russ2000_2_0540|RMNI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0540|RMNI|Long Name|Rimini Street Inc Total Current Assets (Quarterly) (USD)|Rimini Street Inc Cash and Short Term Investments (Quarterly) (USD)|Rimini Street Inc Inventories (Quarterly) (USD)|Rimini Street Inc Net PP&E (Quarterly) (USD)|Rimini Street Inc Goodwill and Intangibles (Quarterly) (USD)|Rimini Street Inc Total Liabilities (Quarterly) (USD)|Rimini Street Inc Total Current Liabilities (Quarterly) (USD)|Rimini Street Inc Total Long Term Liabilities (Quarterly) (USD)|Rimini Street Inc Total Deposits (Quarterly) (USD)|Rimini Street Inc Book Value (Quarterly) (USD)|Rimini Street Inc Retained Earnings (Quarterly) (USD)|Rimini Street Inc Treasury Stock (Quarterly) (USD)|Rimini Street Inc EV to Revenues|Rimini Street Inc EV to Earnings|Rimini Street Inc EV to Free Cash Flow|Rimini Street Inc EV to Assets (Quarterly)|Rimini Street Inc PS Ratio|Rimini Street Inc PE Ratio|Rimini Street Inc Price to Book Value|Rimini Street Inc PEG Ratio|Rimini Street Inc Debt to Equity Ratio|Rimini Street Inc Dividend Yield|Rimini Street Inc Shareholder Yield (TTM)|Rimini Street Inc Percent of Shares Outstanding Short|Rimini Street Inc Average Diluted Shares Outstanding (Quarterly)|Rimini Street Inc EPS Diluted (Quarterly) (USD)|Rimini Street Inc Dividend Per Share (Quarterly) (USD)|Rimini Street Inc Revenue (Quarterly) (USD)|Rimini Street Inc Gross Profit (Quarterly) (USD)|Rimini Street Inc SG&A Expense (Quarterly) (USD)|Rimini Street Inc Pre-Tax Income (Quarterly) (USD)|Rimini Street Inc Net Income (Quarterly) (USD)|Rimini Street Inc Net Interest Income (Quarterly) (USD)|Rimini Street Inc Price (USD)|Rimini Street Inc Total Return Price (USD)|Rimini Street Inc Enterprise Value (USD)||
russ2000_2_0540|RMNI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0540|RMNI|||||||||||||||||||||||||||||||||||||||2015-02-28/total_current_assets|0.125|2015-02-28/cash_on_hand|0.125|2015-02-28/liabilities|0.3563|2015-02-28/total_current_liabilities|0.3563|2015-02-28/total_long_term_liab|0|2015-02-28/book_value_of_equity|0.0157|2015-02-28/retained_earnings|-0.0093
russ2000_2_0540|RMNI|201503|0.0986|0.0986||||0.3563|0.3563|0||0.0156|-0.0094||||||||||||||4.3464|-0.0022|||||-0.0094|-0.0094|0|||||
russ2000_2_0540|RMNI|201506|1.1318|1.1101||||6.0475|0.01|6.0375||167.6195|-0.0074||||||||||||||4.3464|0.0005|||||0.002|0.002|0.0352||||9.75|2015-08-28/price_to_book_value|0.3085|2015-08-28/dividend_yield|0|2015-08-31/percent_of_shares_outstanding|0|2015-08-28/price|9.75|2015-08-28/total_return_price|9.75|2015-08-28/enterprise_value|50.603
russ2000_2_0540|RMNI|201509|1.061|1.0457||||6.0578|0.0203|6.0375||167.5677|-0.0592||||||||0.3054|||0||0|5.3039|-0.01|||||-0.0518|-0.0518|0.0293|9.64|9.64|50.0195|9.61|2015-10-06/price_to_book_value|0.3046|2015-10-07/price_to_book_value|0.3046|2015-10-12/price_to_book_value|0.3046|2015-10-13/price_to_book_value|0.3053|2015-10-15/price_to_book_value|0.3053|2015-10-26/price_to_book_value|0.3075|2015-10-28/price_to_book_value|0.3043|2015-10-29/price_to_book_value|0.303|2015-11-09/price_to_book_value|0.3091|2015-11-17/price_to_book_value|0.3053|2015-11-18/price_to_book_value|0.3043|2015-11-19/price_to_book_value|0.3046|2015-11-24/price_to_book_value|0.3043|2015-11-30/price_to_book_value|0.3097|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0164|2015-10-30/percent_of_shares_outstanding|0.0142|2015-11-13/percent_of_shares_outstanding|0.0029|2015-11-30/percent_of_shares_outstanding|0.0029|2015-10-06/price|9.61|2015-10-13/price|9.63|2015-10-26/price|9.7|2015-11-09/price|9.75|2015-11-17/price|9.63|2015-11-24/price|9.6|2015-10-06/total_return_price|9.61|2015-10-13/total_return_price|9.63|2015-10-26/total_return_price|9.7|2015-11-09/total_return_price|9.75|2015-11-17/total_return_price|9.63|2015-11-24/total_return_price|9.6|2015-10-06/enterprise_value|50.0007|2015-10-13/enterprise_value|50.107|2015-10-26/enterprise_value|50.4788|2015-11-09/enterprise_value|50.7444|2015-11-17/enterprise_value|50.107|2015-11-24/enterprise_value|49.9476
russ2000_2_0540|RMNI|201512|0.9754|0.9674||||6.0575|0.02|6.0375||167.4962|-0.1307||||||||0.3046|||0||0.0029||||||||||9.59|9.59|49.8945|9.61|2016-01-07/price_to_book_value|0.3052|2016-01-08/price_to_book_value|0.3065|2016-01-11/price_to_book_value|0.3052|2016-01-12/price_to_book_value|0.3052|2016-01-13/price_to_book_value|0.3049|2016-01-14/price_to_book_value|0.311|2016-01-15/price_to_book_value|0.3046|2016-01-19/price_to_book_value|0.304|2016-01-20/price_to_book_value|0.3081|2016-01-26/price_to_book_value|0.3065|2016-02-02/price_to_book_value|0.3075|2016-02-04/price_to_book_value|0.3065|2016-02-10/price_to_book_value|0.3049|2016-02-12/price_to_book_value|0.3073|2016-02-18/price_to_book_value|0.3043|2016-02-22/price_to_book_value|0.3071|2016-02-24/price_to_book_value|0.3097|2016-02-25/price_to_book_value|0.3094|2016-02-26/price_to_book_value|0.3087|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-26/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0029|2016-01-29/percent_of_shares_outstanding|0.0155|2016-02-12/percent_of_shares_outstanding|0.0174|2016-02-29/percent_of_shares_outstanding|0.0116|2016-01-07/price|9.61|2016-01-14/price|9.79|2016-01-26/price|9.65|2016-02-02/price|9.68|2016-02-10/price|9.6|2016-02-18/price|9.58|2016-02-25/price|9.74|2016-01-07/total_return_price|9.61|2016-01-14/total_return_price|9.79|2016-01-26/total_return_price|9.65|2016-02-02/total_return_price|9.68|2016-02-10/total_return_price|9.6|2016-02-18/total_return_price|9.58|2016-02-25/total_return_price|9.74|2016-01-07/enterprise_value|50.1597|2016-01-14/enterprise_value|51.1173|2016-01-26/enterprise_value|50.3725|2016-02-02/enterprise_value|50.5321|2016-02-10/enterprise_value|50.1065|2016-02-18/enterprise_value|50.0001|2016-02-25/enterprise_value|50.8513
