russ2000_2_0539|RLH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0539|RLH|Long Name|Red Lion Hotels Corp Total Current Assets (Quarterly) (USD)|Red Lion Hotels Corp Cash and Short Term Investments (Quarterly) (USD)|Red Lion Hotels Corp Inventories (Quarterly) (USD)|Red Lion Hotels Corp Net PP&E (Quarterly) (USD)|Red Lion Hotels Corp Goodwill and Intangibles (Quarterly) (USD)|Red Lion Hotels Corp Total Liabilities (Quarterly) (USD)|Red Lion Hotels Corp Total Current Liabilities (Quarterly) (USD)|Red Lion Hotels Corp Total Long Term Liabilities (Quarterly) (USD)|Red Lion Hotels Corp Total Deposits (Quarterly) (USD)|Red Lion Hotels Corp Book Value (Quarterly) (USD)|Red Lion Hotels Corp Retained Earnings (Quarterly) (USD)|Red Lion Hotels Corp Treasury Stock (Quarterly) (USD)|Red Lion Hotels Corp EV to Revenues|Red Lion Hotels Corp EV to Earnings|Red Lion Hotels Corp EV to Free Cash Flow|Red Lion Hotels Corp EV to Assets (Quarterly)|Red Lion Hotels Corp PS Ratio|Red Lion Hotels Corp PE Ratio|Red Lion Hotels Corp Price to Book Value|Red Lion Hotels Corp PEG Ratio|Red Lion Hotels Corp Debt to Equity Ratio|Red Lion Hotels Corp Dividend Yield|Red Lion Hotels Corp Shareholder Yield (TTM)|Red Lion Hotels Corp Percent of Shares Outstanding Short|Red Lion Hotels Corp Average Diluted Shares Outstanding (Quarterly)|Red Lion Hotels Corp EPS Diluted (Quarterly) (USD)|Red Lion Hotels Corp Dividend Per Share (Quarterly) (USD)|Red Lion Hotels Corp Revenue (Quarterly) (USD)|Red Lion Hotels Corp Gross Profit (Quarterly) (USD)|Red Lion Hotels Corp SG&A Expense (Quarterly) (USD)|Red Lion Hotels Corp Pre-Tax Income (Quarterly) (USD)|Red Lion Hotels Corp Net Income (Quarterly) (USD)|Red Lion Hotels Corp Net Interest Income (Quarterly) (USD)|Red Lion Hotels Corp Price (USD)|Red Lion Hotels Corp Total Return Price (USD)|Red Lion Hotels Corp Enterprise Value (USD)||
russ2000_2_0539|RLH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0539|RLH|199803|13.5|8.2|0.5|137.6||145.9|15.2|130.7||8.4|5.3||||||||||15.4762||||10|-0.01||14.6|5.7|2||-0.1|||||17.375|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-05-08/percent_of_shares_outstanding|0.05|1998-04-03/price|17.375|1998-04-17/price|15.75|1998-05-01/price|16.625|1998-05-15/price|15.5|1998-05-29/price|13.688|1998-04-03/total_return_price|15.9053|1998-04-17/total_return_price|14.4178|1998-05-01/total_return_price|15.2187|1998-05-15/total_return_price|14.1889|1998-05-29/total_return_price|12.5302
russ2000_2_0539|RLH|199806|29|6.2|0.5|152.7||91.4|11.2|80.2||92.5|7.4|||||1.3036|||1.8434||0.8292|0||0|12.9412|0.17||21.1|9.8|3.1|4.1|2.2||13|11.9004|245.2113|13.813|1998-07-14/price_to_book_value|2.0109|1998-07-28/price_to_book_value|1.7199|1998-08-11/price_to_book_value|1.6052|1998-08-25/price_to_book_value|1.6934|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0|1998-07-10/price|13.813|1998-07-24/price|12.125|1998-08-07/price|10.813|1998-08-21/price|11.938|1998-07-10/total_return_price|12.6446|1998-07-24/total_return_price|11.0994|1998-08-07/total_return_price|9.8984|1998-08-21/total_return_price|10.9282|1998-07-14/enterprise_value|260.7052|1998-07-28/enterprise_value|233.79|1998-08-11/enterprise_value|223.1779|1998-08-25/enterprise_value|231.336
russ2000_2_0539|RLH|199809|14.3|6.7|0.8|214.6||136.5|15.6|120.9||93|11.6|||||0.9263|||1.2084||1.2624|0||0.0473|12.8125|0.32||27.6|13.5|3.4|6.3|4.1||8.563|7.8387|186.4728|7.938|1998-10-06/price_to_book_value|1.0665|1998-10-20/price_to_book_value|1.4674|1998-11-03/price_to_book_value|1.5357|1998-11-17/price_to_book_value|1.6722|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0597|1998-11-06/percent_of_shares_outstanding|0.0878|1998-10-02/price|7.938|1998-10-16/price|9.563|1998-10-30/price|11.688|1998-11-13/price|12.438|1998-11-27/price|11.188|1998-10-02/total_return_price|7.2665|1998-10-16/total_return_price|8.7541|1998-10-30/total_return_price|10.6993|1998-11-13/total_return_price|11.3859|1998-11-27/total_return_price|10.2416|1998-10-06/enterprise_value|214.286|1998-10-20/enterprise_value|251.5712|1998-11-03/enterprise_value|257.9188|1998-11-17/enterprise_value|270.6138
russ2000_2_0539|RLH|199812|11.9|4.3|0.9|227.4||146.6|11.9|134.7||93.9|12.9||3.0915|35.1046|-2.8719|1.0894|1.5323|18.8113|1.4419||1.3908|0||0.0567|13.4497|0.0915||23|8.9|3.1|2.2|1.4||10.5|9.6118|249.1973|10.75|1999-01-06/ev_revenues|3.2749|1999-01-20/ev_revenues|2.9631|1999-02-03/ev_revenues|2.9631|1999-02-17/ev_revenues|2.8348|1999-01-14/ev_free_cash_flow|-2.7101|1999-01-28/ev_free_cash_flow|-2.7442|1999-02-11/ev_free_cash_flow|-2.5312|1999-02-25/ev_free_cash_flow|-2.4971|1999-01-14/ps_ratio|1.3631|1999-01-28/ps_ratio|1.3987|1999-02-11/ps_ratio|1.1759|1999-02-25/ps_ratio|1.1403|1999-01-14/pe_ratio|16.7342|1999-01-28/pe_ratio|17.1716|1999-02-11/pe_ratio|14.4366|1999-02-25/pe_ratio|13.9991|1999-01-12/price_to_book_value|1.4073|1999-01-26/price_to_book_value|1.3145|1999-02-09/price_to_book_value|1.3314|1999-02-23/price_to_book_value|1.0871|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0569|1999-02-09/percent_of_shares_outstanding|0.0569|1999-01-11/price|10.75|1999-01-25/price|10.063|1999-02-08/price|9.906|1999-02-22/price|8.063|1999-01-11/total_return_price|9.8407|1999-01-25/total_return_price|9.2118|1999-02-08/total_return_price|9.0681|1999-02-22/total_return_price|7.381|1999-01-12/enterprise_value|262.8451|1999-01-26/enterprise_value|254.135|1999-02-09/enterprise_value|255.7175|1999-02-23/enterprise_value|232.7776
russ2000_2_0539|RLH|199903|11.1|2.4|0.9|229||147.7|12.9|134.8||94.3|13.3||2.5176|29.1689|-2.5057|0.9593|1.1493|14.1093|1.0703||1.386|0||0.0569|13.3333|0.03||22.148|8.648|3.8|0.8|0.4||8.125|7.4377|231.2014|7.938|1999-04-14/ev_revenues|2.3742|1999-04-28/ev_revenues|2.5007|1999-05-12/ev_revenues|2.8463|1999-05-26/ev_revenues|2.762|1999-04-08/ev_free_cash_flow|-2.4873|1999-04-22/ev_free_cash_flow|-2.5488|1999-05-06/ev_free_cash_flow|-2.6016|1999-05-20/ev_free_cash_flow|-2.9098|1999-04-08/ps_ratio|1.006|1999-04-22/ps_ratio|1.0671|1999-05-06/ps_ratio|1.1196|1999-05-20/ps_ratio|1.4258|1999-04-08/pe_ratio|11.7554|1999-04-22/pe_ratio|12.47|1999-05-06/pe_ratio|13.0833|1999-05-20/pe_ratio|16.6616|1999-04-06/price_to_book_value|1.007|1999-04-20/price_to_book_value|0.9566|1999-05-04/price_to_book_value|1.0658|1999-05-18/price_to_book_value|1.3426|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0608|1999-05-11/percent_of_shares_outstanding|0.1076|1999-04-05/price|7.938|1999-04-19/price|7.438|1999-05-03/price|7.875|1999-05-17/price|10.063|1999-04-05/total_return_price|7.2665|1999-04-19/total_return_price|6.8088|1999-05-03/total_return_price|7.2089|1999-05-17/total_return_price|9.2118|1999-04-06/enterprise_value|227.5575|1999-04-20/enterprise_value|222.8096|1999-05-04/enterprise_value|233.103|1999-05-18/enterprise_value|259.21
russ2000_2_0539|RLH|199906|16.7|7.6|0.9|229.6||150.8|15.4|135.4||99|16.3||2.5344|26.3113|-2.6897|0.927|1.2071|14.1054|1.1161||1.3253|0||0.0731|12.5|0.24||28|12.7|4|4.4|3||8.313|7.6098|237.8509|8.5|1999-07-07/ev_revenues|2.3402|1999-07-21/ev_revenues|2.3322|1999-08-04/ev_revenues|2.2371|1999-08-18/ev_revenues|2.2451|1999-07-01/ev_free_cash_flow|-3.5386|1999-07-15/ev_free_cash_flow|-3.5386|1999-07-29/ev_free_cash_flow|-3.4786|1999-08-12/ev_free_cash_flow|-3.3462|1999-08-26/ev_free_cash_flow|-3.4786|1999-07-01/ps_ratio|1.0988|1999-07-15/ps_ratio|1.0988|1999-07-29/ps_ratio|1.0585|1999-08-12/ps_ratio|0.9695|1999-08-26/ps_ratio|1.0585|1999-07-01/pe_ratio|12.4731|1999-07-15/pe_ratio|12.4731|1999-07-29/pe_ratio|12.0153|1999-08-12/pe_ratio|11.0057|1999-08-26/pe_ratio|12.0153|1999-07-13/price_to_book_value|1.0966|1999-07-27/price_to_book_value|1.0725|1999-08-10/price_to_book_value|0.9435|1999-08-24/price_to_book_value|1.0241|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0642|1999-08-10/percent_of_shares_outstanding|0.0642|1999-07-13/price|8.5|1999-07-27/price|8.313|1999-08-10/price|7.313|1999-08-24/price|7.938|1999-07-13/total_return_price|7.781|1999-07-27/total_return_price|7.6098|1999-08-10/total_return_price|6.6944|1999-08-24/total_return_price|7.2665|1999-07-13/enterprise_value|234.962|1999-07-27/enterprise_value|232.5736|1999-08-10/enterprise_value|219.8016|1999-08-24/enterprise_value|227.7841
russ2000_2_0539|RLH|199909|17.2|7.9|0.9|229.9||147.5|16.8|130.7||103.1|20.2||2.1342|24.3457|-3.3222|0.8355|0.9534|10.8223|0.9676||1.227|0||0.0642|12.5806|0.31||33.8|14.5|4.3|5.7|3.9||7.5|6.8656|222.19|7.188|1999-10-13/ev_revenues|2.1074|1999-10-27/ev_revenues|2.0327|1999-11-10/ev_revenues|2.0178|1999-11-24/ev_revenues|2.0178|1999-10-07/ev_free_cash_flow|-33.8739|1999-10-21/ev_free_cash_flow|-34.635|1999-11-04/ev_free_cash_flow|-33.3666|1999-11-18/ev_free_cash_flow|-34.1276|1999-10-07/ps_ratio|0.8714|1999-10-21/ps_ratio|0.9169|1999-11-04/ps_ratio|0.8411|1999-11-18/ps_ratio|0.8866|1999-10-07/pe_ratio|10.7049|1999-10-21/pe_ratio|11.2634|1999-11-04/pe_ratio|10.3326|1999-11-18/pe_ratio|10.8911|1999-10-05/price_to_book_value|0.8914|1999-10-19/price_to_book_value|0.9456|1999-11-02/price_to_book_value|0.8991|1999-11-16/price_to_book_value|0.8836|1999-11-30/price_to_book_value|0.9301|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.1111|1999-11-10/percent_of_shares_outstanding|0.1111|1999-10-05/price|7.188|1999-10-19/price|7.625|1999-11-02/price|7.25|1999-11-16/price|7.125|1999-11-30/price|7.5|1999-10-05/total_return_price|6.58|1999-10-19/total_return_price|6.98|1999-11-02/total_return_price|6.6367|1999-11-16/total_return_price|6.5223|1999-11-30/total_return_price|6.8656|1999-10-05/enterprise_value|213.4058|1999-10-19/enterprise_value|218.9932|1999-11-02/enterprise_value|214.1985|1999-11-16/enterprise_value|212.6002|1999-11-30/enterprise_value|217.395
