.101|2018-10-12/peg_ratio|0.1009|2018-10-15/peg_ratio|0.1029|2018-10-16/peg_ratio|0.1076|2018-10-17/peg_ratio|0.1063|2018-10-18/peg_ratio|0.1054|2018-10-19/peg_ratio|0.1033|2018-10-22/peg_ratio|0.1028|2018-10-23/peg_ratio|0.1059|2018-10-24/peg_ratio|0.1015|2018-10-25/peg_ratio|0.1038|2018-10-26/peg_ratio|0.1035|2018-10-29/peg_ratio|0.1026|2018-10-30/peg_ratio|0.1043|2018-10-31/peg_ratio|0.102|2018-11-01/peg_ratio|0.1008|2018-11-02/peg_ratio|0.1036|2018-11-05/peg_ratio|0.1023|2018-11-06/peg_ratio|0.1033|2018-11-07/peg_ratio|0.1028|2018-11-08/peg_ratio|0.1015|2018-11-09/peg_ratio|0.1015|2018-11-12/peg_ratio|0.0971|2018-11-13/peg_ratio|0.0988|2018-11-14/peg_ratio|0.0961|2018-11-15/peg_ratio|0.0925|2018-11-16/peg_ratio|0.0873|2018-11-19/peg_ratio|0.0865|2018-11-20/peg_ratio|0.0853|2018-11-21/peg_ratio|0.087|2018-11-23/peg_ratio|0.0866|2018-11-26/peg_ratio|0.0853|2018-11-27/peg_ratio|0.0838|2018-11-28/peg_ratio|0.0887|2018-11-29/peg_ratio|0.087|2018-11-30/peg_ratio|0.0869|2018-10-01/dividend_yield|1.08|2018-10-08/dividend_yield|1.1688|2018-10-15/dividend_yield|1.3063|2018-10-22/dividend_yield|1.307|2018-10-29/dividend_yield|1.4407|2018-11-05/dividend_yield|1.4447|2018-11-12/dividend_yield|1.5231|2018-11-19/dividend_yield|1.7083|2018-11-26/dividend_yield|1.7323|2018-10-15/percent_of_shares_outstanding|1.4621|2018-10-31/percent_of_shares_outstanding|1.4691|2018-11-15/percent_of_shares_outstanding|1.3032|2018-11-30/percent_of_shares_outstanding|1.3246|2018-10-01/price|92.59|2018-10-08/price|85.56|2018-10-15/price|76.55|2018-10-22/price|76.51|2018-10-29/price|76.35|2018-11-05/price|76.14|2018-11-12/price|72.22|2018-11-19/price|64.39|2018-11-26/price|63.5|2018-10-01/total_return_price|86.6506|2018-10-08/total_return_price|80.0716|2018-10-15/total_return_price|71.6395|2018-10-22/total_return_price|71.6021|2018-10-29/total_return_price|71.7777|2018-11-05/total_return_price|71.5803|2018-11-12/total_return_price|67.895|2018-11-19/total_return_price|60.5339|2018-11-26/total_return_price|59.6972|2018-10-01/enterprise_value|2836.6367|2018-10-08/enterprise_value|2617.0898|2018-10-15/enterprise_value|2335.7075|2018-10-22/enterprise_value|2334.4583|2018-10-29/enterprise_value|2329.4615|2018-11-05/enterprise_value|2322.9032|2018-11-12/enterprise_value|2200.4816|2018-11-19/enterprise_value|1955.9507|2018-11-26/enterprise_value|1928.156
russ2000_2_0541|RMR|201812|481.799|284.159||2.442|2.221|154.21|115.748|38.462||280.858|235.086||3.4895|21.1169|7.3366|2.3595|1.8343|9.0523|5.9022|0.0721|0|2.0723|2.1319|1.0958|16.131|3.22|0.35|280.313|182.237|37.143|137.05|52.209|1.526|53.08|49.9013|1628.7445|58.23|2019-01-07/ev_revenues|3.8341|2019-01-14/ev_revenues|3.7793|2019-01-22/ev_revenues|4.1867|2019-01-29/ev_revenues|4.3968|2019-02-05/ev_revenues|4.4697|2019-02-12/ev_revenues|4.5882|2019-02-19/ev_revenues|4.9401|2019-02-26/ev_revenues|4.8451|2019-01-02/ev_free_cash_flow|6.889|2019-01-09/ev_free_cash_flow|7.5849|2019-01-16/ev_free_cash_flow|8.2548|2019-01-23/ev_free_cash_flow