russ2000_2_0540|RMNI|201603|0.9555|0.8719||||7.1045|1.067|6.0375||166.6938|-0.9331||||||||0.3163|||0||0.0061|5.3202|-0.15|||||-0.8024|-0.8024|0.1612|9.72|9.72|51.861|9.64|2016-04-15/price_to_book_value|0.3137|2016-04-18/price_to_book_value|0.3153|2016-04-19/price_to_book_value|0.3206|2016-04-20/price_to_book_value|0.3209|2016-04-21/price_to_book_value|0.3206|2016-04-22/price_to_book_value|0.3206|2016-04-25/price_to_book_value|0.3206|2016-04-26/price_to_book_value|0.3216|2016-04-27/price_to_book_value|0.3216|2016-04-28/price_to_book_value|0.3216|2016-05-02/price_to_book_value|0.3216|2016-05-05/price_to_book_value|0.3216|2016-05-06/price_to_book_value|0.3216|2016-05-10/price_to_book_value|0.3206|2016-05-12/price_to_book_value|0.3216|2016-05-24/price_to_book_value|0.3183|2016-05-25/price_to_book_value|0.3204|2016-05-26/price_to_book_value|0.3206|2016-05-31/price_to_book_value|0.3209|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0059|2016-04-29/percent_of_shares_outstanding|0.0837|2016-05-13/percent_of_shares_outstanding|0.0749|2016-05-31/percent_of_shares_outstanding|0.0768|2016-04-15/price|9.64|2016-04-22/price|9.85|2016-05-02/price|9.88|2016-05-10/price|9.85|2016-05-24/price|9.78|2016-05-31/price|9.86|2016-04-15/total_return_price|9.64|2016-04-22/total_return_price|9.85|2016-05-02/total_return_price|9.88|2016-05-10/total_return_price|9.85|2016-05-24/total_return_price|9.78|2016-05-31/total_return_price|9.86|2016-04-15/enterprise_value|51.427|2016-04-22/enterprise_value|52.5663|2016-05-02/enterprise_value|52.7291|2016-05-10/enterprise_value|52.5663|2016-05-24/enterprise_value|52.1865|2016-05-31/enterprise_value|52.6206
russ2000_2_0540|RMNI|201606|0.3962|0.1323||||7.3668|1.3293|6.0375||165.946|-1.6809||||||||0.3157|||0||0.1027|5.4252|-0.14|||||-0.7477|-0.7477|0.1771|9.24|9.24|49.2569|9.74|2016-07-14/price_to_book_value|0.3232|2016-07-20/price_to_book_value|0.3202|2016-07-28/price_to_book_value|0.3252|2016-08-12/price_to_book_value|0.3235|2016-08-26/price_to_book_value|0.3252|2016-07-14/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-28/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-26/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1063|2016-07-29/percent_of_shares_outstanding|0.1053|2016-08-15/percent_of_shares_outstanding|0.1071|2016-08-31/percent_of_shares_outstanding|0.0925|2016-07-14/price|9.74|2016-07-28/price|9.8|2016-08-12/price|9.75|2016-08-26/price|9.8|2016-07-14/total_return_price|9.74|2016-07-28/total_return_price|9.8|2016-08-12/total_return_price|9.75|2016-08-26/total_return_price|9.8|2016-07-14/enterprise_value|53.891|2016-07-28/enterprise_value|54.2214|2016-08-12/enterprise_value|53.946|2016-08-26/enterprise_value|54.2214
russ2000_2_0540|RMNI|201609|0.2364|0.0025||||7.6099|1.5724|6.0375||165.599|-2.0279|||||||||||||0.0919|5.5067|-0.06|||||-0.3471|-0.3471|0.0552||||9.82|2016-10-07/ev_free_cash_flow|-25.7794|2016-11-03/ev_free_cash_flow|-25.5225|2016-11-15/ev_free_cash_flow|-25.6512|2016-11-22/ev_free_cash_flow|-25.9335|2016-11-29/ev_free_cash_flow|-25.9335|2016-10-07/price_to_book_value|0.3289|2016-11-03/price_to_book_value|0.3256|2016-11-09/price_to_book_value|0.3296|2016-11-15/price_to_book_value|0.3272|2016-11-17/price_to_book_value|0.3299|2016-11-18/price_to_book_value|0.3313|2016-11-21/price_to_book_value|0.3313|2016-11-22/price_to_book_value|0.3309|2016-11-23/price_to_book_value|0.3313|2016-11-28/price_to_book_value|0.3315|2016-11-29/price_to_book_value|0.3309|2016-11-30/price_to_book_value|0.3316|2016-10-07/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0493|2016-10-31/percent_of_shares_outstanding|0.0131|2016-11-15/percent_of_shares_outstanding|0.0131|2016-11-30/percent_of_shares_outstanding|0.0402|2016-10-07/price|9.82|2016-11-03/price|9.72|2016-11-15/price|9.7701|2016-11-22/price|9.88|2016-11-29/price|9.88|2016-10-07/total_return_price|9.82|2016-11-03/total_return_price|9.72|2016-11-15/total_return_price|9.7701|2016-11-22/total_return_price|9.88|2016-11-29/total_return_price|9.88|2016-10-07/enterprise_value|55.6568|2016-11-03/enterprise_value|55.1021|2016-11-15/enterprise_value|55.38|2016-11-22/enterprise_value|55.9896|2016-11-29/enterprise_value|55.9896
russ2000_2_0540|RMNI|201612|0.2192|0.0016||||8.6362|0.6987|7.9375||164.635|-2.9919||||-26.0106|0.3378|||||0.0154|0||0.0136|5.6499|-1.954||160.175|||-9.5078|-11.0398|-20.0946|9.91|9.91|56.156|9.9|2017-01-09/ev_free_cash_flow|-0.9809|2017-01-18/ev_free_cash_flow|-0.9847|2017-01-25/ev_free_cash_flow|-0.9884|2017-02-01/ev_free_cash_flow|-0.9903|2017-02-08/ev_free_cash_flow|-0.9903|2017-02-15/ev_free_cash_flow|-0.9903|2017-02-23/ev_free_cash_flow|-0.9951|2017-01-09/price_to_book_value|0.3397|2017-01-13/price_to_book_value|0.3408|2017-01-18/price_to_book_value|0.3411|2017-01-19/price_to_book_value|0.3418|2017-01-25/price_to_book_value|0.3425|2017-01-26/price_to_book_value|0.3428|2017-02-01/price_to_book_value|0.3432|2017-02-02/price_to_book_value|0.3428|2017-02-07/price_to_book_value|0.3432|2017-02-08/price_to_book_value|0.3432|2017-02-14/price_to_book_value|0.3449|2017-02-15/price_to_book_value|0.3432|2017-02-16/price_to_book_value|0.3422|2017-02-23/price_to_book_value|0.3449|2017-02-24/price_to_book_value|0.3432