russ2000_2_0539|RLH|199912|13.9|4.4|1.1|243.2|29.6|201.5|26|175.5||104.8|20.9||2.1523|33.7076|-35.9035|0.8833|0.9927|12.1942|1.0231|1.315|1.6031|0||0.1111|13.9629|0.0485||26.2|-5.3|-10.5|1|0.8||8.25|7.5522|226.9845|7.875|2000-01-05/ev_revenues|2.4788|2000-01-19/ev_revenues|2.4275|2000-02-03/ev_revenues|2.3248|2000-02-17/ev_revenues|2.3174|2000-01-13/ev_free_cash_flow|36.799|2000-01-27/ev_free_cash_flow|35.4527|2000-02-10/ev_free_cash_flow|35.4527|2000-02-24/ev_free_cash_flow|35.5658|2000-01-13/ps_ratio|0.9064|2000-01-27/ps_ratio|0.8173|2000-02-10/ps_ratio|0.8173|2000-02-24/ps_ratio|0.8248|2000-01-13/pe_ratio|12.1319|2000-01-27/pe_ratio|10.9386|2000-02-10/pe_ratio|10.9386|2000-02-24/pe_ratio|11.0388|2000-01-11/price_to_book_value|0.9712|2000-01-25/price_to_book_value|0.8941|2000-02-08/price_to_book_value|0.8557|2000-02-22/price_to_book_value|0.8479|2000-01-14/peg_ratio|1.2254|2000-01-28/peg_ratio|1.0958|2000-02-11/peg_ratio|1.1059|2000-02-25/peg_ratio|1.0958|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0472|2000-02-10/percent_of_shares_outstanding|0.0085|2000-01-11/price|7.875|2000-01-25/price|7.25|2000-02-08/price|6.938|2000-02-22/price|6.875|2000-01-11/total_return_price|7.2089|2000-01-25/total_return_price|6.6367|2000-02-08/total_return_price|6.3511|2000-02-22/total_return_price|6.2935|2000-01-11/enterprise_value|268.1844|2000-01-25/enterprise_value|260.1062|2000-02-08/enterprise_value|256.0736|2000-02-22/enterprise_value|255.2594
russ2000_2_0539|RLH|200003|14.361|4.072|1.069|243.237|29.532|201.937|15.168|186.769||104.768|20.795||2.2962|34.4501|35.3534|0.8409|0.8099|10.8399|0.8411|1.066|1.6704|0||0|13.228|-0.0111||27.209|6.365|0.643|-0.229|-0.147||6.813|6.2367|254.5446|6.688|2000-04-13/ev_revenues|2.3357|2000-04-27/ev_revenues|2.3216|2000-05-11/ev_revenues|2.3357|2000-05-25/ev_revenues|2.3778|2000-04-06/ev_free_cash_flow|267.1765|2000-04-20/ev_free_cash_flow|270.4571|2000-05-04/ev_free_cash_flow|273.7376|2000-05-18/ev_free_cash_flow|272.9109|2000-04-06/ps_ratio|0.787|2000-04-20/ps_ratio|0.8153|2000-05-04/ps_ratio|0.8437|2000-05-18/ps_ratio|0.8365|2000-04-06/pe_ratio|11.8115|2000-04-20/pe_ratio|12.2371|2000-05-04/pe_ratio|12.6627|2000-05-18/pe_ratio|12.5554|2000-04-04/price_to_book_value|0.826|2000-04-18/price_to_book_value|0.8799|2000-05-03/price_to_book_value|0.9108|2000-05-17/price_to_book_value|0.9108|2000-05-31/price_to_book_value|0.9571|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-22/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-04/price|6.688|2000-04-18/price|7.125|2000-05-03/price|7.375|2000-05-17/price|7.375|2000-05-31/price|7.75|2000-04-04/total_return_price|6.1223|2000-04-18/total_return_price|6.5223|2000-05-03/total_return_price|6.7512|2000-05-17/total_return_price|6.7512|2000-05-31/total_return_price|7.0945|2000-04-04/enterprise_value|260.2014|2000-04-18/enterprise_value|265.8555|2000-05-03/enterprise_value|269.0902|2000-05-17/enterprise_value|269.0902|2000-05-31/enterprise_value|273.9422
russ2000_2_0539|RLH|200006|13.889|2.373|1.059|243.545|29.314|199.419|16.16|183.259||106.877|22.734||2.4129|40.343|278.6585|0.8474|0.8862|13.3011|0.9725||1.5993|0|||13.242|0.1464||33.031|9.952|0.579|3.063|1.939||7.875|7.2089|275.5595|7|2000-07-06/ev_revenues|2.1984|2000-07-20/ev_revenues|2.1648|2000-08-03/ev_revenues|2.0712|2000-08-17/ev_revenues|2.0914|2000-08-31/ev_revenues|2.1049|2000-07-13/ev_free_cash_flow|-171.4411|2000-07-27/ev_free_cash_flow|-169.844|2000-08-10/ev_free_cash_flow|-165.6454|2000-08-24/ev_free_cash_flow|-166.7083|2000-07-13/ps_ratio|0.7647|2000-07-27/ps_ratio|0.744|2000-08-10/ps_ratio|0.6889|2000-08-24/ps_ratio|0.7027|2000-07-13/pe_ratio|14.0495|2000-07-27/pe_ratio|13.6688|2000-08-10/pe_ratio|12.6563|2000-08-24/pe_ratio|12.9095|2000-07-12/price_to_book_value|0.8474|2000-07-26/price_to_book_value|0.8247|2000-08-09/price_to_book_value|0.7573|2000-08-23/price_to_book_value|0.7724|2000-07-03/peg_ratio||2000-07-17/peg_ratio||2000-07-31/peg_ratio||2000-08-14/peg_ratio||2000-08-28/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-12/price|7|2000-07-26/price|6.813|2000-08-09/price|6.25|2000-08-23/price|6.375|2000-07-12/total_return_price|6.4079|2000-07-26/total_return_price|6.2367|2000-08-09/total_return_price|5.7213|2000-08-23/total_return_price|5.8358|2000-07-12/enterprise_value|261.9069|2000-07-26/enterprise_value|259.4876|2000-08-09/enterprise_value|252.278|2000-08-23/enterprise_value|253.8967
russ2000_2_0539|RLH|200009|16.113|4.287|1.092|243.494|28.899|197.002|18.194|178.808||110.662|26.418||2.0914|38.698|-165.6454|0.782|0.6889|12.6563|0.7573||1.5044|0|||13.26|0.2778||36.91|12.526|0.319|5.826|3.684||6.25|5.7213|252.278|5.625|2000-10-12/ev_revenues|1.8967|2000-10-26/ev_revenues|1.8836|2000-11-09/ev_revenues|1.8705|2000-11-24/ev_revenues|1.877|2000-10-05/ev_free_cash_flow|-359.5275|2000-10-19/ev_free_cash_flow|-349.7357|2000-11-02/ev_free_cash_flow|-350.9695|2000-11-16/ev_free_cash_flow|-349.7357|2000-11-30/ev_free_cash_flow|-349.7357|2000-10-05/ps_ratio|0.6121|2000-10-19/ps_ratio|0.5577|2000-11-02/ps_ratio|0.5646|2000-11-16/ps_ratio|0.5577|2000-11-30/ps_ratio|0.5577|2000-10-05/pe_ratio|12.1845|2000-10-19/pe_ratio|11.1014|2000-11-02/pe_ratio|11.2379|2000-11-16/pe_ratio|11.1014|2000-11-30/pe_ratio|11.1014|2000-10-05/price_to_book_value|0.659|2000-10-19/price_to_book_value|0.6004|2000-11-02/price_to_book_value|0.6078|2000-11-16/price_to_book_value|0.6004|2000-11-30/price_to_book_value|0.6004|2000-10-09/peg_ratio||2000-10-23/peg_ratio||2000-11-06/peg_ratio||2000-11-20/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-05/price|5.625|2000-10-19/price|5.125|2000-11-02/price|5.188|2000-11-16/price|5.125|2000-11-30/price|5.125|2000-10-05/total_return_price|5.1492|2000-10-19/total_return_price|4.6915|2000-11-02/total_return_price|4.7492|2000-11-16/total_return_price|4.6915|2000-11-30/total_return_price|4.6915|2000-10-05/enterprise_value|238.0072|2000-10-19/enterprise_value|231.525|2000-11-02/enterprise_value|232.3418|2000-11-16/enterprise_value|231.525|2000-11-30/enterprise_value|231.525
russ2000_2_0539|RLH|200012|11.576|3.476|1.13|242.548|28.897|191.216|14.567|176.649||110.737|26.763||1.8638|39.2763|-349.7357|0.75|0.5577|11.1014|0.6004||1.4714|0|||13.216|0.0263||28.656|6.878|0.18|0.467|0.345||5.125|4.6915|231.525|5.313|2001-01-05/ev_revenues|1.8238|2001-01-19/ev_revenues|1.8558|2001-02-02/ev_revenues|1.8147|2001-02-16/ev_revenues|1.8024|2001-01-11/ev_free_cash_flow|54.8182|2001-01-25/ev_free_cash_flow|54.6249|2001-02-08/ev_free_cash_flow|54.1032|2001-02-22/ev_free_cash_flow|53.8578|2001-01-11/ps_ratio|0.559|2001-01-25/ps_ratio|0.5524|2001-02-08/ps_ratio|0.5345|2001-02-22/ps_ratio|0.5261|2001-01-11/pe_ratio|12.0908|2001-01-25/pe_ratio|11.9474|2001-02-08/pe_ratio|11.5606|2001-02-22/pe_ratio|11.3785|2001-01-11/price_to_book_value|0.6205|2001-01-25/price_to_book_value|0.6132|2001-02-08/price_to_book_value|0.5933|2001-02-22/price_to_book_value|0.584|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-11/price|5.313|2001-01-25/price|5.25|2001-02-08/price|5.08|2001-02-22/price|5|2001-01-11/total_return_price|4.8636|2001-01-25/total_return_price|4.8059|2001-02-08/total_return_price|4.6503|2001-02-22/total_return_price|4.5771|2001-01-11/enterprise_value|231.0586|2001-01-25/enterprise_value|230.2438|2001-02-08/enterprise_value|228.0451|2001-02-22/enterprise_value|227.0105
russ2000_2_0539|RLH|200103|13.541|2.67|1.185|241.434|28.683|191.131|16.946|174.185||111.481|27.439||1.8133|34.0872|53.8452|0.7415|0.525|11.3557|0.5835||1.4321|0|||13.231|0.05||28.152|6.598|0.584|1.073|0.676||4.99|4.5679|226.9575|5.1|2001-04-02/ev_revenues|1.7817|2001-04-16/ev_revenues|1.8277|2001-05-01/ev_revenues|1.8471|2001-05-15/ev_revenues|1.8808|2001-05-29/ev_revenues|1.9125|2001-04-06/ev_free_cash_flow|18.5531|2001-04-20/ev_free_cash_flow|19.085|2001-05-04/ev_free_cash_flow|19.2764|2001-05-18/ev_free_cash_flow|19.4998|2001-04-06/ps_ratio|0.5326|2001-04-20/ps_ratio|0.5848|2001-05-04/ps_ratio|0.6036|2001-05-18/ps_ratio|0.6256|2001-04-06/pe_ratio|10.189|2001-04-20/pe_ratio|11.188|2001-05-04/pe_ratio|11.5476|2001-05-18/pe_ratio|11.9671|2001-04-06/price_to_book_value|0.5924|2001-04-20/price_to_book_value|0.6504|2001-05-04/price_to_book_value|0.6713|2001-05-18/price_to_book_value|0.6957|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-06/price|5.1|2001-04-20/price|5.6|2001-05-04/price|5.78|2001-05-18/price|5.99|2001-04-06/total_return_price|4.6686|2001-04-20/total_return_price|5.1263|2001-05-04/total_return_price|5.2911|2001-05-18/total_return_price|5.4833|2001-04-06/enterprise_value|225.8278|2001-04-20/enterprise_value|232.302|2001-05-04/enterprise_value|234.6328|2001-05-18/enterprise_value|237.3519
russ2000_2_0539|RLH|200106|14.187|2.934|1.15|245.376|28.469|191.052|18.447|172.605||116.013|31.971||1.9758|27.4571|21.0742|0.818|0.7801|14.9239|0.8676||1.3521|0|||13.244|0.3422||32.418|9.832|0.588|7.204|4.532||7.47|6.8381|256.5155|7.95|2001-07-10/ev_revenues|2.0446|2001-07-24/ev_revenues|2.0292|2001-08-07/ev_revenues|2.0189|2001-08-22/ev_revenues|2.0015|2001-07-13/ev_free_cash_flow|19.5014|2001-07-27/ev_free_cash_flow|19.2973|2001-08-10/ev_free_cash_flow|19.1129|2001-08-24/ev_free_cash_flow|18.9671|2001-07-13/ps_ratio|0.8343|2001-07-27/ps_ratio|0.8123|2001-08-10/ps_ratio|0.7924|2001-08-24/ps_ratio|0.7766|2001-07-13/pe_ratio|11.4174|2001-07-27/pe_ratio|11.1158|2001-08-10/pe_ratio|10.843|2001-08-24/pe_ratio|10.6276|2001-07-13/price_to_book_value|0.8873|2001-07-27/price_to_book_value|0.8638|2001-08-10/price_to_book_value|0.8427|2001-08-24/price_to_book_value|0.8259|2001-07-03/peg_ratio|0.2732|2001-07-18/peg_ratio|0.2792|2001-08-01/peg_ratio|0.2697|2001-08-15/peg_ratio|0.2627|2001-08-29/peg_ratio|0.2574|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-13/price|7.95|2001-07-27/price|7.74|2001-08-10/price|7.55|2001-08-24/price|7.4|2001-07-13/total_return_price|7.2775|2001-07-27/total_return_price|7.0853|2001-08-10/total_return_price|6.9114|2001-08-24/total_return_price|6.7741|2001-07-13/enterprise_value|259.8366|2001-07-27/enterprise_value|257.1175|2001-08-10/enterprise_value|254.6604|2001-08-24/enterprise_value|252.7182