|7.9819|2019-01-30/ev_free_cash_flow|8.5251|2019-02-06/ev_free_cash_flow|8.5795|2019-02-13/ev_free_cash_flow|9.0606|2019-02-20/ev_free_cash_flow|9.7086|2019-02-27/ev_free_cash_flow|9.2533|2019-01-07/ps_ratio|2.0123|2019-01-14/ps_ratio|1.9839|2019-01-22/ps_ratio|2.1944|2019-01-29/ps_ratio|2.3029|2019-02-05/ps_ratio|2.3405|2019-02-12/ps_ratio|2.4017|2019-02-19/ps_ratio|2.5835|2019-02-26/ps_ratio|2.5344|2019-01-04/pe_ratio|11.6681|2019-01-11/pe_ratio|12.2605|2019-01-18/pe_ratio|14.0924|2019-01-25/pe_ratio|13.9034|2019-02-01/pe_ratio|13.8403|2019-02-08/pe_ratio|14.3298|2019-02-15/pe_ratio|15.4832|2019-02-22/pe_ratio|16.0546|2019-01-07/price_to_book_value|6.4748|2019-01-14/price_to_book_value|6.3836|2019-01-22/price_to_book_value|7.0608|2019-01-29/price_to_book_value|7.41|2019-02-05/price_to_book_value|7.5312|2019-02-12/price_to_book_value|7.728|2019-02-19/price_to_book_value|8.3129|2019-02-26/price_to_book_value|8.155|2019-01-07/dividend_yield|1.8891|2019-01-14/dividend_yield|1.916|2019-01-22/dividend_yield|1.7323|2019-01-29/dividend_yield|1.8007|2019-02-05/dividend_yield|1.7717|2019-02-12/dividend_yield|1.7266|2019-02-19/dividend_yield|1.6051|2019-02-26/dividend_yield|1.6362|2019-01-15/percent_of_shares_outstanding|0.6622|2019-01-31/percent_of_shares_outstanding|0.5561|2019-02-15/percent_of_shares_outstanding|0.642|2019-02-28/percent_of_shares_outstanding|0.7156|2019-01-07/price|58.23|2019-01-14/price|57.41|2019-01-22/price|63.5|2019-01-29/price|66.64|2019-02-05/price|67.73|2019-02-12/price|69.5|2019-02-19/price|74.76|2019-02-26/price|73.34|2019-01-07/total_return_price|54.7428|2019-01-14/total_return_price|53.9719|2019-01-22/total_return_price|59.6972|2019-01-29/total_return_price|62.9993|2019-02-05/total_return_price|64.0298|2019-02-12/total_return_price|65.7031|2019-02-19/total_return_price|70.6757|2019-02-26/total_return_price|69.3333|2019-01-07/enterprise_value|1789.5774|2019-01-14/enterprise_value|1763.9691|2019-01-22/enterprise_value|1954.158|2019-01-29/enterprise_value|2052.2192|2019-02-05/enterprise_value|2086.2596|2019-02-12/enterprise_value|2141.5362|2019-02-19/enterprise_value|2305.8044|2019-02-26/enterprise_value|2261.4582
russ2000_2_0541|RMR|201903|453.438|384.113||2.336|2.208|125.783|87.283|38.5||284.128|243.254||4.1258|23.0034|7.8927|2.6835|2.1629|12.8109|6.9596||0|1.9172|2.013|0.6618|16.147|0.5|0.35|130.096|56.773|37.307|21.847|8.168|2.468|62.59|59.1706|1925.7389|60.53|2019-04-02/ev_revenues|3.2663|2019-04-09/ev_revenues|3.3221|2019-04-16/ev_revenues|3.2013|2019-04-23/ev_revenues|3.1641|2019-04-30/ev_revenues|3.1101|2019-05-07/ev_revenues|3.0032|2019-05-14/ev_revenues|2.7915|2019-05-21/ev_revenues|2.7235|2019-05-28/ev_revenues|2.6538|2019-04-03/ev_free_cash_flow|9.2343|2019-04-10/ev_free_cash_flow|9.2137|2019-04-17/ev_free_cash_flow|8.5691|2019-04-24/ev_free_cash_flow|8.7081|2019-05-01/ev_free_cash_flow|8.3684|2019-05-08/ev_free_cash_flow|8.1757|2019-05-15/ev_free_cash_flow|7.4752|2019-05-22/ev_free_cash_flow|7.1196|2019-05-29/ev_