|2017-02-28/price_to_book_value|0.344|2017-01-09/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0133|2017-01-31/percent_of_shares_outstanding|0.0069|2017-02-15/percent_of_shares_outstanding|0.0136|2017-02-28/percent_of_shares_outstanding|0.0051|2017-01-09/price|9.9|2017-01-18/price|9.94|2017-01-25/price|9.98|2017-02-01/price|10|2017-02-08/price|10|2017-02-15/price|10|2017-02-23/price|10.05|2017-01-09/total_return_price|9.9|2017-01-18/total_return_price|9.94|2017-01-25/total_return_price|9.98|2017-02-01/total_return_price|10|2017-02-08/total_return_price|10|2017-02-15/total_return_price|10|2017-02-23/total_return_price|10.05|2017-01-09/enterprise_value|58.4681|2017-01-18/enterprise_value|58.6941|2017-01-25/enterprise_value|58.9201|2017-02-01/enterprise_value|59.0331|2017-02-08/enterprise_value|59.0331|2017-02-15/enterprise_value|59.0331|2017-02-23/enterprise_value|59.3156
russ2000_2_0540|RMNI|201703|0.258|0.0016||||8.8543|0.1339|8.7204||164.6307|-2.9962|||||0.3393|||||0.0163|0||0.0051|5.6499|-0.0008|||||-0.0043|-0.0043|0.2002|9.96|9.96||9.95|2017-04-12/ev_free_cash_flow|-0.9928|2017-04-21/ev_free_cash_flow|-0.99|2017-05-04/ev_free_cash_flow|-0.9985|2017-05-16/ev_free_cash_flow|-0.9961|2017-05-23/ev_free_cash_flow|-0.9985|2017-05-30/ev_free_cash_flow|-0.9985|2017-04-03/price_to_book_value|0.3425|2017-04-12/price_to_book_value|0.3435|2017-04-13/price_to_book_value|0.3436|2017-04-18/price_to_book_value|0.3438|2017-04-21/price_to_book_value|0.3425|2017-04-26/price_to_book_value|0.3425|2017-04-27/price_to_book_value|0.3442|2017-05-04/price_to_book_value|0.3456|2017-05-16/price_to_book_value|0.3447|2017-05-18/price_to_book_value|0.3442|2017-05-19/price_to_book_value|0.3449|2017-05-22/price_to_book_value|0.3456|2017-05-23/price_to_book_value|0.3456|2017-05-24/price_to_book_value|0.3456|2017-05-25/price_to_book_value|0.3456|2017-05-26/price_to_book_value|0.3456|2017-05-30/price_to_book_value|0.3456|2017-05-31/price_to_book_value|0.3452|2017-04-03/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0051|2017-04-28/percent_of_shares_outstanding|0.0051|2017-05-15/percent_of_shares_outstanding|0.0051|2017-05-31/percent_of_shares_outstanding|0.3578|2017-04-03/price|9.95|2017-04-12/price|9.98|2017-04-21/price|9.9501|2017-05-04/price|10.04|2017-05-16/price|10.0149|2017-05-23/price|10.04|2017-05-30/price|10.04|2017-04-03/total_return_price|9.95|2017-04-12/total_return_price|9.98|2017-04-21/total_return_price|9.9501|2017-05-04/total_return_price|10.04|2017-05-16/total_return_price|10.0149|2017-05-23/total_return_price|10.04|2017-05-30/total_return_price|10.04|2017-04-12/enterprise_value|59.232|2017-04-21/enterprise_value|59.0626|2017-05-04/enterprise_value|59.572|2017-05-16/enterprise_value|59.4298|2017-05-23/enterprise_value|59.572|2017-05-30/enterprise_value|59.572
russ2000_2_0540|RMNI|201706|0.2426|0.0016||||9.1431|0.125|9.0181||148.9974|-3.0213||||-0.9938|0.3793|||0.3826||0.02|0||0.1231|24.561|-1.05||52.048|32.511|24.729|-26.042|-25.859|-25.4|9.99|9.99|59.2887|9.99|2017-07-06/ev_free_cash_flow|-2.5727|2017-07-13/ev_free_cash_flow|-2.5629|2017-07-20/ev_free_cash_flow|-2.5751|2017-07-27/ev_free_cash_flow|-2.558|2017-08-03/ev_free_cash_flow|-2.5654|2017-08-14/ev_free_cash_flow|-2.5849|2017-08-23/ev_free_cash_flow|-2.5751|2017-08-31/ev_free_cash_flow|-2.5776|2017-07-05/price_to_book_value|0.3818|2017-07-06/price_to_book_value|0.3818|2017-07-07/price_to_book_value|0.381|2017-07-10/price_to_book_value|0.3802|2017-07-11/price_to_book_value|0.3814|2017-07-12/price_to_book_value|0.3807|2017-07-13/price_to_book_value|0.3803|2017-07-17/price_to_book_value|0.3803|2017-07-18/price_to_book_value|0.3814|2017-07-19/price_to_book_value|0.381|2017-07-20/price_to_book_value|0.3822|2017-07-25/price_to_book_value|0.3803|2017-07-27/price_to_book_value|0.3795|2017-07-31/price_to_book_value|0.3818|2017-08-03/price_to_book_value|0.3807|2017-08-08/price_to_book_value|0.3809|2017-08-09/price_to_book_value|0.3833|2017-08-14/price_to_book_value|0.3837|2017-08-15/price_to_book_value|0.3833|2017-08-16/price_to_book_value|0.3837|2017-08-23/price_to_book_value|0.3822|2017-08-24/price_to_book_value|0.3795|2017-08-25/price_to_book_value|0.3822|2017-08-31/price_to_book_value|0.3826|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0989|2017-07-31/percent_of_shares_outstanding|0.079|2017-08-15/percent_of_shares_outstanding|0.0984|2017-08-31/percent_of_shares_outstanding|0.0256|2017-07-06/price|9.99|2017-07-13/price|9.95|2017-07-20/price|10|2017-07-27/price|9.93|2017-08-03/price|9.96|2017-08-14/price|10.04|2017-08-23/price|9.9999|2017-08-31/price|10.01|2017-07-06/total_return_price|9.99|2017-07-13/total_return_price|9.95|2017-07-20/total_return_price|10|2017-07-27/total_return_price|9.93|2017-08-03/total_return_price|9.96|2017-08-14/total_return_price|10.04|2017-08-23/total_return_price|9.9999|2017-08-31/total_return_price|10.01|2017-07-06/enterprise_value|59.8661|2017-07-13/enterprise_value|59.6384|2017-07-20/enterprise_value|59.9231|2017-07-27/enterprise_value|59.5245|2017-08-03/enterprise_value|59.6953|2017-08-14/enterprise_value|60.1509|2017-08-23/enterprise_value|59.9225|2017-08-31/enterprise_value|59.98