russ2000_2_0539|RLH|200109|12.862|3.587|1.159|244.847|28.255|186.373|19.482|166.891||118.991|34.895||1.865|27.0184|17.6066|0.7427|0.6297|8.6169|0.6697|0.2417|1.2718|0|||13.246|0.2207||33.844|10.67|0.584|4.627|2.924||6|5.4925|234.5904|5.98|2001-10-03/ev_revenues|1.8515|2001-10-17/ev_revenues|1.8536|2001-10-31/ev_revenues|1.8894|2001-11-14/ev_revenues|1.8968|2001-11-28/ev_revenues|1.8821|2001-10-05/ev_free_cash_flow|16.556|2001-10-19/ev_free_cash_flow|16.5654|2001-11-02/ev_free_cash_flow|16.8943|2001-11-16/ev_free_cash_flow|16.8567|2001-10-05/ps_ratio|0.6431|2001-10-19/ps_ratio|0.6441|2001-11-02/ps_ratio|0.6818|2001-11-16/ps_ratio|0.6775|2001-10-05/pe_ratio|9.3551|2001-10-19/pe_ratio|9.3708|2001-11-02/pe_ratio|9.9183|2001-11-16/pe_ratio|9.8557|2001-10-05/price_to_book_value|0.6513|2001-10-19/price_to_book_value|0.6524|2001-11-02/price_to_book_value|0.6905|2001-11-16/price_to_book_value|0.6862|2001-10-01/peg_ratio|0.242|2001-10-15/peg_ratio|0.2432|2001-10-29/peg_ratio|0.2522|2001-11-12/peg_ratio|0.257|2001-11-26/peg_ratio|0.2542|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-10-05/price|5.98|2001-10-19/price|5.99|2001-11-02/price|6.34|2001-11-16/price|6.3|2001-10-05/total_return_price|5.4742|2001-10-19/total_return_price|5.4833|2001-11-02/total_return_price|5.8037|2001-11-16/total_return_price|5.7671|2001-10-05/enterprise_value|228.2578|2001-10-19/enterprise_value|228.3874|2001-11-02/enterprise_value|232.9215|2001-11-16/enterprise_value|232.4031
russ2000_2_0539|RLH|200112|40.029|5.735|2.38|257.656|34.92|207.894|25.939|181.955||148.809|34.342||1.8621|32.781|16.7627|0.6908|0.6667|9.6993|0.6753|0.244|1.1535|0|||13.245|-0.0419||26.219|5.185|0.323|-0.799|-0.553||6.2|5.6756|231.1071|6.2|2002-01-09/ev_revenues|2.11|2002-01-23/ev_revenues|2.2013|2002-02-06/ev_revenues|2.2089|2002-02-20/ev_revenues|2.2067|2002-01-02/ev_free_cash_flow|23.2464|2002-01-16/ev_free_cash_flow|24.7212|2002-01-30/ev_free_cash_flow|24.8058|2002-02-14/ev_free_cash_flow|24.8542|2002-02-28/ev_free_cash_flow|24.9388|2002-01-02/ps_ratio|0.6806|2002-01-16/ps_ratio|0.8145|2002-01-30/ps_ratio|0.8222|2002-02-14/ps_ratio|0.8265|2002-02-28/ps_ratio|0.8342|2002-01-02/pe_ratio|10.8567|2002-01-16/pe_ratio|12.993|2002-01-30/pe_ratio|13.1156|2002-02-14/pe_ratio|13.1856|2002-02-28/pe_ratio|13.3082|2002-01-02/price_to_book_value|0.54|2002-01-16/price_to_book_value|0.6462|2002-01-30/price_to_book_value|0.6523|2002-02-14/price_to_book_value|0.6558|2002-02-28/price_to_book_value|0.6619|2002-01-07/peg_ratio|0.377|2002-01-22/peg_ratio|0.4384|2002-02-06/peg_ratio|0.4401|2002-02-20/peg_ratio|0.4389|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0315|2002-02-12/percent_of_shares_outstanding|0|2002-01-02/price|6.2|2002-01-16/price|7.42|2002-01-30/price|7.49|2002-02-14/price|7.53|2002-02-28/price|7.6|2002-01-02/total_return_price|5.6756|2002-01-16/total_return_price|6.7924|2002-01-30/total_return_price|6.8564|2002-02-14/total_return_price|6.8931|2002-02-28/total_return_price|6.9571|2002-01-02/enterprise_value|249.2251|2002-01-16/enterprise_value|265.036|2002-01-30/enterprise_value|265.9432|2002-02-14/enterprise_value|266.4615|2002-02-28/enterprise_value|267.3687
russ2000_2_0539|RLH|200203|40.07|6.44|2.377|250.002|34.92|203.111|32.129|170.982||149.29|34.767||2.2117|30.8203|24.2205|0.6915|0.7684|12.2576|0.6101|0.4413|1.0611|0|||13.256|0.03||42.469|4.794|0.572|1.654|1.07||7|6.4079|259.6685|7.4|2002-04-03/ev_revenues|1.8488|2002-04-17/ev_revenues|1.8584|2002-05-01/ev_revenues|1.8738|2002-05-15/ev_revenues|1.8565|2002-05-29/ev_revenues|1.8497|2002-04-11/ev_free_cash_flow|16.738|2002-04-25/ev_free_cash_flow|16.911|2002-05-09/ev_free_cash_flow|16.8245|2002-05-23/ev_free_cash_flow|16.738|2002-04-11/ps_ratio|0.7264|2002-04-25/ps_ratio|0.7461|2002-05-09/ps_ratio|0.7363|2002-05-23/ps_ratio|0.7264|2002-04-11/pe_ratio|13.4283|2002-04-25/pe_ratio|13.7912|2002-05-09/pe_ratio|13.6097|2002-05-23/pe_ratio|13.4283|2002-04-11/price_to_book_value|0.6429|2002-04-25/price_to_book_value|0.6603|2002-05-09/price_to_book_value|0.6516|2002-05-23/price_to_book_value|0.6429|2002-04-03/peg_ratio|1.3102|2002-04-17/peg_ratio|1.3282|2002-05-01/peg_ratio|1.3569|2002-05-15/peg_ratio|1.3246|2002-05-29/peg_ratio|1.312|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-05-10/percent_of_shares_outstanding|0.0471|2002-04-11/price|7.4|2002-04-25/price|7.6|2002-05-09/price|7.5|2002-05-23/price|7.4|2002-04-11/total_return_price|6.7741|2002-04-25/total_return_price|6.9571|2002-05-09/total_return_price|6.8656|2002-05-23/total_return_price|6.7741|2002-04-11/enterprise_value|250.9187|2002-04-25/enterprise_value|253.5128|2002-05-09/enterprise_value|252.2158|2002-05-23/enterprise_value|250.9187
russ2000_2_0539|RLH|200206|43.217|6.186|2.461|248.973|34.92|201.308|33.713|167.595||122.054|37.902||1.7921|37.6239|16.2967|0.7616|0.6764|12.5028|0.5986|1.2042|1.0185|0||0|13.314|0.24||51.623|11.636|0.637|5.842|3.78||6.89|6.3072|244.3037|6.74|2002-07-10/ev_revenues|1.7649|2002-07-24/ev_revenues|1.6968|2002-08-07/ev_revenues|1.6715|2002-08-21/ev_revenues|1.6736|2002-07-05/ev_free_cash_flow|18.4448|2002-07-19/ev_free_cash_flow|18.2764|2002-08-02/ev_free_cash_flow|17.6558|2002-08-16/ev_free_cash_flow|17.793|2002-07-05/ps_ratio|0.58|2002-07-19/ps_ratio|0.5636|2002-08-02/ps_ratio|0.5034|2002-08-16/ps_ratio|0.5163|2002-07-05/pe_ratio|15.015|2002-07-19/pe_ratio|14.5918|2002-08-02/pe_ratio|13.0323|2002-08-16/pe_ratio|13.3665|2002-07-05/price_to_book_value|0.7162|2002-07-19/price_to_book_value|0.6961|2002-08-02/price_to_book_value|0.6217|2002-08-16/price_to_book_value|0.6381|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-07-05/price|6.74|2002-07-19/price|6.55|2002-08-02/price|5.85|2002-08-16/price|6|2002-07-05/total_return_price|6.1699|2002-07-19/total_return_price|5.996|2002-08-02/total_return_price|5.3552|2002-08-16/total_return_price|5.4925|2002-07-05/enterprise_value|269.8662|2002-07-19/enterprise_value|267.4018|2002-08-02/enterprise_value|258.3224|2002-08-16/enterprise_value|260.3292
russ2000_2_0539|RLH|200209|56.288|7.569|2.164|238.461|34.92|199.921|35.154|164.767||156.349|41.765||1.6635|25.0802|17.4825|0.6148|0.4862|12.5868|0.6009||0.9726|0|||13.268|0.29||55.685|12.917|0.936|6.971|4.51||5.65|5.1721|255.786|5.45|2002-10-02/ev_revenues|1.2403|2002-10-16/ev_revenues|1.2359|2002-10-30/ev_revenues|1.2278|2002-11-15/ev_revenues|1.2551|2002-11-29/ev_revenues|1.2366|2002-10-01/ev_free_cash_flow|15.0604|2002-10-15/ev_free_cash_flow|15.0872|2002-10-29/ev_free_cash_flow|14.7025|2002-11-12/ev_free_cash_flow|15.3385|2002-11-26/ev_free_cash_flow|15.0429|2002-10-01/ps_ratio|0.411|2002-10-15/ps_ratio|0.4132|2002-10-29/ps_ratio|0.3808|2002-11-12/ps_ratio|0.4343|2002-11-26/ps_ratio|0.4094|2002-10-01/pe_ratio|10.5185|2002-10-15/pe_ratio|10.5764|2002-10-29/pe_ratio|9.7465|2002-11-12/pe_ratio|11.1168|2002-11-26/pe_ratio|10.4799|2002-10-01/price_to_book_value|0.4525|2002-10-15/price_to_book_value|0.455|2002-10-29/price_to_book_value|0.4193|2002-11-12/price_to_book_value|0.4783|2002-11-26/price_to_book_value|0.4509|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-01/price|5.45|2002-10-15/price|5.48|2002-10-29/price|5.05|2002-11-12/price|5.76|2002-11-26/price|5.43|2002-10-01/total_return_price|4.989|2002-10-15/total_return_price|5.0165|2002-10-29/total_return_price|4.6228|2002-11-12/total_return_price|5.2728|2002-11-26/total_return_price|4.9707|2002-10-01/enterprise_value|218.2848|2002-10-15/enterprise_value|218.6742|2002-10-29/enterprise_value|213.0986|2002-11-12/enterprise_value|222.3157|2002-11-26/enterprise_value|218.0317
russ2000_2_0539|RLH|200212|51.401|2.701|2.04|241.255|43.23|199.683|79.59|120.093||154.11|39.772||1.2661|32.6666|15.2399|0.6486|0.426|10.9045|0.4691||1.0282|0|||13.302|-0.15||16.469|-1.504|-0.028|-3.524|-2.277||5.65|5.1721|220.8877|5.75|2003-01-10/ev_revenues|1.3996|2003-01-24/ev_revenues|1.3957|2003-02-07/ev_revenues|1.3762|2003-02-21/ev_revenues|1.3527|2003-01-09/ev_free_cash_flow|64.8485|2003-01-23/ev_free_cash_flow|64.8485|2003-02-06/ev_free_cash_flow|63.73|2003-02-20/ev_free_cash_flow|62.5754|2003-01-09/ps_ratio|0.4595|2003-01-23/ps_ratio|0.4595|2003-02-06/ps_ratio|0.4347|2003-02-20/ps_ratio|0.4091|2003-01-09/pe_ratio|14.0244|2003-01-23/pe_ratio|14.0244|2003-02-06/pe_ratio|13.2683|2003-02-20/pe_ratio|12.4878|2003-01-09/price_to_book_value|0.4844|2003-01-23/price_to_book_value|0.4844|2003-02-06/price_to_book_value|0.4583|2003-02-20/price_to_book_value|0.4313|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0352|2003-02-11/percent_of_shares_outstanding|0|2003-01-09/price|5.75|2003-01-23/price|5.75|2003-02-06/price|5.44|2003-02-20/price|5.12|2003-01-09/total_return_price|5.2636|2003-01-23/total_return_price|5.2636|2003-02-06/total_return_price|4.9798|2003-02-20/total_return_price|4.6869|2003-01-09/enterprise_value|233.3249|2003-01-23/enterprise_value|233.3249|2003-02-06/enterprise_value|229.3005|2003-02-20/enterprise_value|225.1463
russ2000_2_0539|RLH|200303|54.246|4.48|1.905|241.174|43.033|204.48|85.09|119.39||151.761|37.363||1.2984|51.2771|59.9926|0.6061|0.3516|10.7317|0.371||1.0639|0|||12.992|-0.19||40.176|3.582|0.74|-2.734|-1.769||4.4|4.0278|215.8535|4.3|2003-04-04/ev_revenues|1.3154|2003-04-21/ev_revenues|1.252|2003-05-05/ev_revenues|1.2853|2003-05-19/ev_revenues|1.2901|2003-04-04/ev_free_cash_flow|-79.6422|2003-04-21/ev_free_cash_flow|-75.8034|2003-05-05/ev_free_cash_flow|-77.8188|2003-05-19/ev_free_cash_flow|-78.1067|2003-04-04/ps_ratio|0.3467|2003-04-21/ps_ratio|0.2822|2003-05-05/ps_ratio|0.3161|2003-05-19/ps_ratio|0.3209|2003-04-04/pe_ratio|22.6316|2003-04-21/pe_ratio|18.4211|2003-05-05/pe_ratio|20.6316|2003-05-19/pe_ratio|20.9474|2003-04-04/price_to_book_value|0.3682|2003-04-21/price_to_book_value|0.2997|2003-05-05/price_to_book_value|0.3356|2003-05-19/price_to_book_value|0.3408|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-04/price|4.3|2003-04-21/price|3.5|2003-05-05/price|3.92|2003-05-19/price|3.98|2003-04-04/total_return_price|3.9363|2003-04-21/total_return_price|3.2039|2003-05-05/total_return_price|3.5884|2003-05-19/total_return_price|3.6433|2003-04-04/enterprise_value|215.6711|2003-04-21/enterprise_value|205.2757|2003-05-05/enterprise_value|210.7333|2003-05-19/enterprise_value|211.5129