free_cash_flow|7.2302|2019-04-02/ps_ratio|1.8174|2019-04-09/ps_ratio|1.8462|2019-04-16/ps_ratio|1.7837|2019-04-23/ps_ratio|1.7645|2019-04-30/ps_ratio|1.7366|2019-05-07/ps_ratio|1.6814|2019-05-14/ps_ratio|1.5715|2019-05-21/ps_ratio|1.5363|2019-05-28/ps_ratio|1.5003|2019-04-05/pe_ratio|13.4051|2019-04-12/pe_ratio|13.3882|2019-04-22/pe_ratio|12.2089|2019-04-29/pe_ratio|12.4093|2019-05-06/pe_ratio|11.827|2019-05-13/pe_ratio|10.7278|2019-05-20/pe_ratio|10.7046|2019-05-28/pe_ratio|10.5422|2019-04-02/price_to_book_value|6.6531|2019-04-09/price_to_book_value|6.7586|2019-04-16/price_to_book_value|6.53|2019-04-23/price_to_book_value|6.4597|2019-04-30/price_to_book_value|6.3574|2019-05-07/price_to_book_value|6.1552|2019-05-14/price_to_book_value|5.7548|2019-05-21/price_to_book_value|5.6261|2019-05-28/price_to_book_value|5.4942|2019-04-02/dividend_yield|1.9825|2019-04-09/dividend_yield|1.9515|2019-04-16/dividend_yield|2.0199|2019-04-23/dividend_yield|2.0419|2019-04-30/dividend_yield|2.2476|2019-05-07/dividend_yield|2.3214|2019-05-14/dividend_yield|2.4838|2019-05-21/dividend_yield|2.5406|2019-05-28/dividend_yield|2.6016|2019-04-15/percent_of_shares_outstanding|0.6351|2019-04-30/percent_of_shares_outstanding|0.4012|2019-05-15/percent_of_shares_outstanding|0.4672|2019-05-31/percent_of_shares_outstanding|0.7794|2019-04-02/price|60.53|2019-04-09/price|61.49|2019-04-16/price|59.41|2019-04-23/price|58.77|2019-04-30/price|57.84|2019-05-07/price|56|2019-05-14/price|52.34|2019-05-21/price|51.17|2019-05-28/price|49.97|2019-04-02/total_return_price|57.2231|2019-04-09/total_return_price|58.1307|2019-04-16/total_return_price|56.1643|2019-04-23/total_return_price|55.5593|2019-04-30/total_return_price|55.0098|2019-05-07/total_return_price|53.2598|2019-05-14/total_return_price|49.7789|2019-05-21/total_return_price|48.6662|2019-05-28/total_return_price|47.5249|2019-04-02/enterprise_value|1755.8707|2019-04-09/enterprise_value|1785.8513|2019-04-16/enterprise_value|1720.8935|2019-04-23/enterprise_value|1700.9065|2019-04-30/enterprise_value|1671.8628|2019-05-07/enterprise_value|1614.4002|2019-05-14/enterprise_value|1500.6229|2019-05-21/enterprise_value|1464.0724|2019-05-28/enterprise_value|1426.5848
russ2000_2_0541|RMR|201906|459.521|377.113||2.172|2.195|133.579|94.648|38.931||285.47|249.103||2.265|17.9327|5.98|2.0129|1.2994|9.1308|4.7586||0|3.0037|2.8363|2.2414|16.149|0.36|0.35|143.715|58.026|37.534|15.599|5.849|2.408|43.28|41.1623|1217.5912|49.24|2019-07-02/ev_revenues|2.269|2019-07-09/ev_revenues|2.317|2019-07-16/ev_revenues|2.2736|2019-07-23/ev_revenues|2.2287|2019-07-30/ev_revenues|2.2786|2019-08-06/ev_revenues|2.1273|2019-08-13/ev_revenues|2.0609|2019-08-20/ev_revenues|2.0826|2019-08-27/ev_revenues|2.011|2019-07-03/ev_free_cash_flow|7.2934|2019-07-10/ev_free_cash_flow|7.4115|2019-07-17/ev_free_cash_flow|7.2352|2019-07-24/ev_free_cash_flow|7.3613|2019-07-31/ev_free_cash_flow|7.274|2019-08-07/ev_free_cash_flow|6.7872|2019-08-14/ev_free_cash_flow|6.3191|2019-08-21/ev_free_cash_flow|6.7428|2019-08-28/ev_free_cash_flow|6.6118|2019-07-02/ps_ratio|1.2838|2019-07-09/ps_ratio|1.3085|2019-07-16/ps_ratio|1.2861|2019-07-23/ps_ratio|1.2629|2019-07-30/ps_ratio|1.2887|2019-08-06/ps_ratio|1.2105|2019-08-13/ps_ratio|1.1764|2019-08-20/ps_ratio|1.1876|2019-08-27/ps_ratio|1.1505|2019-07-02/pe_ratio|10.7511|2019-07-09/pe_ratio|10.9585|2019-07-16/pe_ratio|10.7707|2019-07-23/pe_ratio|10.5764|2019-07-30/pe_ratio|10.7926|2019-08-06/pe_ratio|10.1376|2019-08-13/pe_ratio|9.8515|2019-08-20/pe_ratio|9.9454|2019-08-27/pe_ratio|9.6354|2019-07-02/price_to_book_value|5.3884|2019-07-09/price_to_book_value|5.4924|2019-07-16/price_to_book_value|5.3983|2019-07-23/price_to_book_value|5.3009|2019-07-30/price_to_book_value|5.4092|2019-08-06/price_to_book_value|5.0809|2019-08-13/price_to_book_value|4.9371|2019-08-20/price_to_book_value|4.9841|2019-08-27/price_to_book_value|4.8287|2019-07-02/dividend_yield|2.6401|2019-07-09/dividend_yield|2.5902|2019-07-16/dividend_yield|2.6353|2019-07-23/dividend_yield|2.6837|2019-07-30/dividend_yield|2.8323|2019-08-06/dividend_yield|3.0153|2019-08-13/dividend_yield|3.1028|2019-08-20/dividend_yield|3.0735|2019-08-27/dividend_yield|3.1724|2019-07-15/percent_of_shares_outstanding|2.0488|2019-07-31/percent_of_shares_outstanding|1.9763|2019-08-15/percent_of_shares_outstanding|2.5574|2019-08-30/percent_of_shares_outstanding|2.8889|2019-07-02/price|49.24|2019-07-09/price|50.19|2019-07-16/price|49.33|2019-07-23/price|48.44|2019-07-30/price|49.43|2019-08-06/price|46.43|2019-08-13/price|45.12|2019-08-20/price|45.55|2019-08-27/price|44.13|2019-07-02/total_return_price|46.8306|2019-07-09/total_return_price|47.7341|2019-07-16/total_return_price|46.9162|2019-07-23/total_return_price|46.0698|2019-07-30/total_return_price|47.3593|2019-08-06/total_return_price|44.485|2019-08-13/total_return_price|43.2299|2019-08-20/total_return_price|43.6419|2019-08-27/total_return_price|42.2814|2019-07-02/enterprise_value|1404.975|2019-07-09/enterprise_value|1434.6525|2019-07-16/enterprise_value|1407.7865|2019-07-23/enterprise_value|1379.9834|2019-07-30/enterprise_value|1410.9105|2019-08-06/enterprise_value|1317.192|2019-08-13/enterprise_value|1276.1284|2019-08-20/enterprise_value|1289.56|2019-08-27/enterprise_value|1245.2043
russ2000_2_0541|RMR|201909|464.857|358.448||2.383|2.182|138.837|98.029|40.808||288.654|257.457||2.0559|17.5058|6.5228|1.9548|1.1737|9.8297|4.9261||0|3.1097|3.1364|2.7525|16.15|0.51|0.35|159.244|61.792|40.291|21.868|8.354|2.368|45.02|43.1341|1273.0047|44.4|2019-10-01/ev_revenues|1.7828|2019-10-08/ev_revenues|1.8258|2019-10-15/ev_revenues|1.7736|2019-10-22/ev_revenues|1.9012|2019-10-29/ev_revenues|1.946|2019-11-05/ev_revenues|1.9811|2019-11-12/ev_revenues|1.8679|2019-11-19/ev_revenues|1.9328|2019-11-26/ev_revenues|1.9039|2019-10-02/ev_free_cash_flow|6.3407|2019-10-09/ev_free_cash_flow|6.561|2019-10-16/ev_free_cash_flow|6.431|2019-10-23/ev_free_cash_flow|6.87|2019-10-30/ev_free_cash_flow|7.0856|2019-11-06/ev_free_cash_flow|7.1205|