russ2000_2_0540|RMNI|201709|0.0153|0.0016||||9.2641|0.246|9.0181||148.9598|-3.0589|||-1.2502|-2.5531|0.363|||||0.0204|0|-0.186|0.0209|24.727|-0.37||53.611|33.502|25.768|-8.655|-9.04|-11.715|9.91|9.91|59.4106|8.9|2017-10-02/ev_free_cash_flow|-2.0234|2017-10-09/ev_free_cash_flow|-2.2272|2017-10-16/ev_free_cash_flow|-19.7633|2017-10-23/ev_free_cash_flow|-21.2456|2017-10-30/ev_free_cash_flow|-21.4271|2017-11-06/ev_free_cash_flow|-21.2954|2017-11-13/ev_free_cash_flow|-18.7029|2017-11-20/ev_free_cash_flow|-16.4792|2017-11-27/ev_free_cash_flow|-14.3937|2017-10-02/price_to_book_value|0.3421|2017-10-03/price_to_book_value|0.346|2017-10-05/price_to_book_value|0.3748|2017-10-06/price_to_book_value|0.3421|2017-10-09/price_to_book_value|0.3787|2017-10-11/price_to_book_value|3.7793|2017-10-12/price_to_book_value|3.8737|2017-10-13/price_to_book_value|3.8241|2017-10-16/price_to_book_value|3.5205|2017-10-17/price_to_book_value|3.3428|2017-10-18/price_to_book_value|3.7223|2017-10-19/price_to_book_value|3.7956|2017-10-20/price_to_book_value|3.8343|2017-10-23/price_to_book_value|3.7861|2017-10-24/price_to_book_value|3.8343|2017-10-25/price_to_book_value|3.736|2017-10-26/price_to_book_value|3.7962|2017-10-27/price_to_book_value|3.8933|2017-10-30/price_to_book_value|3.8186|2017-10-31/price_to_book_value|3.7547|2017-11-01/price_to_book_value|3.8343|2017-11-02/price_to_book_value|3.8147|2017-11-03/price_to_book_value|3.8147|2017-11-06/price_to_book_value|3.795|2017-11-07/price_to_book_value|3.622|2017-11-08/price_to_book_value|3.6456|2017-11-09/price_to_book_value|3.6259|2017-11-10/price_to_book_value|3.4253|2017-11-13/price_to_book_value|3.3305|2017-11-14/price_to_book_value|2.8394|2017-11-15/price_to_book_value|2.5877|2017-11-16/price_to_book_value|3.0552|2017-11-17/price_to_book_value|3.1461|2017-11-20/price_to_book_value|2.9321|2017-11-21/price_to_book_value|2.9652|2017-11-22/price_to_book_value|2.8708|2017-11-24/price_to_book_value|2.9495|2017-11-27/price_to_book_value|2.5585|2017-11-28/price_to_book_value|2.7529|2017-11-29/price_to_book_value|2.8472|2017-11-30/price_to_book_value|2.7529|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0147|2017-10-31/percent_of_shares_outstanding|0.0239|2017-11-15/percent_of_shares_outstanding|0.0158|2017-11-30/percent_of_shares_outstanding|0.0144|2017-10-02/price|8.9|2017-10-09/price|9.85|2017-10-16/price|8.952|2017-10-23/price|9.6273|2017-10-30/price|9.71|2017-11-06/price|9.65|2017-11-13/price|8.4689|2017-11-20/price|7.4558|2017-11-27/price|6.5057|2017-10-02/total_return_price|8.9|2017-10-09/total_return_price|9.85|2017-10-16/total_return_price|8.952|2017-10-23/total_return_price|9.6273|2017-10-30/total_return_price|9.71|2017-11-06/total_return_price|9.65|2017-11-13/total_return_price|8.4689|2017-11-20/total_return_price|7.4558|2017-11-27/total_return_price|6.5057|2017-10-02/enterprise_value|54.0003|2017-10-09/enterprise_value|59.4403|2017-10-16/enterprise_value|527.4515|2017-10-23/enterprise_value|567.0112|2017-10-27/enterprise_value|582.9861|2017-11-03/enterprise_value|571.27|2017-11-10/enterprise_value|513.275|2017-11-17/enterprise_value|471.6826|2017-11-24/enterprise_value|442.3922
russ2000_2_0540|RMNI|201712|112.112|21.95||4.255||332.472|228.734|103.738||-210.301|-304.407|||-14.8886|-16.8616|4.3328|||3.1107||-0.3905|0|-3.3859|0.0487|59.314|-0.07||60.131|35.235|27.359|0.026|-0.65|-13.187|7.63|7.63|466.4103|7.8|2018-01-02/ev_free_cash_flow|17.9272|2018-01-09/ev_free_cash_flow|18.4357|2018-01-16/ev_free_cash_flow|19.1476|2018-01-23/ev_free_cash_flow|19.351|2018-01-30/ev_free_cash_flow|19.5747|2018-02-06/ev_free_cash_flow|19.5856|2018-02-13/ev_free_cash_flow|19.2088|2018-02-20/ev_free_cash_flow|19.5346|2018-02-27/ev_free_cash_flow|19.5957|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0543|2018-01-31/percent_of_shares_outstanding|0.0734|2018-02-15/percent_of_shares_outstanding|0.0658|2018-02-28/percent_of_shares_outstanding|0.0361|2018-01-02/price|7.8|2018-01-09/price|8.05|2018-01-16/price|8.4|2018-01-23/price|8.5|2018-01-30/price|8.61|2018-02-06/price|8.605|2018-02-13/price|8.42|2018-02-20/price|8.58|2018-02-27/price|8.61|2018-01-02/total_return_price|7.8|2018-01-09/total_return_price|8.05|2018-01-16/total_return_price|8.4|2018-01-23/total_return_price|8.5|2018-01-30/total_return_price|8.61|2018-02-06/total_return_price|8.605|2018-02-13/total_return_price|8.42|2018-02-20/total_return_price|8.58|2018-02-27/total_return_price|8.61|2018-01-05/enterprise_value|528.1505|2018-01-12/enterprise_value|557.8075|2018-01-19/enterprise_value|564.332|2018-01-26/enterprise_value|580.9399|2018-02-02/enterprise_value|570.2827|2018-02-09/enterprise_value|569.6889|2018-02-16/enterprise_value|562.5626|2018-02-23/enterprise_value|571.4704
russ2000_2_0540|RMNI|201803|133.778|22.116||4.13||350.972|251.068|99.904||-205.811|-300.9||2.5689|-18.0866|19.4607|3.9923|1.6767||||-0.4511|0|-3.5545|0.0766|68.154|0.05||59.805|36.264|31.012|4.023|3.507|-22.026|8.54|8.54|579.5294|8.54|2018-04-09/ev_revenues|2.4793|2018-04-16/ev_revenues|2.4503|2018-04-23/ev_revenues|2.3962|2018-04-30/ev_revenues|2.4126|2018-05-07/ev_revenues|2.4444|2018-05-14/ev_revenues|2.0145|2018-05-21/ev_revenues|1.7402|2018-05-29/ev_revenues|1.7112|2018-04-03/ev_free_cash_flow|12.496|2018-04-10/ev_free_cash_flow|11.9437|2018-04-17/ev_free_cash_flow|12.0465|2018-04-24/ev_free_cash_flow|11.8984|2018-05-01/ev_free_cash_flow|11.7211|2018-05-08/ev_free_cash_flow|11.8119|2018-05-15/ev_free_cash_flow|9.0481|2018-05-22/ev_free_cash_flow|8.9196|2018-05-29/ev_free_cash_flow|8.3411|2018-04-09/ps_ratio|1.6101|2018-04-16/ps_ratio|1.5886|2018-04-23/ps_ratio|1.5474|2018-04-30/ps_ratio|1.5592|2018-05-07/ps_ratio|1.5827|2018-05-14/ps_ratio|1.2634|2018-05-21/ps_ratio|1.0597|2018-05-29/ps_ratio|1.0382|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0722|2018-04-30/percent_of_shares_outstanding|0.057|2018-05-15/percent_of_shares_outstanding|0.0548|2018-05-31/percent_of_shares_outstanding|0.0934|2018-04-03/price|8.54|2018-04-10/price|8.11|2018-04-17/price|8.19|2018-04-24/price|8.07|2018-05-01/price|7.93|2018-05-08/price|8|2018-05-15/price|5.85|2018-05-22/price|5.75|2018-05-29/price|5.3|2018-04-03/total_return_price|8.54|2018-04-10/total_return_price|8.11|2018-04-17/total_return_price|8.19|2018-04-24/total_return_price|8.07|2018-05-01/total_return_price|7.93|2018-05-08/total_return_price|8|2018-05-15/total_return_price|5.85|2018-05-22/total_return_price|5.75|2018-05-29/total_return_price|5.3|2018-04-09/enterprise_value|559.3198|2018-04-16/enterprise_value|552.7814|2018-04-23/enterprise_value|540.5739|2018-04-30/enterprise_value|544.2626|2018-05-07/enterprise_value|551.4418|2018-05-14/enterprise_value|454.4651|2018-05-21/enterprise_value|392.5904|2018-05-29/enterprise_value|386.046
russ2000_2_0540|RMNI|201806|107.609|24.853||3.899||349.396|238.701|110.695||-229.896|-326.346||1.936|-14.0447|9.4368|3.7173|1.1949||||-0.3308|0|-3.7393|0.7746|59.8|-0.43||62.649|36.565|33.421|-24.899|-25.446|-10.662|6.1|6.1|436.7541|6.97|2018-07-03/ev_revenues|1.9874|2018-07-10/ev_revenues|2.023|2018-07-17/ev_revenues|2.0255|2018-07-24/ev_revenues|2.0809|2018-07-31/ev_revenues|2.0809|2018-08-07/ev_revenues|2.3935|2018-08-14/ev_revenues|1.8199|2018-08-21/ev_revenues|1.5585|2018-08-28/ev_revenues|1.5692|2018-07-03/ev_free_cash_flow|23.1745|2018-07-10/ev_free_cash_flow|23.5892|2018-07-17/ev_free_cash_flow|23.6189|2018-07-24/ev_free_cash_flow|24.2644|2018-07-31/ev_free_cash_flow|24.2644|2018-08-07/ev_free_cash_flow|27.9093|2018-08-14/ev_free_cash_flow|21.2216|2018-08-21/ev_free_cash_flow|18.1732|2018-08-28/ev_free_cash_flow|18.2976|2018-07-03/ps_ratio|1.564|2018-07-10/ps_ratio|1.5954|2018-07-17/ps_ratio|1.5976|2018-07-24/ps_ratio|1.5707|2018-07-31/ps_ratio|1.5707|2018-08-06/ps_ratio|1.8848|2018-08-13/ps_ratio|1.3306|2018-08-20/ps_ratio|1.0097|2018-08-27/ps_ratio|1.1242|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7588|2018-07-31/percent_of_shares_outstanding|0.7215|2018-08-15/percent_of_shares_outstanding|0.7321|2018-08-31/percent_of_shares_outstanding|0.7916|2018-07-03/price|6.97|2018-07-10/price|7.11|2018-07-17/price|7.12|2018-07-24/price|7|2018-07-31/price|7|2018-08-07/price|8.16|2018-08-14/price|6.01|2018-08-21/price|5.03|2018-08-28/price|5.07|2018-07-03/total_return_price|6.97|2018-07-10/total_return_price|7.11|2018-07-17/total_return_price|7.12|2018-07-24/total_return_price|7|2018-07-31/total_return_price|7|2018-08-07/total_return_price|8.16|2018-08-14/total_return_price|6.01|2018-08-21/total_return_price|5.03|2018-08-28/total_return_price|5.07|2018-07-03/enterprise_value|469.4228|2018-07-10/enterprise_value|477.8236|2018-07-17/enterprise_value|478.4236|2018-07-24/enterprise_value|491.4999|2018-07-31/enterprise_value|491.4999|2018-08-07/enterprise_value|565.3308|2018-08-14/enterprise_value|429.8643|2018-08-21/enterprise_value|368.1167|2018-08-28/enterprise_value|370.637
russ2000_2_0540|RMNI|201809|75.592|23.488||3.632||346.892|199.804|147.088||-265.409|-374.714||1.892|-5.3556|22.0614|4.6638|1.4091||||-0.0103|0|0.006|1.0445|62.59|-0.85||62.629|40.409|30.897|-47.858|-48.368|-57.874|6.28|6.28|446.8764|5.92|2018-10-02/ev_revenues|1.4487|2018-10-09/ev_revenues|1.6119|2018-10-16/ev_revenues|1.6793|2018-10-23/ev_revenues|1.7026|2018-10-30/ev_revenues|1.7181|2018-11-06/ev_revenues|1.6863|2018-11-13/ev_revenues|1.3077|2018-11-20/ev_revenues|1.2455|2018-11-27/ev_revenues|1.2403|2018-10-02/ev_free_cash_flow|24.0962|2018-10-09/ev_free_cash_flow|26.8103|2018-10-16/ev_free_cash_flow|27.9304|2018-10-23/ev_free_cash_flow|28.3181|2018-10-30/ev_free_cash_flow|28.5766|2018-11-06/ev_free_cash_flow|28.0473|2018-11-13/ev_free_cash_flow|21.751|2018-11-20/ev_free_cash_flow|20.7159|2018-11-27/ev_free_cash_flow|20.6297|2018-10-02/ps_ratio|1.508|2018-10-09/ps_ratio|1.6685|2018-10-16/ps_ratio|1.7347|2018-10-23/ps_ratio|1.7577|2018-10-30/ps_ratio|1.773|2018-11-06/ps_ratio|1.7398|2018-11-13/ps_ratio|1.3679|2018-11-20/ps_ratio|1.3068|2018-11-27/ps_ratio|1.3017|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0555|2018-10-31/percent_of_shares_outstanding|1.067|2018-11-15/percent_of_shares_outstanding|0.9737|2018-11-30/percent_of_shares_outstanding|0.9049|2018-10-02/price|5.92|2018-10-09/price|6.55|2018-10-16/price|6.81|2018-10-23/price|6.9|2018-10-30/price|6.96|2018-11-06/price|6.83|2018-11-13/price|5.37|2018-11-20/price|5.13|2018-11-27/price|5.11|2018-10-02/total_return_price|5.92|2018-10-09/total_return_price|6.55|2018-10-16/total_return_price|6.81|2018-10-23/total_return_price|6.9|2018-10-30/total_return_price|6.96|2018-11-06/total_return_price|6.83|2018-11-13/total_return_price|5.37|2018-11-20/total_return_price|5.13|2018-11-27/total_return_price|5.11|2018-10-02/enterprise_value|355.2499|2018-10-09/enterprise_value|395.2637|2018-10-16/enterprise_value|411.7773|2018-10-23/enterprise_value|417.4936|2018-10-30/enterprise_value|421.3044|2018-11-06/enterprise_value|413.5018|2018-11-13/enterprise_value|320.6743|2018-11-20/enterprise_value|305.415|2018-11-27/enterprise_value|304.1434