russ2000_2_0539|RLH|200306|45.911|3.518|1.919|250.008|42.846|203.256|30.104|173.152||152.639|38.516||1.4004|99.5191|-49.0211|0.6262|0.4167|126.5|0.4308||1.0455|0|||13.28|0.09||48.068|9.862|0.587|2.871|1.793||5.06|4.632|224.6147|5.65|2003-07-14/ev_revenues|1.4482|2003-07-28/ev_revenues|1.4158|2003-08-11/ev_revenues|1.3699|2003-08-25/ev_revenues|1.361|2003-07-14/ev_free_cash_flow|-50.6943|2003-07-28/ev_free_cash_flow|-49.5599|2003-08-11/ev_free_cash_flow|-47.9542|2003-08-25/ev_free_cash_flow|-47.642|2003-07-14/ps_ratio|0.4653|2003-07-28/ps_ratio|0.4324|2003-08-11/ps_ratio|0.3854|2003-08-25/ps_ratio|0.3764|2003-07-14/pe_ratio|141.25|2003-07-28/pe_ratio|131.25|2003-08-11/pe_ratio|117|2003-08-25/pe_ratio|114.25|2003-07-14/price_to_book_value|0.481|2003-07-28/price_to_book_value|0.4469|2003-08-11/price_to_book_value|0.3987|2003-08-25/price_to_book_value|0.3894|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0906|2003-08-12/percent_of_shares_outstanding|0.0123|2003-07-14/price|5.65|2003-07-28/price|5.25|2003-08-11/price|4.68|2003-08-25/price|4.57|2003-07-14/total_return_price|5.1721|2003-07-28/total_return_price|4.8059|2003-08-11/total_return_price|4.2841|2003-08-25/total_return_price|4.1834|2003-07-14/enterprise_value|232.2812|2003-07-28/enterprise_value|227.0836|2003-08-11/enterprise_value|219.726|2003-08-25/enterprise_value|218.2955
russ2000_2_0539|RLH|200309|28.556|10.068|1.96|268.05|42.643|201.753|30.039|171.714||154.861|41.114||1.3796|215.5415|-48.2948|0.5872|0.3953|120|0.409||1.0234|0||0|13.289|0.2||54.484|12.141|0.712|4.569|3.232||4.8|4.394|221.2866|4.63|2003-10-06/ev_revenues|1.3279|2003-10-20/ev_revenues|1.35|2003-11-03/ev_revenues|1.341|2003-11-17/ev_revenues|1.3337|2003-10-06/ev_free_cash_flow|-93.5422|2003-10-20/ev_free_cash_flow|-95.0958|2003-11-03/ev_free_cash_flow|-94.4628|2003-11-17/ev_free_cash_flow|-93.9475|2003-10-06/ps_ratio|0.3844|2003-10-20/ps_ratio|0.4068|2003-11-03/ps_ratio|0.3976|2003-11-17/ps_ratio|0.3902|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-06/price_to_book_value|0.3888|2003-10-20/price_to_book_value|0.4115|2003-11-03/price_to_book_value|0.4022|2003-11-17/price_to_book_value|0.3947|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0403|2003-11-11/percent_of_shares_outstanding|0.0723|2003-10-06/price|4.63|2003-10-20/price|4.9|2003-11-03/price|4.79|2003-11-17/price|4.7|2003-10-06/total_return_price|4.2384|2003-10-20/total_return_price|4.4855|2003-11-03/total_return_price|4.3848|2003-11-17/total_return_price|4.3024|2003-10-06/enterprise_value|211.4053|2003-10-20/enterprise_value|214.9165|2003-11-03/enterprise_value|213.486|2003-11-17/enterprise_value|212.3213
russ2000_2_0539|RLH|200312|88.303|7.884|1.808|204.199|42.454|197.909|47.805|150.104||152.183|38.451||1.3321|118.8751|-93.8324|0.5247|0.3885||0.393||0.8456|0||0.0707|13.005|-0.2||14.8|-1.038|0.6|-3.095|-1.697||4.68|4.2841|212.0611|4.71|2004-01-12/ev_revenues|1.1756|2004-01-26/ev_revenues|1.2656|2004-02-09/ev_revenues|1.2557|2004-02-23/ev_revenues|1.278|2004-01-12/ev_free_cash_flow|46.3106|2004-01-26/ev_free_cash_flow|49.8557|2004-02-09/ev_free_cash_flow|49.4655|2004-02-23/ev_free_cash_flow|50.3436|2004-01-12/ps_ratio|0.3929|2004-01-26/ps_ratio|0.4839|2004-02-09/ps_ratio|0.4738|2004-02-23/ps_ratio|0.4964|2004-01-12/pe_ratio||2004-01-26/pe_ratio||2004-02-09/pe_ratio||2004-02-23/pe_ratio||2004-01-12/price_to_book_value|0.4025|2004-01-26/price_to_book_value|0.4957|2004-02-09/price_to_book_value|0.4854|2004-02-23/price_to_book_value|0.5085|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0243|2004-02-10/percent_of_shares_outstanding|0.0039|2004-01-12/price|4.71|2004-01-26/price|5.8|2004-02-09/price|5.68|2004-02-23/price|5.95|2004-01-12/total_return_price|4.3116|2004-01-26/total_return_price|5.3094|2004-02-09/total_return_price|5.1995|2004-02-23/total_return_price|5.4467|2004-01-12/enterprise_value|185.1961|2004-01-26/enterprise_value|199.3731|2004-02-09/enterprise_value|197.8124|2004-02-23/enterprise_value|201.3241
russ2000_2_0539|RLH|200403|35.407|14.337|1.99|269.294|42.259|246.591|28.523|218.068||120.243|35.726||1.3342|229.2085|52.5548|0.6082|0.5514||0.5666||1.2504|0||0|13.024|-0.21||36.144|2.844|0.785|-2.893|-2.348||6.61|6.0509|210.1668|6.6|2004-04-05/ev_revenues|1.4634|2004-04-19/ev_revenues|1.4829|2004-05-03/ev_revenues|1.4677|2004-05-17/ev_revenues|1.4192|2004-04-05/ev_free_cash_flow|-163.3631|2004-04-19/ev_free_cash_flow|-165.5453|2004-05-03/ev_free_cash_flow|-163.844|2004-05-17/ev_free_cash_flow|-158.4296|2004-04-05/ps_ratio|0.5654|2004-04-19/ps_ratio|0.5851|2004-05-03/ps_ratio|0.568|2004-05-17/ps_ratio|0.5209|2004-04-05/pe_ratio||2004-04-19/pe_ratio||2004-05-03/pe_ratio||2004-05-17/pe_ratio||2004-04-05/price_to_book_value|0.7161|2004-04-19/price_to_book_value|0.741|2004-05-03/price_to_book_value|0.7216|2004-05-17/price_to_book_value|0.6596|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0331|2004-05-11/percent_of_shares_outstanding|0|2004-04-05/price|6.6|2004-04-19/price|6.83|2004-05-03/price|6.63|2004-05-17/price|6.08|2004-04-05/total_return_price|6.0417|2004-04-19/total_return_price|6.2523|2004-05-03/total_return_price|6.0692|2004-05-17/total_return_price|5.5657|2004-04-05/enterprise_value|224.6243|2004-04-19/enterprise_value|227.6248|2004-05-03/enterprise_value|225.2855|2004-05-17/enterprise_value|217.8406
russ2000_2_0539|RLH|200406|33.739|10.58|2.035|291.533|42.072|254.928|28.835|226.093||121.047|36.531||1.3572|-33301.5531|-151.5036|0.7039|0.4583||0.5804||1.691|0|||13.335|0.06||41.538|9.128|2.646|0.549|0.805||5.35|4.8975|208.3174|5|2004-07-13/ev_revenues|1.7817|2004-07-27/ev_revenues|1.7764|2004-08-10/ev_revenues|1.7893|2004-08-24/ev_revenues|1.7742|2004-07-13/ev_free_cash_flow|-33.678|2004-07-27/ev_free_cash_flow|-33.5773|2004-08-10/ev_free_cash_flow|-33.8223|2004-08-24/ev_free_cash_flow|-33.5367|2004-07-13/ps_ratio|0.4478|2004-07-27/ps_ratio|0.4425|2004-08-10/ps_ratio|0.455|2004-08-24/ps_ratio|0.4398|2004-07-13/pe_ratio||2004-07-27/pe_ratio||2004-08-10/pe_ratio||2004-08-24/pe_ratio||2004-07-13/price_to_book_value|0.5389|2004-07-27/price_to_book_value|0.5324|2004-08-10/price_to_book_value|0.5481|2004-08-24/price_to_book_value|0.5298|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-08-10/percent_of_shares_outstanding|0.0147|2004-07-13/price|5|2004-07-27/price|4.94|2004-08-10/price|5.08|2004-08-24/price|4.91|2004-07-13/total_return_price|4.5771|2004-07-27/total_return_price|4.5221|2004-08-10/total_return_price|4.6503|2004-08-24/total_return_price|4.4947|2004-07-13/enterprise_value|261.8465|2004-07-27/enterprise_value|261.0638|2004-08-10/enterprise_value|262.9684|2004-08-24/enterprise_value|260.748
russ2000_2_0539|RLH|200409|36.562|16.261|2.037|292.339|41.88|254.551|32.061|222.49||124.608|40.029||1.8178|832.9828|-34.3599|0.563|0.4837||0.5827||1.2529|0||0|13.345|0.26||47.057|10.706|0.672|4.02|3.498||5.4|4.9432|267.1479|5.59|2004-10-05/ev_revenues|1.5439|2004-10-19/ev_revenues|1.52|2004-11-02/ev_revenues|1.4887|2004-11-16/ev_revenues|1.5027|2004-11-30/ev_revenues|1.4952|2004-10-05/ev_free_cash_flow|-21.9963|2004-10-19/ev_free_cash_flow|-21.6563|2004-11-02/ev_free_cash_flow|-21.2095|2004-11-16/ev_free_cash_flow|-21.4095|2004-11-30/ev_free_cash_flow|-21.3028|2004-10-05/ps_ratio|0.5279|2004-10-19/ps_ratio|0.5038|2004-11-02/ps_ratio|0.4722|2004-11-16/ps_ratio|0.4863|2004-11-30/ps_ratio|0.4788|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|0.5859|2004-10-19/price_to_book_value|0.5592|2004-11-02/price_to_book_value|0.5241|2004-11-16/price_to_book_value|0.5398|2004-11-30/price_to_book_value|0.5314|2004-10-05/peg_ratio|-0.7764|2004-10-19/peg_ratio|-0.741|2004-11-02/peg_ratio|-0.6944|2004-11-16/peg_ratio|-0.7153|2004-11-30/peg_ratio|-0.7042|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-05/price|5.59|2004-10-19/price|5.335|2004-11-02/price|5|2004-11-16/price|5.15|2004-11-30/price|5.07|2004-10-05/total_return_price|5.1172|2004-10-19/total_return_price|4.8837|2004-11-02/total_return_price|4.5771|2004-11-16/total_return_price|4.7144|2004-11-30/total_return_price|4.6411|2004-10-05/enterprise_value|215.432|2004-10-19/enterprise_value|212.1014|2004-11-02/enterprise_value|207.7255|2004-11-16/enterprise_value|209.6846|2004-11-30/enterprise_value|208.6398
russ2000_2_0539|RLH|200412|90.606|9.577|1.831|223.132|41.683|245.677|47.982|197.695||116.387|31.789||1.5495|-40.3022|-22.0763|0.6947|0.5336||0.5922|-0.7847|1.552|0|||13.067|-0.6305||37.225|9.766|8.187|-3.177|-8.24||5.65|5.1721|216.2151|6.045|2005-01-11/ev_revenues|1.5595|2005-01-25/ev_revenues|1.5567|2005-02-08/ev_revenues|1.568|2005-02-22/ev_revenues|1.6002|2005-01-11/ev_free_cash_flow|-22.9431|2005-01-25/ev_free_cash_flow|-22.9016|2005-02-08/ev_free_cash_flow|-23.0677|2005-02-22/ev_free_cash_flow|-23.5424|2005-01-11/ps_ratio|0.4924|2005-01-25/ps_ratio|0.4895|2005-02-08/ps_ratio|0.5009|2005-02-22/ps_ratio|0.5335|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|0.6786|2005-01-25/price_to_book_value|0.6746|2005-02-08/price_to_book_value|0.6903|2005-02-22/price_to_book_value|0.7352|2005-01-11/peg_ratio|-0.0276|2005-01-25/peg_ratio|-0.0275|2005-02-08/peg_ratio|-0.0281|2005-02-22/peg_ratio|-0.0299|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/price|6.045|2005-01-25/price|6.01|2005-02-08/price|6.15|2005-02-22/price|6.55|2005-01-11/total_return_price|5.5337|2005-01-25/total_return_price|5.5016|2005-02-08/total_return_price|5.6298|2005-02-22/total_return_price|5.996|2005-01-11/enterprise_value|252.5805|2005-01-25/enterprise_value|252.1232|2005-02-08/enterprise_value|253.9523|2005-02-22/enterprise_value|259.1781
russ2000_2_0539|RLH|200503|91.574|7.185|1.826|222.804|41.487|249.189|51.936|197.253||113.369|28.666||1.6276|-37.6904|-23.9456|0.7289|0.5604||0.7734|-0.0314|1.5862|0||0.0328|13.078|-0.24||35.472|4.42|2.692|-4.695|-3.123||6.88|6.298|263.6167|6.92|2005-04-05/ev_revenues|1.6473|2005-04-19/ev_revenues|1.6295|2005-05-03/ev_revenues|1.636|2005-05-17/ev_revenues|1.627|2005-05-31/ev_revenues|1.6449|2005-04-05/ev_free_cash_flow|-46.2492|2005-04-19/ev_free_cash_flow|-45.748|2005-05-03/ev_free_cash_flow|-45.9303|2005-05-17/ev_free_cash_flow|-45.6797|2005-05-31/ev_free_cash_flow|-46.1808|2005-04-05/ps_ratio|0.5666|2005-04-19/ps_ratio|0.5486|2005-05-03/ps_ratio|0.5551|2005-05-17/ps_ratio|0.5461|2005-05-31/ps_ratio|0.5641|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|0.7988|2005-04-19/price_to_book_value|0.7734|2005-05-03/price_to_book_value|0.7826|2005-05-17/price_to_book_value|0.7699|2005-05-31/price_to_book_value|0.7953|2005-04-05/peg_ratio|-0.035|2005-04-19/peg_ratio|-0.0339|2005-05-03/peg_ratio|-0.0343|2005-05-17/peg_ratio|-0.0338|2005-05-31/peg_ratio|-0.0349|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.2072|2005-05-10/percent_of_shares_outstanding|0.0221|2005-04-05/price|6.92|2005-04-19/price|6.7|2005-05-03/price|6.78|2005-05-17/price|6.67|2005-05-31/price|6.89|2005-04-05/total_return_price|6.3347|2005-04-19/total_return_price|6.1333|2005-05-03/total_return_price|6.2065|2005-05-17/total_return_price|6.1058|2005-05-31/total_return_price|6.3072|2005-04-05/enterprise_value|265.7015|2005-04-19/enterprise_value|262.8225|2005-05-03/enterprise_value|263.8694|2005-05-17/enterprise_value|262.43|2005-05-31/enterprise_value|265.3089
russ2000_2_0539|RLH|200506|91.953|7.756|1.779|226.048|41.29|250.145|53.59|196.555||115.12|30.399||1.6295|-43.023|-45.748|0.7173|0.5486||0.7734|-0.0339|1.5549|0||0.0303|13.416|0.13||44.22|10.161|2.796|1.061|1.733||6.7|6.1333|262.8225|6.9|2005-07-12/ev_revenues|1.6113|2005-07-26/ev_revenues|1.5985|2005-08-09/ev_revenues|1.6112|2005-08-23/ev_revenues|1.6168|2005-07-12/ev_free_cash_flow|920.5931|2005-07-26/ev_free_cash_flow|913.2863|2005-08-09/ev_free_cash_flow|920.5374|2005-08-23/ev_free_cash_flow|923.7382|2005-07-12/ps_ratio|0.5566|2005-07-26/ps_ratio|0.5437|2005-08-09/ps_ratio|0.5558|2005-08-23/ps_ratio|0.5614|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-12/price_to_book_value|0.7856|2005-07-26/price_to_book_value|0.7674|2005-08-09/price_to_book_value|0.7854|2005-08-23/price_to_book_value|0.7934|2005-07-12/peg_ratio|-0.0652|2005-07-26/peg_ratio|-0.0637|2005-08-09/peg_ratio|-0.0651|2005-08-23/peg_ratio|-0.0657|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0174|2005-08-10/percent_of_shares_outstanding|0|2005-07-12/price|6.9|2005-07-26/price|6.74|2005-08-09/price|6.89|2005-08-23/price|6.96|2005-07-12/total_return_price|6.3163|2005-07-26/total_return_price|6.1699|2005-08-09/total_return_price|6.3072|2005-08-23/total_return_price|6.3713|2005-07-12/enterprise_value|264.2102|2005-07-26/enterprise_value|262.1132|2005-08-09/enterprise_value|264.1942|2005-08-23/enterprise_value|265.1129
russ2000_2_0539|RLH|200509|93.464|27.327|1.792|229.08|41.092|241.208|42.705|198.503||122.111|37.155||1.62|-87.6589|925.5672|0.6761|0.5646||0.798|-0.0661|1.4589|0|||13.445|0.51|0.5938|46.729|12.531|2.776|4.26|6.758||7|6.4079|265.6378|7|2005-10-04/ev_revenues|1.5384|2005-10-18/ev_revenues|1.5545|2005-11-01/ev_revenues|1.589|2005-11-15/ev_revenues|1.5705|2005-11-29/ev_revenues|1.6668|2005-10-04/ev_free_cash_flow|-43.0059|2005-10-18/ev_free_cash_flow|-43.4544|2005-11-01/ev_free_cash_flow|-44.4186|2005-11-15/ev_free_cash_flow|-43.9028|2005-11-29/ev_free_cash_flow|-46.5938|2005-10-04/ps_ratio|0.5668|2005-10-18/ps_ratio|0.583|2005-11-01/ps_ratio|0.6179|2005-11-15/ps_ratio|0.5992|2005-11-29/ps_ratio|0.6964|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|0.7525|2005-10-18/price_to_book_value|0.774|2005-11-01/price_to_book_value|0.8202|2005-11-15/price_to_book_value|0.7955|2005-11-29/price_to_book_value|0.9245|2005-10-04/peg_ratio|-0.1945|2005-10-18/peg_ratio|-0.2|2005-11-01/peg_ratio|-0.212|2005-11-15/peg_ratio|-0.2056|2005-11-29/peg_ratio|-0.2389|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0171|2005-11-10/percent_of_shares_outstanding|0.02|2005-10-04/price|7|2005-10-18/price|7.2|2005-11-01/price|7.63|2005-11-15/price|7.4|2005-11-29/price|8.6|2005-10-04/total_return_price|7|2005-10-18/total_return_price|7.2|2005-11-01/total_return_price|7.63|2005-11-15/total_return_price|7.4|2005-11-29/total_return_price|8.6|2005-10-04/enterprise_value|251.7564|2005-10-18/enterprise_value|254.3818|2005-11-01/enterprise_value|260.0265|2005-11-15/enterprise_value|257.0073|2005-11-29/enterprise_value|272.7599
russ2000_2_0539|RLH|200512|72.829|28.333|1.712|215.89|40.894|220.252|32.795|187.457||121.247|36.284||1.7189|47.5364|-48.0514|0.6213|0.749||0.9944|-0.257|1.0062|0||0.0407|13.132|-0.07|0|36.632|5.581|2.721|-2.505|-0.871||9.25|9.25|281.2926|8.76|2006-01-10/ev_revenues|1.2958|2006-01-24/ev_revenues|1.3207|2006-02-07/ev_revenues|1.3723|2006-02-21/ev_revenues|1.4697|2006-01-10/ev_free_cash_flow|-19.4581|2006-01-24/ev_free_cash_flow|-19.833|2006-02-07/ev_free_cash_flow|-20.607|2006-02-21/ev_free_cash_flow|-22.0703|2006-01-10/ps_ratio|0.7128|2006-01-24/ps_ratio|0.738|2006-02-07/ps_ratio|0.7901|2006-02-21/ps_ratio|0.8886|2006-01-10/pe_ratio|26.5455|2006-01-24/pe_ratio|27.4848|2006-02-07/pe_ratio|29.4242|2006-02-21/pe_ratio|33.0909|2006-01-10/price_to_book_value|0.9487|2006-01-24/price_to_book_value|0.9823|2006-02-07/price_to_book_value|1.0516|2006-02-21/price_to_book_value|1.1827|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0168|2006-02-10/percent_of_shares_outstanding|0.0383|2006-01-10/price|8.76|2006-01-24/price|9.07|2006-02-07/price|9.71|2006-02-21/price|10.92|2006-01-10/total_return_price|8.76|2006-01-24/total_return_price|9.07|2006-02-07/total_return_price|9.71|2006-02-21/total_return_price|10.92|2006-01-10/enterprise_value|211.2762|2006-01-24/enterprise_value|215.3469|2006-02-07/enterprise_value|223.7509|2006-02-21/enterprise_value|239.6398
russ2000_2_0539|RLH|200603|55.495|17.439|1.657|244.592|40.705|221.741|27.249|194.492||120.88|33.311||1.5976|73.8366|-23.9903|0.9819|1.0049|37.4242|1.3546||1.463|0||0.0267|13.235|-0.22|0|35.748|4.064|2.679|-4.261|-2.973||12.35|12.35|260.4862|13.29|2006-04-04/ev_revenues|2.1|2006-04-18/ev_revenues|1.9599|2006-05-02/ev_revenues|1.9792|2006-05-16/ev_revenues|1.9939|2006-05-30/ev_revenues|1.9694|2006-04-04/ev_free_cash_flow|-13.4099|2006-04-18/ev_free_cash_flow|-12.5156|2006-05-02/ev_free_cash_flow|-12.6387|2006-05-16/ev_free_cash_flow|-12.7323|2006-05-30/ev_free_cash_flow|-12.5763|2006-04-04/ps_ratio|1.0828|2006-04-18/ps_ratio|0.9426|2006-05-02/ps_ratio|0.9614|2006-05-16/ps_ratio|0.9761|2006-05-30/ps_ratio|0.9516|2006-04-04/pe_ratio|37.9714|2006-04-18/pe_ratio|33.0571|2006-05-02/pe_ratio|33.7143|2006-05-16/pe_ratio|34.2286|2006-05-30/pe_ratio|33.3714|2006-04-04/price_to_book_value|1.4621|2006-04-18/price_to_book_value|1.2729|2006-05-02/price_to_book_value|1.299|2006-05-16/price_to_book_value|1.3188|2006-05-30/price_to_book_value|1.2857|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0002|2006-05-10/percent_of_shares_outstanding|0.3056|2006-04-04/price|13.29|2006-04-18/price|11.57|2006-05-02/price|11.8|2006-05-16/price|11.98|2006-05-30/price|11.68|2006-04-04/total_return_price|13.29|2006-04-18/total_return_price|11.57|2006-05-02/total_return_price|11.8|2006-05-16/total_return_price|11.98|2006-05-30/total_return_price|11.68|2006-04-04/enterprise_value|342.9857|2006-04-18/enterprise_value|320.1114|2006-05-02/enterprise_value|323.2599|2006-05-16/enterprise_value|325.6551|2006-05-30/enterprise_value|321.6631
russ2000_2_0539|RLH|200606|95.591|58.721|1.707|253.905|40.498|208.196|31.114|177.082||182.614|35.391||1.901|63.4115|-12.1392|0.796|0.8832|30.9714|1.1933||0.8725|0||0.1583|15.674|0.13|0|43.717|10.472|3|2.185|2.08||10.84|10.84|310.4855|11.03|2006-07-11/ev_revenues|1.9543|2006-07-25/ev_revenues|1.8276|2006-08-08/ev_revenues|1.817|2006-08-22/ev_revenues|1.8099|2006-07-11/ev_free_cash_flow|-11.4759|2006-07-25/ev_free_cash_flow|-10.7324|2006-08-08/ev_free_cash_flow|-10.6698|2006-08-22/ev_free_cash_flow|-10.6285|2006-07-11/ps_ratio|0.9397|2006-07-25/ps_ratio|0.8477|2006-08-08/ps_ratio|0.8391|2006-08-22/ps_ratio|0.834|2006-07-11/pe_ratio|31.5143|2006-07-25/pe_ratio|28.4286|2006-08-08/pe_ratio|28.1429|2006-08-22/pe_ratio|27.9714|2006-07-11/price_to_book_value|1.153|2006-07-25/price_to_book_value|1.0401|2006-08-08/price_to_book_value|1.0306|2006-08-22/price_to_book_value|1.0243|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.3087|2006-08-10/percent_of_shares_outstanding|0.4776|2006-07-11/price|11.03|2006-07-25/price|9.95|2006-08-08/price|9.85|2006-08-22/price|9.79|2006-07-11/total_return_price|11.03|2006-07-25/total_return_price|9.95|2006-08-08/total_return_price|9.85|2006-08-22/total_return_price|9.79|2006-07-11/enterprise_value|318.2044|2006-07-25/enterprise_value|297.5886|2006-08-08/enterprise_value|295.8521|2006-08-22/enterprise_value|294.7057