2019-11-13/ev_free_cash_flow|6.8304|2019-11-20/ev_free_cash_flow|7.0935|2019-11-27/ev_free_cash_flow|6.9096|2019-10-01/ps_ratio|1.0048|2019-10-08/ps_ratio|1.027|2019-10-15/ps_ratio|1.0001|2019-10-22/ps_ratio|1.0659|2019-10-29/ps_ratio|1.089|2019-11-05/ps_ratio|1.1071|2019-11-12/ps_ratio|1.0487|2019-11-19/ps_ratio|1.0822|2019-11-26/ps_ratio|1.0673|2019-10-01/pe_ratio|9.6732|2019-10-08/pe_ratio|9.8867|2019-10-15/pe_ratio|9.6275|2019-10-22/pe_ratio|10.2614|2019-10-29/pe_ratio|10.4837|2019-11-05/pe_ratio|10.658|2019-11-12/pe_ratio|10.0959|2019-11-19/pe_ratio|10.4183|2019-11-26/pe_ratio|10.2745|2019-10-01/price_to_book_value|4.8149|2019-10-08/price_to_book_value|4.9212|2019-10-15/price_to_book_value|4.7921|2019-10-22/price_to_book_value|5.1077|2019-10-29/price_to_book_value|5.2183|2019-11-05/price_to_book_value|5.3051|2019-11-12/price_to_book_value|5.0253|2019-11-19/price_to_book_value|5.1858|2019-11-26/price_to_book_value|5.1141|2019-10-01/dividend_yield|3.1532|2019-10-08/dividend_yield|3.0851|2019-10-15/dividend_yield|3.1681|2019-10-22/dividend_yield|2.9724|2019-10-29/dividend_yield|2.9717|2019-11-05/dividend_yield|2.9231|2019-11-12/dividend_yield|3.0859|2019-11-19/dividend_yield|2.9904|2019-11-26/dividend_yield|3.0322|2019-10-15/percent_of_shares_outstanding|1.3513|2019-10-31/percent_of_shares_outstanding|0.7346|2019-11-15/percent_of_shares_outstanding|0.6747|2019-11-29/percent_of_shares_outstanding|1.0823|2019-10-01/price|44.4|2019-10-08/price|45.38|2019-10-15/price|44.19|2019-10-22/price|47.1|2019-10-29/price|48.12|2019-11-05/price|48.92|2019-11-12/price|46.34|2019-11-19/price|47.82|2019-11-26/price|47.16|2019-10-01/total_return_price|42.54|2019-10-08/total_return_price|43.479|2019-10-15/total_return_price|42.3388|2019-10-22/total_return_price|45.1269|2019-10-29/total_return_price|46.4823|2019-11-05/total_return_price|47.2551|2019-11-12/total_return_price|44.7629|2019-11-19/total_return_price|46.1925|2019-11-26/total_return_price|45.555|2019-10-01/enterprise_value|1271.7729|2019-10-08/enterprise_value|1302.4495|2019-10-15/enterprise_value|1265.1993|2019-10-22/enterprise_value|1356.2902|2019-10-29/enterprise_value|1388.2189|2019-11-05/enterprise_value|1413.2611|2019-11-12/enterprise_value|1332.5001|2019-11-19/enterprise_value|1378.8281|2019-11-26/enterprise_value|1358.1495
russ2000_2_0541|RMR|201912|466.972|385.695||39.214|2.171|168.362|94.944|73.418||292.542|266.906||2.1708|40.4508|6.5419|1.8254|1.2435|23.4051|4.8834||0|3.1332|3.1911|0.8538|16.177|0.58|0.38|159.892|61.917|38.825|25.348|9.449|1.875|45.64|44.0867|1287.1452|43.7|2020-01-07/ev_revenues|2.0683|2020-01-14/ev_revenues|2.0825|2020-01-21/ev_revenues|2.0994|2020-01-28/ev_revenues|2.1648|2020-02-04/ev_revenues|2.2123|2020-02-11/ev_revenues|2.0577|2020-02-18/ev_revenues|2.0387|2020-02-25/ev_revenues|1.8075|2020-01-02/ev_free_cash_flow|6.837|2020-01-09/ev_free_cash_flow|6.6324|2020-01-16/ev_free_cash_flow|6.8299|2020-01-23/ev_free_cash_flow|6.8215|2020-01-30/ev_free_cash_flow|7.0646|2020-02-06/ev_free_cash_flow|6.6577|2020-02-13/ev_free_cash_flow|6.6071|2020-02-20/ev_free_cash_flow|6.4078|2020-02-27/ev_free_cash_flow|5.6379|2020-01-07/ps_ratio|1.1907|2020-01-14/ps_ratio|1.198|2020-01-21/ps_ratio|1.2067|2020-01-28/ps_ratio|1.2405|2020-02-04/ps_ratio|1.2651|2020-02-11/ps_ratio|1.1852|2020-02-18/ps_ratio|1.1754|2020-02-25/ps_ratio|1.0561|2020-01-07/pe_ratio|22.4103|2020-01-14/pe_ratio|22.5487|2020-01-21/pe_ratio|22.7128|2020-01-28/pe_ratio|23.3487|2020-02-03/pe_ratio|23.8615|2020-02-10/pe_ratio|22.1077|2020-02-18/pe_ratio|22.1231|2020-02-25/pe_ratio|19.8769|2020-01-07/price_to_book_value|4.6759|2020-01-14/price_to_book_value|4.7045|2020-01-21/price_to_book_value|4.7388|2020-01-28/price_to_book_value|4.8714|2020-02-04/price_to_book_value|4.9677|2020-02-11/price_to_book_value|4.6542|2020-02-18/price_to_book_value|4.6157|2020-02-25/price_to_book_value|4.1471|2020-01-07/dividend_yield|3.2723|2020-01-14/dividend_yield|3.2522|2020-01-21/dividend_yield|3.2287|2020-01-28/dividend_yield|3.2067|2020-02-04/dividend_yield|3.1445|2020-02-11/dividend_yield|3.3563|2020-02-18/dividend_yield|3.3843|2020-02-25/dividend_yield|3.7668|2020-01-15/percent_of_shares_outstanding|0.6978|2020-01-31/percent_of_shares_outstanding|0.8104|2020-02-14/percent_of_shares_outstanding|1.2246|2020-02-28/percent_of_shares_outstanding|1.0189|2020-01-07/price|43.7|2020-01-14/price|43.97|2020-01-21/price|44.29|2020-01-28/price|45.53|2020-02-04/price|46.43|2020-02-11/price|43.5|2020-02-18/price|43.14|2020-02-25/price|38.76|2020-01-07/total_return_price|42.2127|2020-01-14/total_return_price|42.4735|2020-01-21/total_return_price|42.7826|2020-01-28/total_return_price|44.3557|2020-02-04/total_return_price|45.2324|2020-02-11/total_return_price|42.378|2020-02-18/total_return_price|42.0273|2020-02-25/total_return_price|37.7603|2020-01-07/enterprise_value|1226.4197|2020-01-14/enterprise_value|1234.8052|2020-01-21/enterprise_value|1244.8213|2020-01-28/enterprise_value|1283.6337|2020-02-04/enterprise_value|1311.8039|2020-02-11/enterprise_value|1220.094|2020-02-18/enterprise_value|1208.8259|2020-02-25/enterprise_value|1071.7306
russ2000_2_0541|RMR|202003|456.558|377.362||39.078|2.159|147.814|78.618|69.196||294.087|273.374||1.2923|23.6127|4.1807|1.0369|0.7901|14.6576|2.8718||0|5.0345|5.5226|0.8453|31.186|0.39|0.38|140.861|56.634|37.721|17.533|6.468|1.5|26.97|26.2744|711.2131|26.81|2020-04-03/ev_revenues|1.0116|2020-04-13/ev_revenues|1.2735|2020-04-20/ev_revenues|1.2377|2020-04-27/ev_revenues|1.2943|2020-05-04/ev_revenues|1.2694|2020-05-11/ev_revenues|1.2963|2020-05-18/ev_revenues|1.1661|2020-05-26/ev_revenues|1.2522|2020-04-02/ev_free_cash_flow|9.808|2020-04-09/ev_free_cash_flow|11.4284|2020-04-16/ev_free_cash_flow|11.4418|2020-04-23/ev_free_cash_flow|10.6472|2020-04-30/ev_free_cash_flow|11.3391|2020-05-07/ev_free_cash_flow|11.3614|2020-05-14/ev_free_cash_flow|9.125|2020-05-21/ev_free_cash_flow|10.366|2020-05-28/ev_free_cash_flow|10.1517|2020-04-03/ps_ratio|0.7838|2020-04-13/ps_ratio|