russ2000_2_0540|RMNI|201812|124.694|24.771||3.634||371.921|225.897|146.024||-225.398|-332.184||1.1859|-4.8192|19.724|2.1034|1.2482||||-0.0105|0|0.0327|0.7953|63.841|-0.06||68.377|44.241|31.367|6.775|6.356|-0.046|4.9|4.9|290.7914|5.39|2019-01-02/ev_revenues|1.2767|2019-01-09/ev_revenues|1.2793|2019-01-16/ev_revenues|1.2691|2019-01-23/ev_revenues|1.2311|2019-01-30/ev_revenues|1.3122|2019-02-06/ev_revenues|1.2539|2019-02-13/ev_revenues|1.4084|2019-02-20/ev_revenues|1.3983|2019-02-27/ev_revenues|1.2945|2019-01-02/ev_free_cash_flow|15.1719|2019-01-09/ev_free_cash_flow|15.202|2019-01-16/ev_free_cash_flow|15.0816|2019-01-23/ev_free_cash_flow|14.6302|2019-01-30/ev_free_cash_flow|15.5932|2019-02-06/ev_free_cash_flow|14.901|2019-02-13/ev_free_cash_flow|16.7369|2019-02-20/ev_free_cash_flow|16.6165|2019-02-27/ev_free_cash_flow|15.3826|2019-01-02/ps_ratio|1.3524|2019-01-09/ps_ratio|1.3549|2019-01-16/ps_ratio|1.3449|2019-01-23/ps_ratio|1.3073|2019-01-30/ps_ratio|1.3875|2019-02-06/ps_ratio|1.3298|2019-02-13/ps_ratio|1.4829|2019-02-20/ps_ratio|1.4729|2019-02-27/ps_ratio|1.37|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7019|2019-01-31/percent_of_shares_outstanding|0.6898|2019-02-15/percent_of_shares_outstanding|0.6677|2019-02-28/percent_of_shares_outstanding|0.6634|2019-01-02/price|5.39|2019-01-09/price|5.4|2019-01-16/price|5.36|2019-01-23/price|5.21|2019-01-30/price|5.53|2019-02-06/price|5.3|2019-02-13/price|5.91|2019-02-20/price|5.87|2019-02-27/price|5.46|2019-01-02/total_return_price|5.39|2019-01-09/total_return_price|5.4|2019-01-16/total_return_price|5.36|2019-01-23/total_return_price|5.21|2019-01-30/total_return_price|5.53|2019-02-06/total_return_price|5.3|2019-02-13/total_return_price|5.91|2019-02-20/total_return_price|5.87|2019-02-27/total_return_price|5.46|2019-01-02/enterprise_value|323.6013|2019-01-09/enterprise_value|324.2432|2019-01-16/enterprise_value|321.6755|2019-01-23/enterprise_value|312.0465|2019-01-30/enterprise_value|332.5883|2019-02-06/enterprise_value|317.8239|2019-02-13/enterprise_value|356.9816|2019-02-20/enterprise_value|354.4139|2019-02-27/enterprise_value|328.0948
russ2000_2_0540|RMNI|201903|118.17|32.264||3.673||259.984|228.739|31.245||-256.652|-360.548||1.2107|-7.2776|14.387|3.35|1.2671||||-0.009|0|4.9518|0.5447|69.101|0.05||65.873|42.036|41.582|10.999|10.294|-0.232|5.05|5.05|306.861|5.06|2019-04-03/ev_revenues|1.6181|2019-04-10/ev_revenues|1.603|2019-04-17/ev_revenues|1.6432|2019-04-24/ev_revenues|1.6261|2019-05-01/ev_revenues|1.6211|2019-05-08/ev_revenues|1.5889|2019-05-15/ev_revenues|1.5637|2019-05-22/ev_revenues|1.5813|2019-05-29/ev_revenues|1.5411|2019-04-03/ev_free_cash_flow|45.9245|2019-04-10/ev_free_cash_flow|45.4964|2019-04-17/ev_free_cash_flow|46.638|2019-04-24/ev_free_cash_flow|46.1532|2019-05-01/ev_free_cash_flow|46.0105|2019-05-08/ev_free_cash_flow|45.0958|2019-05-15/ev_free_cash_flow|44.3818|2019-05-22/ev_free_cash_flow|44.8816|2019-05-29/ev_free_cash_flow|43.7391|2019-04-03/ps_ratio|1.2445|2019-04-10/ps_ratio|1.2298|2019-04-17/ps_ratio|1.2691|2019-04-24/ps_ratio|1.2519|2019-05-01/ps_ratio|1.247|2019-05-08/ps_ratio|1.215|2019-05-15/ps_ratio|1.1904|2019-05-22/ps_ratio|1.2077|2019-05-29/ps_ratio|1.1683|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4512|2019-04-30/percent_of_shares_outstanding|0.3987|2019-05-15/percent_of_shares_outstanding|0.3152|2019-05-31/percent_of_shares_outstanding|0.3058|2019-04-03/price|5.06|2019-04-10/price|5|2019-04-17/price|5.16|2019-04-24/price|5.09|2019-05-01/price|5.07|2019-05-08/price|4.94|2019-05-15/price|4.84|2019-05-22/price|4.91|2019-05-29/price|4.75|2019-04-03/total_return_price|5.06|2019-04-10/total_return_price|5|2019-04-17/total_return_price|5.16|2019-04-24/total_return_price|5.09|2019-05-01/total_return_price|5.07|2019-05-08/total_return_price|4.94|2019-05-15/total_return_price|4.84|2019-05-22/total_return_price|4.91|2019-05-29/total_return_price|4.75|2019-04-03/enterprise_value|419.9335|2019-04-10/enterprise_value|416.019|2019-04-17/enterprise_value|426.4577|2019-04-24/enterprise_value|422.0252|2019-05-01/enterprise_value|420.7198|2019-05-08/enterprise_value|412.3564|2019-05-15/enterprise_value|405.8271|2019-05-22/enterprise_value|410.3976|2019-05-29/enterprise_value|399.9508
russ2000_2_0540|RMNI|201906|133.176|49.847||3.793||269.916|237.983|31.933||-256.203|-356.461||1.6305|-16.6959|47.7084|3.0633|1.2544||||0|0|5.2701|0.1679|65.535|-0.0036||69.869|44.835|37.529|6.703|6.082|-0.116|5.1|5.1|423.1725|5.25|2019-07-03/ev_revenues|1.5921|2019-07-10/ev_revenues|1.5772|2019-07-17/ev_revenues|1.5498|2019-07-24/ev_revenues|1.5548|2019-07-31/ev_revenues|1.5125|2019-08-07/ev_revenues|1.4703|2019-08-14/ev_revenues|1.4728|2019-08-21/ev_revenues|1.5027|2019-08-28/ev_revenues|1.4753|2019-07-05/ev_free_cash_flow|22.3469|2019-07-12/ev_free_cash_flow|22.4169|2019-07-19/ev_free_cash_flow|21.8571|2019-07-26/ev_free_cash_flow|21.6472|2019-08-02/ev_free_cash_flow|20.3527|2019-08-09/ev_free_cash_flow|21.2301|2019-08-16/ev_free_cash_flow|21.125|2019-08-23/ev_free_cash_flow|20.9496|2019-08-30/ev_free_cash_flow|20.7393|2019-07-03/ps_ratio|1.2845|2019-07-10/ps_ratio|1.2699|2019-07-17/ps_ratio|1.243|2019-07-24/ps_ratio|1.2478|2019-07-31/ps_ratio|1.2063|2019-08-07/ps_ratio|1.1622|2019-08-14/ps_ratio|1.1647|2019-08-21/ps_ratio|1.194|2019-08-28/ps_ratio|1.1671|2019-07-01/peg_ratio|-1.1729|2019-07-02/peg_ratio|-1.1468|2019-07-03/peg_ratio|-1.1425|2019-07-05/peg_ratio|-1.1403|2019-07-08/peg_ratio|-1.1316|2019-07-09/peg_ratio|-1.1338|2019-07-10/peg_ratio|-1.1294|2019-07-11/peg_ratio|-1.1446|2019-07-12/peg_ratio|-1.1446|2019-07-15/peg_ratio|-1.1316|2019-07-16/peg_ratio|-1.1055|2019-07-17/peg_ratio|-1.1055|2019-07-18/peg_ratio|-1.1076|2019-07-19/peg_ratio|-1.1098|2019-07-22/peg_ratio|-1.0881|2019-07-23/peg_ratio|-1.0881|2019-07-24/peg_ratio|-1.1098|2019-07-25/peg_ratio|-1.0837|2019-07-26/peg_ratio|-1.0968|2019-07-29/peg_ratio|-1.0859|2019-07-30/peg_ratio|-1.0815|2019