russ2000_2_0539|RLH|200609|55.059|30.601|1.601|245.23|40.304|170.579|30.221|140.358||184.412|36.844||1.8569|-949.0573|-10.9041|0.8335|0.8681|29.1143|1.0661||0.655|0||0.5207|19.549|0.07|0|51.411|15.349|3.308|1.8|1.452||10.19|10.19|302.3482|10.67|2006-10-03/ev_revenues|1.7574|2006-10-17/ev_revenues|1.8636|2006-10-31/ev_revenues|1.9035|2006-11-14/ev_revenues|1.9619|2006-11-28/ev_revenues|1.9277|2006-10-03/ev_free_cash_flow|-12.2543|2006-10-17/ev_free_cash_flow|-12.9942|2006-10-31/ev_free_cash_flow|-13.2726|2006-11-14/ev_free_cash_flow|-13.6801|2006-11-28/ev_free_cash_flow|-13.4414|2006-10-03/ps_ratio|0.9808|2006-10-17/ps_ratio|1.0663|2006-10-31/ps_ratio|1.0985|2006-11-14/ps_ratio|1.1453|2006-11-28/ps_ratio|1.1178|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-03/price_to_book_value|1.1058|2006-10-17/price_to_book_value|1.2022|2006-10-31/price_to_book_value|1.2384|2006-11-14/price_to_book_value|1.2915|2006-11-28/price_to_book_value|1.2604|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.4194|2006-11-10/percent_of_shares_outstanding|0.4601|2006-10-03/price|10.67|2006-10-17/price|11.6|2006-10-31/price|11.95|2006-11-14/price|12.46|2006-11-28/price|12.16|2006-10-03/total_return_price|10.67|2006-10-17/total_return_price|11.6|2006-10-31/total_return_price|11.95|2006-11-14/total_return_price|12.46|2006-11-28/total_return_price|12.16|2006-10-03/enterprise_value|294.3858|2006-10-17/enterprise_value|312.1597|2006-10-31/enterprise_value|318.8488|2006-11-14/enterprise_value|328.6369|2006-11-28/enterprise_value|322.9024
russ2000_2_0539|RLH|200612|52.931|20.897|1.523|250.575|40.139|167.393|32.287|135.106||183.791|35.709||1.9653|-534.7397|-13.704|0.8764|1.1481||1.2946||0.464|0||0.4473|19.144|-0.07|0|39.492|6.552|3.162|-1.876|-1.135||12.49|12.49|329.2104|12.81|2007-01-09/ev_revenues|1.8169|2007-01-23/ev_revenues|1.7316|2007-02-06/ev_revenues|1.7338|2007-02-20/ev_revenues|1.6631|2007-01-09/ev_free_cash_flow|-19.4986|2007-01-23/ev_free_cash_flow|-18.5833|2007-02-06/ev_free_cash_flow|-18.6074|2007-02-20/ev_free_cash_flow|-17.8486|2007-01-09/ps_ratio|1.2708|2007-01-23/ps_ratio|1.1954|2007-02-06/ps_ratio|1.1973|2007-02-20/ps_ratio|1.1348|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/price_to_book_value|1.3325|2007-01-23/price_to_book_value|1.2535|2007-02-06/price_to_book_value|1.2556|2007-02-20/price_to_book_value|1.19|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.3032|2007-02-12/percent_of_shares_outstanding|0.3417|2007-01-09/price|12.81|2007-01-23/price|12.05|2007-02-06/price|12.07|2007-02-20/price|11.44|2007-01-09/total_return_price|12.81|2007-01-23/total_return_price|12.05|2007-02-06/total_return_price|12.07|2007-02-20/total_return_price|11.44|2007-01-09/enterprise_value|309.5395|2007-01-23/enterprise_value|295.0093|2007-02-06/enterprise_value|295.3917|2007-02-20/enterprise_value|283.3469
russ2000_2_0539|RLH|200703|49.516|13.6|1.493|250.98|40.008|165.062|30.671|134.391||182.602|33.703||1.643|872.0205|-17.6321|0.98|1.116||1.1713||0.6329|0||0.3322|19.148|-0.1|0|39.304|5.729|3.164|-3.186|-2.006||11.25|11.25|279.9101|12.39|2007-04-03/ev_revenues|1.9549|2007-04-17/ev_revenues|1.9483|2007-05-01/ev_revenues|1.9604|2007-05-15/ev_revenues|1.9902|2007-05-29/ev_revenues|1.9913|2007-04-03/ev_free_cash_flow|-47.9752|2007-04-17/ev_free_cash_flow|-47.8128|2007-05-01/ev_free_cash_flow|-48.1106|2007-05-15/ev_free_cash_flow|-48.8418|2007-05-29/ev_free_cash_flow|-48.8689|2007-04-03/ps_ratio|1.3093|2007-04-17/ps_ratio|1.3029|2007-05-01/ps_ratio|1.3145|2007-05-15/ps_ratio|1.3431|2007-05-29/ps_ratio|1.3441|2007-04-03/pe_ratio|413|2007-04-17/pe_ratio|411|2007-05-01/pe_ratio|414.6667|2007-05-15/pe_ratio|423.6667|2007-05-29/pe_ratio|424|2007-04-03/price_to_book_value|1.3022|2007-04-17/price_to_book_value|1.2959|2007-05-01/price_to_book_value|1.3074|2007-05-15/price_to_book_value|1.3358|2007-05-29/price_to_book_value|1.3369|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.4942|2007-05-10/percent_of_shares_outstanding|0.8224|2007-04-03/price|12.39|2007-04-17/price|12.33|2007-05-01/price|12.44|2007-05-15/price|12.71|2007-05-29/price|12.72|2007-04-03/total_return_price|12.39|2007-04-17/total_return_price|12.33|2007-05-01/total_return_price|12.44|2007-05-15/total_return_price|12.71|2007-05-29/total_return_price|12.72|2007-04-03/enterprise_value|340.0004|2007-04-17/enterprise_value|338.849|2007-05-01/enterprise_value|340.96|2007-05-15/enterprise_value|346.1417|2007-05-29/enterprise_value|346.3336
russ2000_2_0539|RLH|200706|54.48|20.662|1.492|251.892|39.878|168.271|36.125|132.146||185.117|35.902||1.9582|610.8772|-48.0565|0.8792|1.3124|414|1.3053||0.4551|0||0.7491|19.697|0.11|0|48.994|13|3.242|3.772|2.198||12.42|12.42|340.5762|12.62|2007-07-10/ev_revenues|1.7104|2007-07-24/ev_revenues|1.6707|2007-08-07/ev_revenues|1.3928|2007-08-21/ev_revenues|1.381|2007-07-10/ev_free_cash_flow|-53.3532|2007-07-24/ev_free_cash_flow|-52.1148|2007-08-07/ev_free_cash_flow|-43.446|2007-08-21/ev_free_cash_flow|-43.0778|2007-07-10/ps_ratio|1.3651|2007-07-24/ps_ratio|1.3251|2007-08-07/ps_ratio|1.0449|2007-08-21/ps_ratio|1.033|2007-07-10/pe_ratio|1262|2007-07-12/pe_ratio|1294|2007-07-26/pe_ratio|1135|2007-08-09/pe_ratio|913|2007-08-23/pe_ratio|951|2007-07-10/price_to_book_value|1.3109|2007-07-24/price_to_book_value|1.2724|2007-08-07/price_to_book_value|1.0034|2007-08-21/price_to_book_value|0.992|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.672|2007-08-10/percent_of_shares_outstanding|0.2824|2007-07-10/price|12.62|2007-07-24/price|12.25|2007-08-07/price|9.66|2007-08-21/price|9.55|2007-07-10/total_return_price|12.62|2007-07-24/total_return_price|12.25|2007-08-07/total_return_price|9.66|2007-08-21/total_return_price|9.55|2007-07-10/enterprise_value|306.5139|2007-07-24/enterprise_value|299.3994|2007-08-07/enterprise_value|249.5973|2007-08-21/enterprise_value|247.4821
russ2000_2_0539|RLH|200709|55.59|34.618|1.37|253.237|39.748|163.611|28.161|135.45||192.614|43.007||1.3961|40.0413|-43.5464|0.6926|1.0482|1001|1.0065||0.4348|0||0.2508|19.574|0.36|0|54.52|17.811|3.068|8.757|7.105||9.69|9.69|250.1741|10.72|2007-10-02/ev_revenues|1.3987|2007-10-16/ev_revenues|1.3555|2007-10-30/ev_revenues|1.3123|2007-11-13/ev_revenues|1.3439|2007-11-27/ev_revenues|1.2955|2007-10-02/ev_free_cash_flow|847.144|2007-10-16/ev_free_cash_flow|820.9924|2007-10-30/ev_free_cash_flow|794.8408|2007-11-13/ev_free_cash_flow|813.9761|2007-11-27/ev_free_cash_flow|784.6353|2007-10-02/ps_ratio|1.1402|2007-10-16/ps_ratio|1.0966|2007-10-30/ps_ratio|1.053|2007-11-13/ps_ratio|1.0849|2007-11-27/ps_ratio|1.036|2007-10-04/pe_ratio|35.3333|2007-10-18/pe_ratio|34|2007-11-01/pe_ratio|32.2667|2007-11-15/pe_ratio|33.4667|2007-11-29/pe_ratio|32.5|2007-10-02/price_to_book_value|1.0685|2007-10-16/price_to_book_value|1.0277|2007-10-30/price_to_book_value|0.9868|2007-11-13/price_to_book_value|1.0167|2007-11-27/price_to_book_value|0.9708|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.3948|2007-10-26/percent_of_shares_outstanding|0.3661|2007-11-09/percent_of_shares_outstanding|0.3006|2007-11-27/percent_of_shares_outstanding|0.2538|2007-10-02/price|10.72|2007-10-16/price|10.31|2007-10-30/price|9.9|2007-11-13/price|10.2|2007-11-27/price|9.74|2007-10-02/total_return_price|10.72|2007-10-16/total_return_price|10.31|2007-10-30/total_return_price|9.9|2007-11-13/total_return_price|10.2|2007-11-27/total_return_price|9.74|2007-10-02/enterprise_value|254.9904|2007-10-16/enterprise_value|247.1187|2007-10-30/enterprise_value|239.2471|2007-11-13/enterprise_value|245.0068|2007-11-27/enterprise_value|236.1752
russ2000_2_0539|RLH|200712|34.581|15.044|1.416|260.574|39.624|161.983|27.022|134.961||182.495|41.759||1.3197|41.3985|799.3057|0.7269|1.0604|32.8333|0.9938||0.456|0||0.2623|19.305|-0.06|0|44.075|7.258|2.856|-1.906|-1.248||9.97|9.97|240.591|9|2008-01-09/ev_revenues|1.2468|2008-01-23/ev_revenues|1.139|2008-02-06/ev_revenues|1.1253|2008-02-20/ev_revenues|1.1322|2008-01-09/ev_free_cash_flow|-55.1924|2008-01-23/ev_free_cash_flow|-50.4212|2008-02-06/ev_free_cash_flow|-49.8139|2008-02-20/ev_free_cash_flow|-50.1175|2008-01-09/ps_ratio|0.9357|2008-01-23/ps_ratio|0.8214|2008-02-06/ps_ratio|0.8068|2008-02-20/ps_ratio|0.8141|2008-01-10/pe_ratio|28.9677|2008-01-24/pe_ratio|25.8065|2008-02-07/pe_ratio|24.871|2008-02-21/pe_ratio|25.5161|2008-01-09/price_to_book_value|0.9031|2008-01-23/price_to_book_value|0.7927|2008-02-06/price_to_book_value|0.7787|2008-02-20/price_to_book_value|0.7857|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.4313|2008-01-31/percent_of_shares_outstanding|0.2421|2008-02-15/percent_of_shares_outstanding|0.2497|2008-02-29/percent_of_shares_outstanding|0.3427|2008-01-09/price|9|2008-01-23/price|7.9|2008-02-06/price|7.76|2008-02-20/price|7.83|2008-01-09/total_return_price|9|2008-01-23/total_return_price|7.9|2008-02-06/total_return_price|7.76|2008-02-20/total_return_price|7.83|2008-01-09/enterprise_value|233.0222|2008-01-23/enterprise_value|212.8781|2008-02-06/enterprise_value|210.3143|2008-02-20/enterprise_value|211.5962
russ2000_2_0539|RLH|200803|32.829|11.628|1.32|259.436|39.494|161.28|27.319|133.961||178.715|37.249||1.154|64.0624|-51.0829|0.6679|0.8411|26.5161|0.808||0.4626|0||0.3915|18.231|-0.25|0|39.559|5.888|6.868|-7.117|-4.51||8.0899|8.0899|215.6721|8.84|2008-04-02/ev_revenues|1.2408|2008-04-16/ev_revenues|1.2076|2008-04-30/ev_revenues|1.3041|2008-05-14/ev_revenues|1.3235|2008-05-28/ev_revenues|1.2154|2008-04-02/ev_free_cash_flow|-657.805|2008-04-16/ev_free_cash_flow|-640.248|2008-04-30/ev_free_cash_flow|-691.3699|2008-05-14/ev_free_cash_flow|-701.6975|2008-05-28/ev_free_cash_flow|-644.3791|2008-04-02/ps_ratio|0.907|2008-04-16/ps_ratio|0.8721|2008-04-30/ps_ratio|0.9737|2008-05-14/ps_ratio|0.9942|2008-05-28/ps_ratio|0.8803|2008-04-03/pe_ratio|54.0625|2008-04-17/pe_ratio|54.5|2008-05-01/pe_ratio|59.5|2008-05-15/pe_ratio|58.875|2008-05-29/pe_ratio|53.6875|2008-04-02/price_to_book_value|0.9016|2008-04-16/price_to_book_value|0.867|2008-04-30/price_to_book_value|0.9679|2008-05-14/price_to_book_value|0.9883|2008-05-28/price_to_book_value|0.8751|2008-04-02/peg_ratio|0.1275|2008-04-16/peg_ratio|0.1226|2008-04-30/peg_ratio|0.1369|2008-05-14/peg_ratio|0.1398|2008-05-28/peg_ratio|0.1238|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.3349|2008-04-30/percent_of_shares_outstanding|0.2744|2008-05-15/percent_of_shares_outstanding|0.2773|2008-05-30/percent_of_shares_outstanding|0.2971|2008-04-02/price|8.84|2008-04-16/price|8.5|2008-04-30/price|9.49|2008-05-14/price|9.69|2008-05-28/price|8.58|2008-04-02/total_return_price|8.84|2008-04-16/total_return_price|8.5|2008-04-30/total_return_price|9.49|2008-05-14/total_return_price|9.69|2008-05-28/total_return_price|8.58|2008-04-02/enterprise_value|232.2052|2008-04-16/enterprise_value|226.0076|2008-04-30/enterprise_value|244.0536|2008-05-14/enterprise_value|247.6992|2008-05-28/enterprise_value|227.4658