0.9504|2020-04-20/ps_ratio|0.9276|2020-04-27/ps_ratio|0.9636|2020-05-04/ps_ratio|0.9478|2020-05-11/ps_ratio|0.9649|2020-05-18/ps_ratio|0.8821|2020-05-26/ps_ratio|0.9369|2020-04-07/pe_ratio|14.5707|2020-04-14/pe_ratio|15.7935|2020-04-21/pe_ratio|15.1087|2020-04-28/pe_ratio|16.4891|2020-05-05/pe_ratio|15.6413|2020-05-12/pe_ratio|14.4402|2020-05-19/pe_ratio|14.2065|2020-05-26/pe_ratio|15.4348|2020-04-07/price_to_book_value|2.8547|2020-04-14/price_to_book_value|3.0943|2020-04-21/price_to_book_value|2.9602|2020-04-28/price_to_book_value|3.2306|2020-05-05/price_to_book_value|3.0645|2020-05-12/price_to_book_value|2.8292|2020-05-19/price_to_book_value|2.7834|2020-05-26/price_to_book_value|3.024|2020-04-03/dividend_yield|6.1448|2020-04-13/dividend_yield|5.0677|2020-04-20/dividend_yield|5.192|2020-04-27/dividend_yield|5.101|2020-05-04/dividend_yield|5.1862|2020-05-11/dividend_yield|5.094|2020-05-18/dividend_yield|5.5722|2020-05-26/dividend_yield|5.2465|2020-04-15/percent_of_shares_outstanding|0.703|2020-04-30/percent_of_shares_outstanding|0.6077|2020-05-15/percent_of_shares_outstanding|0.65|2020-05-29/percent_of_shares_outstanding|0.9452|2020-04-07/price|26.81|2020-04-14/price|29.06|2020-04-21/price|27.8|2020-04-28/price|30.34|2020-05-05/price|28.78|2020-05-12/price|26.57|2020-05-19/price|26.14|2020-05-26/price|28.4|2020-04-07/total_return_price|26.1185|2020-04-14/total_return_price|28.3105|2020-04-21/total_return_price|27.083|2020-04-28/total_return_price|29.9625|2020-05-05/total_return_price|28.4219|2020-05-12/total_return_price|26.2394|2020-05-19/total_return_price|25.8147|2020-05-26/total_return_price|28.0466|2020-04-07/enterprise_value|706.2027|2020-04-14/enterprise_value|776.6604|2020-04-21/enterprise_value|737.2041|2020-04-28/enterprise_value|816.7429|2020-05-05/enterprise_value|767.8923|2020-05-12/enterprise_value|698.6873|2020-05-19/enterprise_value|685.222|2020-05-26/enterprise_value|755.9928
russ2000_2_0541|RMR|202006|476.562|393.655||37.903|2.147|164.269|95.326|68.943||295.202|280.091||1.2937|24.9923|11.2543|1.099|1.1656|15.5926|3.1262||0|5.056|5.1455|1.1687|31.198|0.41|0.38|138.649|52.999|37.203|18.003|6.717|0.727|29.47|29.1033|774.4618|27.02|2020-07-07/ev_revenues|1.1655|2020-07-14/ev_revenues|1.2257|2020-07-21/ev_revenues|1.2994|2020-07-28/ev_revenues|1.3491|2020-08-04/ev_revenues|1.2403|2020-08-11/ev_revenues|1.3277|2020-08-18/ev_revenues|1.2712|2020-08-25/ev_revenues|1.2581|2020-07-02/ev_free_cash_flow|9.0021|2020-07-09/ev_free_cash_flow|8.0627|2020-07-16/ev_free_cash_flow|9.3139|2020-07-23/ev_free_cash_flow|9.8121|2020-07-30/ev_free_cash_flow|9.5459|2020-08-06/ev_free_cash_flow|8.846|2020-08-13/ev_free_cash_flow|9.5952|2020-08-20/ev_free_cash_flow|9.1236|2020-08-27/ev_free_cash_flow|9.1084|2020-07-07/ps_ratio|1.0687|2020-07-14/ps_ratio|1.1142|2020-07-21/ps_ratio|1.17|2020-07-28/ps_ratio|1.2075|2020-08-04/ps_ratio|1.1253|2020-08-11/ps_ratio|1.1913|2020-08-18/ps_ratio|1.1486|2020-08-25/ps_ratio|1.1387|2020-07-07/pe_ratio|14.2963|2020-07-14