-07-31/peg_ratio|-1.0728|2019-08-01/peg_ratio|-1.0315|2019-08-02/peg_ratio|-1.0162|2019-08-05/peg_ratio|-1.0141|2019-08-06/peg_ratio|-1.0249|2019-08-07/peg_ratio|-1.0336|2019-08-08/peg_ratio|-1.0445|2019-08-09/peg_ratio|-1.0685|2019-08-12/peg_ratio|-1.0293|2019-08-13/peg_ratio|-1.0619|2019-08-14/peg_ratio|-1.0358|2019-08-15/peg_ratio|-1.0358|2019-08-16/peg_ratio|-1.0619|2019-08-19/peg_ratio|-1.0706|2019-08-20/peg_ratio|-1.0706|2019-08-21/peg_ratio|-1.0619|2019-08-22/peg_ratio|-1.0358|2019-08-23/peg_ratio|-1.0511|2019-08-26/peg_ratio|-1.0445|2019-08-27/peg_ratio|-1.0358|2019-08-28/peg_ratio|-1.038|2019-08-29/peg_ratio|-1.0336|2019-08-30/peg_ratio|-1.038|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7651|2019-07-31/percent_of_shares_outstanding|0.6885|2019-08-15/percent_of_shares_outstanding|0.659|2019-08-30/percent_of_shares_outstanding|0.8043|2019-07-03/price|5.25|2019-07-10/price|5.19|2019-07-17/price|5.08|2019-07-24/price|5.1|2019-07-31/price|4.93|2019-08-07/price|4.75|2019-08-14/price|4.76|2019-08-21/price|4.88|2019-08-28/price|4.77|2019-07-03/total_return_price|5.25|2019-07-10/total_return_price|5.19|2019-07-17/total_return_price|5.08|2019-07-24/total_return_price|5.1|2019-07-31/total_return_price|4.93|2019-08-07/total_return_price|4.75|2019-08-14/total_return_price|4.76|2019-08-21/total_return_price|4.88|2019-08-28/total_return_price|4.77|2019-07-03/enterprise_value|424.6968|2019-07-10/enterprise_value|420.7135|2019-07-17/enterprise_value|413.411|2019-07-24/enterprise_value|414.7387|2019-07-31/enterprise_value|403.4529|2019-08-07/enterprise_value|392.1968|2019-08-14/enterprise_value|392.8621|2019-08-21/enterprise_value|400.846|2019-08-28/enterprise_value|393.5274
russ2000_2_0540|RMNI|201909|115.188|41.725||3.605||251.411|214.447|36.964||-258.717|-354.722||1.3855|15.5633|19.2315|3.1389|1.079|||-0.9444|0|0|5.1655|0.7096|66.696|-0.07||68.952|43.037|37.188|2.19|1.739|-0.027|4.41|4.41|369.5755|4.14|2019-10-02/ev_revenues|1.3357|2019-10-09/ev_revenues|1.3824|2019-10-16/ev_revenues|1.2718|2019-10-23/ev_revenues|1.3087|2019-10-30/ev_revenues|1.2841|2019-11-06/ev_revenues|1.2938|2019-11-13/ev_revenues|1.2963|2019-11-20/ev_revenues|1.2864|2019-11-27/ev_revenues|1.3|2019-10-04/ev_free_cash_flow|15.0383|2019-10-11/ev_free_cash_flow|14.9002|2019-10-18/ev_free_cash_flow|14.2097|2019-10-25/ev_free_cash_flow|14.5964|2019-11-01/ev_free_cash_flow|14.6516|2019-11-08/ev_free_cash_flow|15.0383|2019-11-15/ev_free_cash_flow|14.7337|2019-11-22/ev_free_cash_flow|14.5399|2019-11-29/ev_free_cash_flow|14.5676|2019-10-02/ps_ratio|1.0051|2019-10-09/ps_ratio|1.0512|2019-10-16/ps_ratio|0.9419|2019-10-23/ps_ratio|0.9784|2019-10-30/ps_ratio|0.9541|2019-11-06/ps_ratio|0.9614|2019-11-13/ps_ratio|0.9638|2019-11-20/ps_ratio|0.9541|2019-11-27/ps_ratio|0.9674|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6184|2019-10-31/percent_of_shares_outstanding|0.5572|2019-11-15/percent_of_shares_outstanding|0.5171|2019-11-29/percent_of_shares_outstanding|0.5024|2019-10-02/price|4.14|2019-10-09/price|4.33|2019-10-16/price|3.88|2019-10-23/price|4.03|2019-10-30/price|3.93|2019-11-06/price|3.96|2019-11-13/price|3.97|2019-11-20/price|3.93|2019-11-27/price|3.985|2019-10-02/total_return_price|4.14|2019-10-09/total_return_price|4.33|2019-10-16/total_return_price|3.88|2019-10-23/total_return_price|4.03|2019-10-30/total_return_price|3.93|2019-11-06/total_return_price|3.96|2019-11-13/total_return_price|3.97|2019-11-20/total_return_price|3.93|2019-11-27/total_return_price|3.985|2019-10-02/enterprise_value|364.7443|2019-10-09/enterprise_value|377.495|2019-10-16/enterprise_value|347.2959|2019-10-23/enterprise_value|357.3623|2019-10-30/enterprise_value|350.6514|2019-11-06/enterprise_value|353.3062|2019-11-13/enterprise_value|353.9789|2019-11-20/enterprise_value|351.288|2019-11-27/enterprise_value|354.9879
russ2000_2_0540|RMNI|201912|176.921|37.952||3.667||423.813|259.339|164.474||-222.593|-314.655||1.2717|12.4464|14.5123|1.113|0.9395||||0|0|0.1993|0.3166|67.325|-0.1||77.884|47.564|44.045|0.816|-0.121|0.234|3.87|3.87|347.2518|3.93|2020-01-02/ev_revenues|0.8045|2020-01-09/ev_revenues|0.8188|2020-01-16/ev_revenues|0.8762|2020-01-23/ev_revenues|1.1342|2020-01-30/ev_revenues|1.1031|2020-02-06/ev_revenues|1.0529|2020-02-13/ev_revenues|1.0362|2020-02-20/ev_revenues|1.0267|2020-02-27/ev_revenues|1.0064|2020-01-03/ev_free_cash_flow|12.3155|2020-01-10/ev_free_cash_flow|12.3155|2020-01-17/ev_free_cash_flow|14.1386|2020-01-24/ev_free_cash_flow|17.0189|2020-01-31/ev_free_cash_flow|16.1804|2020-02-07/ev_free_cash_flow|15.3782|2020-02-14/ev_free_cash_flow|16.1439|2020-02-21/ev_free_cash_flow|15.8157|2020-02-28/ev_free_cash_flow|14.7948|2020-01-02/ps_ratio|0.9341|2020-01-09/ps_ratio|0.9484|2020-01-16/ps_ratio|1.0054|2020-01-23/ps_ratio|1.2621|2020-01-30/ps_ratio|1.2312|2020-02-06/ps_ratio|1.1813|2020-02-13/ps_ratio|1.1647|2020-02-20/ps_ratio|1.1551|2020-02-27/ps_ratio|1.1349|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2901|2020-01-31/percent_of_shares_outstanding|0.1165|2020-02-14/percent_of_shares_outstanding|0.0994|2020-02-28/percent_of_shares_outstanding|0.1486|2020-01-02/price|3.93|2020-01-09/price|3.99|2020-01-16/price|4.23|2020-01-23/price|5.31|2020-01-30/price|5.18|2020-02-06/price|4.97|2020-02-13/price|4.9|2020-02-20/price|4.86|2020-02-27/price|4.775|2020-01-02/total_return_price|3.93|2020-01-09/total_return_price|3.99|2020-01-16/total_return_price|4.23|2020-01-23/total_return_price|5.31|2020-01-30/total_return_price|5.18|2020-02-06/total_return_price|4.97|2020-02-13/total_return_price|4.9|2020-02-20/total_return_price|4.86|2020-02-27/total_return_price|4.775|2020-01-02/enterprise_value|227.3348|2020-01-09/enterprise_value|231.385|2020-01-16/enterprise_value|247.5857|2020-01-23/enterprise_value|320.4889|2020-01-30/enterprise_value|311.7135|2020-02-06/enterprise_value|297.5379|2020-02-13/enterprise_value|292.8127|2020-02-20/enterprise_value|290.1126|2020-02-27/enterprise_value|284.3748