russ2000_2_0539|RLH|200806|29.496|7.942|1.358|287.505|39.364|182.023|26.517|155.506||181.335|39.549||1.0567|65.3539|-560.2087|0.6561|0.7131|42.8125|0.7089|0.1002|0.5564|0||0.2553|18.531|0.12|0|49.812|47.171|3.742|3.448|2.301|-2.356|6.95|6.95|197.7537|8.96|2008-07-09/ev_revenues|1.3645|2008-07-23/ev_revenues|1.3422|2008-08-06/ev_revenues|1.3263|2008-08-20/ev_revenues|1.3263|2008-07-09/ev_free_cash_flow|-10.9204|2008-07-23/ev_free_cash_flow|-10.7417|2008-08-06/ev_free_cash_flow|-10.6146|2008-08-20/ev_free_cash_flow|-10.6146|2008-07-09/ps_ratio|0.9014|2008-07-23/ps_ratio|0.8783|2008-08-06/ps_ratio|0.8612|2008-08-20/ps_ratio|0.8612|2008-07-10/pe_ratio|51|2008-07-24/pe_ratio|50.2941|2008-08-07/pe_ratio|49.4706|2008-08-21/pe_ratio|49.3529|2008-07-09/price_to_book_value|0.9016|2008-07-23/price_to_book_value|0.8785|2008-08-06/price_to_book_value|0.862|2008-08-20/price_to_book_value|0.862|2008-07-09/peg_ratio|0.0329|2008-07-23/peg_ratio|0.0321|2008-08-06/peg_ratio|0.0315|2008-08-20/peg_ratio|0.0315|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.2948|2008-07-31/percent_of_shares_outstanding|0.2781|2008-08-15/percent_of_shares_outstanding|0.3158|2008-08-29/percent_of_shares_outstanding|0.2529|2008-07-09/price|8.96|2008-07-23/price|8.73|2008-08-06/price|8.56|2008-08-20/price|8.56|2008-07-09/total_return_price|8.96|2008-07-23/total_return_price|8.73|2008-08-06/total_return_price|8.56|2008-08-20/total_return_price|8.56|2008-07-09/enterprise_value|256.4763|2008-07-23/enterprise_value|252.2793|2008-08-06/enterprise_value|249.2944|2008-08-20/enterprise_value|249.2944
russ2000_2_0539|RLH|200809|35.517|15.974|1.469|290.659|39.237|186.224|27.397|158.827||186.065|43.986||1.268|240.9074|-10.1481|0.6328|0.8008|45.5294|0.8016|0.0293|0.5648|0||0.1572|18.551|0.24|0|56.886|17.235|3.596|6.826|4.435||7.96|7.96|238.3375|7.88|2008-10-01/ev_revenues|1.2245|2008-10-15/ev_revenues|0.8599|2008-10-29/ev_revenues|0.7514|2008-11-12/ev_revenues|0.7516|2008-11-26/ev_revenues|0.7276|2008-10-01/ev_free_cash_flow|-7.7733|2008-10-15/ev_free_cash_flow|-5.4588|2008-10-29/ev_free_cash_flow|-4.7705|2008-11-12/ev_free_cash_flow|-4.7717|2008-11-26/ev_free_cash_flow|-4.6194|2008-10-01/ps_ratio|0.7723|2008-10-15/ps_ratio|0.3999|2008-10-29/ps_ratio|0.2891|2008-11-12/ps_ratio|0.2891|2008-11-21/ps_ratio|0.1931|2008-10-02/pe_ratio|157.6|2008-10-16/pe_ratio|78.8|2008-10-30/pe_ratio|56.2|2008-11-13/pe_ratio|63|2008-11-28/pe_ratio|52|2008-10-01/price_to_book_value|0.7734|2008-10-15/price_to_book_value|0.4004|2008-10-29/price_to_book_value|0.2895|2008-11-12/price_to_book_value|0.2897|2008-11-21/price_to_book_value|0.1935|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.1247|2008-10-31/percent_of_shares_outstanding|0.114|2008-11-14/percent_of_shares_outstanding|0.1034|2008-11-28/percent_of_shares_outstanding|0.1599|2008-10-01/price|7.88|2008-10-15/price|4.08|2008-10-29/price|2.95|2008-11-12/price|2.95|2008-11-26/price|2.7|2008-10-01/total_return_price|7.88|2008-10-15/total_return_price|4.08|2008-10-29/total_return_price|2.95|2008-11-12/total_return_price|2.95|2008-11-26/total_return_price|2.7|2008-10-01/enterprise_value|233.0526|2008-10-15/enterprise_value|163.6589|2008-10-29/enterprise_value|143.0234|2008-11-12/enterprise_value|143.0618|2008-11-26/enterprise_value|138.4932
russ2000_2_0539|RLH|200812|37.398|18.222|1.375|298.496|38.418|199.381|27.391|171.99||181.372|40.055||0.6721|-102.9011|-4.2669|0.4608|0.2499|43.64|0.2504||0.8279|0||0.1081|18.201|-0.21|0|41.314|5.897|2.435|-6.071|-3.931||2.1217|2.1217|127.925|3.19|2009-01-07/ev_revenues|1.0143|2009-01-21/ev_revenues|0.9422|2009-02-04/ev_revenues|0.913|2009-02-18/ev_revenues|0.9471|2009-01-07/ev_free_cash_flow|-5.6665|2009-01-21/ev_free_cash_flow|-5.2638|2009-02-04/ev_free_cash_flow|-5.1005|2009-02-18/ev_free_cash_flow|-5.291|2009-01-02/ps_ratio|0.2675|2009-01-16/ps_ratio|0.2185|2009-01-30/ps_ratio|0.2185|2009-02-13/ps_ratio|0.2548|2009-02-27/ps_ratio|0.2792|2009-01-09/pe_ratio||2009-01-23/pe_ratio||2009-02-06/pe_ratio||2009-02-20/pe_ratio||2009-01-02/price_to_book_value|0.2751|2009-01-16/price_to_book_value|0.2247|2009-01-30/price_to_book_value|0.2247|2009-02-13/price_to_book_value|0.262|2009-02-27/price_to_book_value|0.2872|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0852|2009-01-30/percent_of_shares_outstanding|0.0782|2009-02-13/percent_of_shares_outstanding|0.0797|2009-02-27/percent_of_shares_outstanding|0.0869|2009-01-07/price|3.19|2009-01-21/price|2.45|2009-02-04/price|2.15|2009-02-18/price|2.5|2009-01-07/total_return_price|3.19|2009-01-21/total_return_price|2.45|2009-02-04/total_return_price|2.15|2009-02-18/total_return_price|2.5|2009-01-07/enterprise_value|190.2487|2009-01-21/enterprise_value|176.7255|2009-02-04/enterprise_value|171.2432|2009-02-18/enterprise_value|177.6392
russ2000_2_0539|RLH|200903|26.531|8.527|1.293|301.493|38.375|193.832|24.494|169.338||178.836|37.177||0.9768|-407.0669|-5.4571|0.5199|0.2802||0.2846||0.8354|0||0.1761|18.014|-0.18|0|34.597|4.669|3.082|-5.176|-3.281|-1.847|2.84|2.84|183.2173|2.95|2009-04-01/ev_revenues|1.0631|2009-04-15/ev_revenues|1.0828|2009-04-29/ev_revenues|1.1945|2009-05-13/ev_revenues|1.211|2009-05-27/ev_revenues|1.2694|2009-04-01/ev_free_cash_flow|-4.9376|2009-04-15/ev_free_cash_flow|-5.0294|2009-04-29/ev_free_cash_flow|-5.5482|2009-05-13/ev_free_cash_flow|-5.6245|2009-05-27/ev_free_cash_flow|-5.8958|2009-04-13/ps_ratio|0.303|2009-04-27/ps_ratio|0.3892|2009-05-11/ps_ratio|0.4606|2009-05-26/ps_ratio|0.4817|2009-04-03/pe_ratio||2009-04-17/pe_ratio||2009-05-01/pe_ratio||2009-05-15/pe_ratio||2009-05-29/pe_ratio||2009-04-13/price_to_book_value|0.3048|2009-04-27/price_to_book_value|0.3914|2009-05-11/price_to_book_value|0.4639|2009-05-26/price_to_book_value|0.4852|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.1166|2009-04-30/percent_of_shares_outstanding|0.1069|2009-05-15/percent_of_shares_outstanding|0.0587|2009-05-29/percent_of_shares_outstanding|0.0976|2009-04-01/price|2.95|2009-04-15/price|3.15|2009-04-29/price|4.28|2009-05-13/price|4.44|2009-05-27/price|5.03|2009-04-01/total_return_price|2.95|2009-04-15/total_return_price|3.15|2009-04-29/total_return_price|4.28|2009-05-13/total_return_price|4.44|2009-05-27/total_return_price|5.03|2009-04-01/enterprise_value|194.1249|2009-04-15/enterprise_value|197.735|2009-04-29/enterprise_value|218.1324|2009-05-13/enterprise_value|221.1342|2009-05-27/enterprise_value|231.7993
russ2000_2_0539|RLH|200906|24.359|6.779|1.315|300.919|38.331|189.747|25.747|164||180.983|38.946||1.1912|-170.783|-5.5326|0.6011|0.4445||0.4478||0.7883|0||0.2036|18.14|0.08|0|45.463|13.175|3.555|2.2|1.472|-2.182|4.24|4.24|217.5189|4.25|2009-07-08/ev_revenues|1.1944|2009-07-22/ev_revenues|1.2564|2009-08-05/ev_revenues|1.2647|2009-08-19/ev_revenues|1.391|2009-07-08/ev_free_cash_flow|-20.5073|2009-07-22/ev_free_cash_flow|-21.5719|2009-08-05/ev_free_cash_flow|-21.7149|2009-08-19/ev_free_cash_flow|-23.8841|2009-07-07/ps_ratio|0.4335|2009-07-21/ps_ratio|0.4765|2009-08-04/ps_ratio|0.5276|2009-08-18/ps_ratio|0.6482|2009-07-10/pe_ratio||2009-07-24/pe_ratio||2009-08-07/pe_ratio||2009-08-21/pe_ratio||2009-07-07/price_to_book_value|0.4245|2009-07-21/price_to_book_value|0.4665|2009-08-04/price_to_book_value|0.5178|2009-08-18/price_to_book_value|0.6362|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.899|2009-07-31/percent_of_shares_outstanding|2.317|2009-08-14/percent_of_shares_outstanding|2.2104|2009-08-31/percent_of_shares_outstanding|2.108|2009-07-08/price|4.25|2009-07-22/price|4.86|2009-08-05/price|4.93|2009-08-19/price|6.17|2009-07-08/total_return_price|4.25|2009-07-22/total_return_price|4.86|2009-08-05/total_return_price|4.93|2009-08-19/total_return_price|6.17|2009-07-08/enterprise_value|212.9069|2009-07-22/enterprise_value|223.959|2009-08-05/enterprise_value|225.4442|2009-08-19/enterprise_value|247.9652
russ2000_2_0539|RLH|200909|23.731|5.05|1.311|298.349|38.287|182.986|25.989|156.997||184.521|42.155||1.3595|-110.8433|-32.9975|0.6348|0.6084||0.5971||0.7258|0||2.2221|18.306|0.2|0|50.255|15.861|3.29|5.115|3.635|-2.268|5.75|5.75|233.3251|5.57|2009-10-14/ev_revenues|1.3404|2009-10-28/ev_revenues|1.2357|2009-11-11/ev_revenues|1.2837|2009-11-25/ev_revenues|1.271|2009-10-14/ev_free_cash_flow|-32.5351|2009-10-28/ev_free_cash_flow|-29.9923|2009-11-11/ev_free_cash_flow|-31.1574|2009-11-25/ev_free_cash_flow|-30.8489|2009-10-13/ps_ratio|0.6022|2009-10-27/ps_ratio|0.4953|2009-11-10/ps_ratio|0.5165|2009-11-24/ps_ratio|0.5197|2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-13/price_to_book_value|0.5601|2009-10-27/price_to_book_value|0.4606|2009-11-10/price_to_book_value|0.4807|2009-11-24/price_to_book_value|0.4836|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.1427|2009-10-30/percent_of_shares_outstanding|2.1781|2009-11-13/percent_of_shares_outstanding|2.3824|2009-11-30/percent_of_shares_outstanding|2.558|2009-10-14/price|5.57|2009-10-28/price|4.58|2009-11-11/price|5.03|2009-11-25/price|4.91|2009-10-14/total_return_price|5.57|2009-10-28/total_return_price|4.58|2009-11-11/total_return_price|5.03|2009-11-25/total_return_price|4.91|2009-10-14/enterprise_value|230.0559|2009-10-28/enterprise_value|212.0754|2009-11-11/enterprise_value|220.3138|2009-11-25/enterprise_value|218.1327