/pe_ratio|14.9048|2020-07-21/pe_ratio|15.6508|2020-07-28/pe_ratio|16.1534|2020-08-04/pe_ratio|15.0529|2020-08-11/pe_ratio|15.9365|2020-08-18/pe_ratio|15.3651|2020-08-25/pe_ratio|15.2328|2020-07-07/price_to_book_value|2.8663|2020-07-14/price_to_book_value|2.9883|2020-07-21/price_to_book_value|3.1379|2020-07-28/price_to_book_value|3.2387|2020-08-04/price_to_book_value|3.018|2020-08-11/price_to_book_value|3.1951|2020-08-18/price_to_book_value|3.0806|2020-08-25/price_to_book_value|3.054|2020-07-07/dividend_yield|5.5144|2020-07-14/dividend_yield|5.2893|2020-07-21/dividend_yield|5.0372|2020-07-28/dividend_yield|4.9787|2020-08-04/dividend_yield|5.3427|2020-08-11/dividend_yield|5.0465|2020-08-18/dividend_yield|5.2342|2020-08-25/dividend_yield|5.2796|2020-07-15/percent_of_shares_outstanding|0.8308|2020-07-31/percent_of_shares_outstanding|0.8374|2020-08-14/percent_of_shares_outstanding|0.8709|2020-08-31/percent_of_shares_outstanding|0.9218|2020-07-07/price|27.02|2020-07-14/price|28.17|2020-07-21/price|29.58|2020-07-28/price|30.53|2020-08-04/price|28.45|2020-08-11/price|30.12|2020-08-18/price|29.04|2020-08-25/price|28.79|2020-07-07/total_return_price|26.6838|2020-07-14/total_return_price|27.8195|2020-07-21/total_return_price|29.2119|2020-07-28/total_return_price|30.53|2020-08-04/total_return_price|28.45|2020-08-11/total_return_price|30.12|2020-08-18/total_return_price|29.04|2020-08-25/total_return_price|28.79|2020-07-07/enterprise_value|697.7391|2020-07-14/enterprise_value|733.7518|2020-07-21/enterprise_value|777.9065|2020-07-28/enterprise_value|807.6562|2020-08-04/enterprise_value|742.5201|2020-08-11/enterprise_value|794.8048|2020-08-18/enterprise_value|760.9846|2020-08-25/enterprise_value|753.1558
russ2000_2_0541|RMR|202009|||||||||||||1.2183||8.6407||1.1086|14.8307|2.9734|||5.4228||0.9309||||||||||28.03|28.03|729.3564|28.55|2020-10-06/ev_revenues|1.2455|2020-10-13/ev_revenues|1.2984|2020-10-20/ev_revenues|1.2518|2020-10-22/ev_revenues|1.2748|2020-10-01/ev_free_cash_flow|8.9715|2020-10-08/ev_free_cash_flow|9.6218|2020-10-15/ev_free_cash_flow|9.3822|2020-10-22/ev_free_cash_flow|9.2682|2020-10-06/ps_ratio|1.1292|2020-10-13/ps_ratio|1.1692|2020-10-20/ps_ratio|1.134|2020-10-23/ps_ratio|1.1277|2020-10-06/pe_ratio|15.1058|2020-10-13/pe_ratio|15.6402|2020-10-20/pe_ratio|15.1693|2020-10-23/pe_ratio|15.0846|2020-10-06/price_to_book_value|3.0286|2020-10-13/price_to_book_value|3.1357|2020-10-20/price_to_book_value|3.0413|2020-10-23/price_to_book_value|3.0244|2020-10-06/dividend_yield|5.324|2020-10-13/dividend_yield|5.1421|2020-10-20/dividend_yield|5.3017|2020-10-23/dividend_yield|5.3315|2020-10-06/price|28.55|2020-10-13/price|29.56|2020-10-20/price|28.67|2020-10-23/price|28.51|2020-10-06/total_return_price|28.55|2020-10-13/total_return_price|29.56|2020-10-20/total_return_price|28.67|2020-10-23/total_return_price|28.51|2020-10-06/enterprise_value|745.6402|2020-10-13/enterprise_value|777.2684|2020-10-20/enterprise_value|749.398|2020-10-22/enterprise_value|763.1766