russ2000_2_0540|RMNI|202003|160.082|57.632||21.833||427.014|249.082|177.932||-225.677|-312.11||0.9174|21.5343|12.9366|1.0958|1.0387||||0|0|0.1615|0.2859|67.863|-0.06||78.032|47.833|41.334|3.516|2.545|-0.013|4.37|4.37|259.2298|3.75|2020-04-02/ev_revenues|0.67|2020-04-03/ev_revenues|0.6008|2020-04-13/ev_revenues|0.6954|2020-04-20/ev_revenues|0.7057|2020-04-27/ev_revenues|0.7543|2020-05-04/ev_revenues|0.8074|2020-05-11/ev_revenues|0.7854|2020-05-18/ev_revenues|0.7854|2020-05-26/ev_revenues|0.7877|2020-04-03/ev_free_cash_flow|4.642|2020-04-13/ev_free_cash_flow|5.3732|2020-04-20/ev_free_cash_flow|5.4527|2020-04-27/ev_free_cash_flow|5.8276|2020-05-04/ev_free_cash_flow|6.2383|2020-05-11/ev_free_cash_flow|6.068|2020-05-18/ev_free_cash_flow|6.068|2020-05-26/ev_free_cash_flow|6.0859|2020-04-02/ps_ratio|0.8506|2020-04-09/ps_ratio|0.8937|2020-04-16/ps_ratio|0.8347|2020-04-23/ps_ratio|0.8892|2020-04-30/ps_ratio|1.0479|2020-05-07/ps_ratio|0.9527|2020-05-14/ps_ratio|0.9277|2020-05-21/ps_ratio|1.0003|2020-05-28/ps_ratio|1.0117|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.246|2020-04-30/percent_of_shares_outstanding|0.2369|2020-05-15/percent_of_shares_outstanding|0.2345|2020-05-29/percent_of_shares_outstanding|0.271|2020-04-02/price|3.75|2020-04-09/price|3.94|2020-04-16/price|3.68|2020-04-23/price|3.92|2020-04-30/price|4.62|2020-05-07/price|4.2|2020-05-14/price|4.09|2020-05-21/price|4.41|2020-05-28/price|4.46|2020-04-02/total_return_price|3.75|2020-04-09/total_return_price|3.94|2020-04-16/total_return_price|3.68|2020-04-23/total_return_price|3.92|2020-04-30/total_return_price|4.62|2020-05-07/total_return_price|4.2|2020-05-14/total_return_price|4.09|2020-05-21/total_return_price|4.41|2020-05-28/total_return_price|4.46|2020-04-02/enterprise_value|197.488|2020-04-09/enterprise_value|210.4141|2020-04-16/enterprise_value|192.7258|2020-04-23/enterprise_value|209.3651|2020-04-30/enterprise_value|257.0431|2020-05-07/enterprise_value|228.7492|2020-05-14/enterprise_value|221.2487|2020-05-21/enterprise_value|243.0683|2020-05-28/enterprise_value|246.4776
russ2000_2_0540|RMNI|202006|161.058|72.672||20.742||291.602|252.534|39.068||-226.514|-308.64||1.375|54.6326|11.0645|2.066|1.0684||||0|0|0.0622|0.3329|68.29|-0.05||78.402|47.965|39.969|4.554|3.47|-0.012|4.71|4.71|263.5241|4.93|2020-07-07/ev_revenues|1.2937|2020-07-14/ev_revenues|1.4044|2020-07-21/ev_revenues|1.4022|2020-07-28/ev_revenues|1.4813|2020-08-04/ev_revenues|1.5306|2020-08-11/ev_revenues|1.3731|2020-08-18/ev_revenues|1.2694|2020-08-25/ev_revenues|1.2967|2020-07-07/ev_free_cash_flow|10.4099|2020-07-14/ev_free_cash_flow|11.3009|2020-07-21/ev_free_cash_flow|11.2827|2020-07-28/ev_free_cash_flow|11.9191|2020-08-04/ev_free_cash_flow|12.3163|2020-08-11/ev_free_cash_flow|11.049|2020-08-18/ev_free_cash_flow|10.214|2020-08-25/ev_free_cash_flow|10.4339|2020-07-02/ps_ratio|1.098|2020-07-09/ps_ratio|1.0735|2020-07-16/ps_ratio|1.1737|2020-07-23/ps_ratio|1.1693|2020-07-30/ps_ratio|1.1849|2020-08-06/ps_ratio|1.1982|2020-08-13/ps_ratio|1.1715|2020-08-20/ps_ratio|0.9644|2020-08-27/ps_ratio|0.98|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3698|2020-07-31/percent_of_shares_outstanding|0.3701|2020-08-14/percent_of_shares_outstanding|0.3914|2020-08-31/percent_of_shares_outstanding|0.7135|2020-07-02/price|4.93|2020-07-09/price|4.82|2020-07-16/price|5.27|2020-07-23/price|5.25|2020-07-30/price|5.32|2020-08-06/price|5.38|2020-08-13/price|5.26|2020-08-20/price|4.33|2020-08-27/price|4.4|2020-07-02/total_return_price|4.93|2020-07-09/total_return_price|4.82|2020-07-16/total_return_price|5.27|2020-07-23/total_return_price|5.25|2020-07-30/total_return_price|5.32|2020-08-06/total_return_price|5.38|2020-08-13/total_return_price|5.26|2020-08-20/total_return_price|4.33|2020-08-27/total_return_price|4.4|2020-07-02/enterprise_value|401.9339|2020-07-09/enterprise_value|394.3956|2020-07-16/enterprise_value|425.2341|2020-07-23/enterprise_value|423.8635|2020-07-30/enterprise_value|428.6606|2020-08-06/enterprise_value|436.5007|2020-08-13/enterprise_value|428.194|2020-08-20/enterprise_value|390.2296|2020-08-27/enterprise_value|395.5022
russ2000_2_0540|RMNI|202009|||||||||||||1.011||8.1356||0.7283|||||0||0.3542||||||||||3.27|3.27|310.3872|3.22|2020-10-06/ev_revenues|1.0011|2020-10-13/ev_revenues|1.0309|2020-10-20/ev_revenues|1.0036|2020-10-22/ev_revenues|1.0036|2020-10-06/ev_free_cash_flow|8.0556|2020-10-13/ev_free_cash_flow|8.2954|2020-10-20/ev_free_cash_flow|8.0756|2020-10-22/ev_free_cash_flow|8.0756|2020-10-01/ps_ratio|0.7172|2020-10-06/ps_ratio|0.7082|2020-10-13/ps_ratio|0.735|2020-10-20/ps_ratio|0.7105|2020-10-23/ps_ratio|0.7083|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.22|2020-10-06/price|3.18|2020-10-13/price|3.3|2020-10-20/price|3.19|2020-10-23/price|3.18|2020-10-01/total_return_price|3.22|2020-10-06/total_return_price|3.18|2020-10-13/total_return_price|3.3|2020-10-20/total_return_price|3.19|2020-10-23/total_return_price|3.18|2020-10-01/enterprise_value|306.6211|2020-10-08/enterprise_value|318.6727|2020-10-15/enterprise_value|307.3743|2020-10-22/enterprise_value|304.3614