russ2000_2_0539|RLH|200912|19.276|3.881|1.341|285.601|38.241|175.614|20.405|155.209||175.007|32.346||1.2265|-33.487|-29.7694|0.6362|0.4731||0.4403||0.7837|0||2.588|18.157|-0.47|0|35.991|5.044|2.11|-12.869|-8.488|-2.206|4.49|4.49|210.4992|4.78|2010-01-06/ev_revenues|1.324|2010-01-20/ev_revenues|1.43|2010-02-03/ev_revenues|1.43|2010-02-17/ev_revenues|1.4825|2010-01-06/ev_free_cash_flow|-178.8642|2010-01-20/ev_free_cash_flow|-193.1897|2010-02-03/ev_free_cash_flow|-193.1897|2010-02-17/ev_free_cash_flow|-200.2787|2010-01-05/ps_ratio|0.5185|2010-01-19/ps_ratio|0.6037|2010-02-02/ps_ratio|0.6397|2010-02-16/ps_ratio|0.6593|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-05/price_to_book_value|0.4934|2010-01-19/price_to_book_value|0.5745|2010-02-02/price_to_book_value|0.6087|2010-02-16/price_to_book_value|0.6274|2010-01-06/peg_ratio|-0.0478|2010-01-20/peg_ratio|-0.0576|2010-02-03/peg_ratio|-0.0576|2010-02-17/peg_ratio|-0.0624|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.7725|2010-01-29/percent_of_shares_outstanding|3.1196|2010-02-12/percent_of_shares_outstanding|3.454|2010-02-26/percent_of_shares_outstanding|3.3858|2010-01-06/price|4.78|2010-01-20/price|5.75|2010-02-03/price|5.75|2010-02-17/price|6.23|2010-01-06/total_return_price|4.78|2010-01-20/total_return_price|5.75|2010-02-03/total_return_price|5.75|2010-02-17/total_return_price|6.23|2010-01-06/enterprise_value|220.1819|2010-01-20/enterprise_value|237.8166|2010-02-03/enterprise_value|237.8166|2010-02-17/enterprise_value|246.543
russ2000_2_0539|RLH|201003|21.924|4.3|1.341|282.221|38.197|177.85|25.349|152.501||171.772|27.978||1.6001|-34.2792|34.5512|0.7598|0.775||0.7423|-0.0126|0.7996|0||3.1093|18.269|-0.24|0|34.302|4.697|4.19|-6.804|-4.368|-2.236|7.22|7.22|265.6295|7.72|2010-04-14/ev_revenues|1.6554|2010-04-28/ev_revenues|1.6532|2010-05-12/ev_revenues|1.5786|2010-05-26/ev_revenues|1.5121|2010-04-14/ev_free_cash_flow|35.7454|2010-04-28/ev_free_cash_flow|35.6976|2010-05-12/ev_free_cash_flow|34.0877|2010-05-26/ev_free_cash_flow|32.6515|2010-04-13/ps_ratio|0.8318|2010-04-27/ps_ratio|0.8395|2010-05-11/ps_ratio|0.7605|2010-05-25/ps_ratio|0.7199|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-13/price_to_book_value|0.8103|2010-04-27/price_to_book_value|0.8178|2010-05-11/price_to_book_value|0.7425|2010-05-25/price_to_book_value|0.7028|2010-04-14/peg_ratio|-0.0135|2010-04-28/peg_ratio|-0.0134|2010-05-12/peg_ratio|-0.0122|2010-05-26/peg_ratio|-0.0112|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.131|2010-04-30/percent_of_shares_outstanding|3.0805|2010-05-14/percent_of_shares_outstanding|3.1708|2010-05-28/percent_of_shares_outstanding|2.8006|2010-04-14/price|7.72|2010-04-28/price|7.7|2010-05-12/price|7.01|2010-05-26/price|6.41|2010-04-14/total_return_price|7.72|2010-04-28/total_return_price|7.7|2010-05-12/total_return_price|7.01|2010-05-26/total_return_price|6.41|2010-04-14/enterprise_value|274.8103|2010-04-28/enterprise_value|274.4431|2010-05-12/enterprise_value|262.0665|2010-05-26/enterprise_value|251.0244
russ2000_2_0539|RLH|201006|21.895|3.146|1.281|279.469|38.153|174.731|29.485|145.246||172.153|27.913||1.4866|-25.5896|32.1009|0.6849|0.7001||0.6835|-0.0108|0.7585|0||2.7832|18.651|0|0|42.455|10.626|3.141|0.073|-0.064|-2.314|6.18|6.18|246.7916|6.16|2010-07-07/ev_revenues|1.4791|2010-07-21/ev_revenues|1.5278|2010-08-04/ev_revenues|1.6408|2010-08-18/ev_revenues|1.5408|2010-07-07/ev_free_cash_flow|33.1371|2010-07-21/ev_free_cash_flow|34.2276|2010-08-04/ev_free_cash_flow|36.7582|2010-08-18/ev_free_cash_flow|34.5182|2010-07-06/ps_ratio|0.6663|2010-07-20/ps_ratio|0.7608|2010-08-03/ps_ratio|0.8362|2010-08-17/ps_ratio|0.7439|2010-08-31/ps_ratio|0.7034|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-06/price_to_book_value|0.6346|2010-07-20/price_to_book_value|0.7246|2010-08-03/price_to_book_value|0.7993|2010-08-17/price_to_book_value|0.7111|2010-08-31/price_to_book_value|0.6724|2010-07-07/peg_ratio|-0.0192|2010-07-21/peg_ratio|-0.0206|2010-08-04/peg_ratio|-0.0236|2010-08-18/peg_ratio|-0.0208|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.8228|2010-07-30/percent_of_shares_outstanding|2.6366|2010-08-13/percent_of_shares_outstanding|2.4037|2010-08-31/percent_of_shares_outstanding|2.8437|2010-07-07/price|6.16|2010-07-21/price|6.59|2010-08-04/price|7.56|2010-08-18/price|6.68|2010-07-07/total_return_price|6.16|2010-07-21/total_return_price|6.59|2010-08-04/total_return_price|7.56|2010-08-18/total_return_price|6.68|2010-07-07/enterprise_value|241.1056|2010-07-21/enterprise_value|249.0403|2010-08-04/enterprise_value|267.4527|2010-08-18/enterprise_value|251.1546
russ2000_2_0539|RLH|201009|21.208|3.046|1.329|278.34|38.109|168.811|61.094|107.717||176.044|30.957||1.6283|-26.3244|36.4782|0.7539|0.8419||0.8047|-0.0232|0.7089|0||2.4909|18.71|0.16|0|49.843|15.419|3.418|4.886|3.044|-2.282|7.45|7.45|265.4155|8.05|2010-10-13/ev_revenues|1.6687|2010-10-27/ev_revenues|1.6595|2010-11-10/ev_revenues|1.5979|2010-11-24/ev_revenues|1.6598|2010-10-13/ev_free_cash_flow|52.9493|2010-10-27/ev_free_cash_flow|52.6592|2010-11-10/ev_free_cash_flow|50.7022|2010-11-24/ev_free_cash_flow|52.6681|2010-10-12/ps_ratio|0.9054|2010-10-26/ps_ratio|0.9156|2010-11-09/ps_ratio|0.8464|2010-11-23/ps_ratio|0.8986|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-12/price_to_book_value|0.8422|2010-10-26/price_to_book_value|0.8516|2010-11-09/price_to_book_value|0.7905|2010-11-23/price_to_book_value|0.8392|2010-10-13/peg_ratio|-0.0366|2010-10-27/peg_ratio|-0.0362|2010-11-10/peg_ratio|-0.0336|2010-11-24/peg_ratio|-0.0361|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.3418|2010-10-29/percent_of_shares_outstanding|2.1506|2010-11-15/percent_of_shares_outstanding|2.1262|2010-11-30/percent_of_shares_outstanding|2.1087|2010-10-13/price|8.05|2010-10-27/price|7.97|2010-11-10/price|7.4|2010-11-24/price|7.94|2010-10-13/total_return_price|8.05|2010-10-27/total_return_price|7.97|2010-11-10/total_return_price|7.4|2010-11-24/total_return_price|7.94|2010-10-13/enterprise_value|271.3121|2010-10-27/enterprise_value|269.8258|2010-11-10/enterprise_value|259.7978|2010-11-24/enterprise_value|269.8711
russ2000_2_0539|RLH|201012|17.382|4.012|1.328|272.03|36.026|160.717|65.729|94.988||170.76|23.737||1.6759|-31.6621|53.1777|0.8222|0.9224||0.8615|-0.0367|0.7377|0||1.8388|18.734|-0.4|0|31.812|-4.302||-5.748|-7.22|-2.18|8.08|8.08|272.4827|7.8|2011-01-05/ev_revenues|1.6991|2011-01-19/ev_revenues|1.6764|2011-02-02/ev_revenues|1.7181|2011-02-16/ev_revenues|1.7801|2011-01-05/ev_free_cash_flow|30.3371|2011-01-19/ev_free_cash_flow|29.933|2011-02-02/ev_free_cash_flow|30.6774|2011-02-16/ev_free_cash_flow|31.7833|2011-01-04/ps_ratio|0.9224|2011-01-18/ps_ratio|0.9001|2011-02-01/ps_ratio|0.9412|2011-02-15/ps_ratio|0.9612|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|0.8685|2011-01-18/price_to_book_value|0.8475|2011-02-01/price_to_book_value|0.8862|2011-02-15/price_to_book_value|0.905|2011-01-05/peg_ratio|-0.5466|2011-01-19/peg_ratio|-0.5333|2011-02-02/peg_ratio|-0.5578|2011-02-16/peg_ratio|-0.5942|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.7347|2011-01-31/percent_of_shares_outstanding|1.9409|2011-02-15/percent_of_shares_outstanding|1.9348|2011-02-28/percent_of_shares_outstanding|1.9265|2011-01-05/price|7.8|2011-01-19/price|7.61|2011-02-02/price|7.96|2011-02-16/price|8.48|2011-01-05/total_return_price|7.8|2011-01-19/total_return_price|7.61|2011-02-02/total_return_price|7.96|2011-02-16/total_return_price|8.48|2011-01-05/enterprise_value|269.1505|2011-01-19/enterprise_value|265.5654|2011-02-02/enterprise_value|272.1696|2011-02-16/enterprise_value|281.9817
russ2000_2_0539|RLH|201103|70.954|5.607|1.322|229.458|30.702|171.052|72.032|99.02||166.798|18.975||1.7495|-31.3607|31.2382|0.8355|0.9588||0.9087|-0.5725|0.7922|0||2.2352|18.974|-0.2509|0|33.648|3.347|3.274|-7.343|-4.761|-2.301|8.17|8.17|277.1453|8.16|2011-04-13/ev_revenues|1.7845|2011-04-27/ev_revenues|1.8254|2011-05-11/ev_revenues|1.8056|2011-05-25/ev_revenues|1.7525|2011-04-13/ev_free_cash_flow|51.0737|2011-04-27/ev_free_cash_flow|52.2453|2011-05-11/ev_free_cash_flow|51.6764|2011-05-25/ev_free_cash_flow|50.1594|2011-04-12/ps_ratio|0.9707|2011-04-26/ps_ratio|0.9933|2011-05-10/ps_ratio|1.0124|2011-05-24/ps_ratio|0.9362|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-12/price_to_book_value|0.9292|2011-04-26/price_to_book_value|0.9508|2011-05-10/price_to_book_value|0.9696|2011-05-24/price_to_book_value|0.8967|2011-04-13/peg_ratio|-1.1732|2011-04-27/peg_ratio|-1.2221|2011-05-11/peg_ratio|-1.1976|2011-05-25/peg_ratio|-1.1344|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.2869|2011-04-29/percent_of_shares_outstanding|2.1943|2011-05-13/percent_of_shares_outstanding|2.3339|2011-05-31/percent_of_shares_outstanding|2.5038|2011-04-13/price|8.16|2011-04-27/price|8.5|2011-05-11/price|8.33|2011-05-25/price|7.89|2011-04-13/total_return_price|8.16|2011-04-27/total_return_price|8.5|2011-05-11/total_return_price|8.33|2011-05-25/total_return_price|7.89|2011-04-13/enterprise_value|281.5183|2011-04-27/enterprise_value|287.976|2011-05-11/enterprise_value|284.8405|2011-05-25/enterprise_value|276.4785
russ2000_2_0539|RLH|201106|72.471|46.818|1.519|227.574|30.71|150.822|47.25|103.572||185.817|37.624||1.726|21.6499|49.4009|0.6243|0.9124||0.8739|-1.1028|0.5722|0||3.3693|19.182|0.98|0|42.185|8.831|3.349|32.789|18.648|-2.272|7.67|7.67|272.2975|8|2011-07-06/ev_revenues|1.3471|2011-07-20/ev_revenues|1.3398|2011-08-03/ev_revenues|1.2657|2011-08-17/ev_revenues|1.2136|2011-08-31/ev_revenues|1.2257|2011-07-06/ev_free_cash_flow|-203.5979|2011-07-20/ev_free_cash_flow|-202.5|2011-08-03/ev_free_cash_flow|-191.3042|2011-08-17/ev_free_cash_flow|-183.4269|2011-08-31/ev_free_cash_flow|-185.2588|2011-07-05/ps_ratio|0.9601|2011-07-19/ps_ratio|0.9457|2011-08-02/ps_ratio|0.8857|2011-08-16/ps_ratio|0.8029|2011-08-30/ps_ratio|0.8389|2011-07-12/pe_ratio|16.1528|2011-07-26/pe_ratio|16.0097|2011-08-09/pe_ratio|13.6379|2011-08-23/pe_ratio|14.1082|2011-07-05/price_to_book_value|0.8209|2011-07-19/price_to_book_value|0.8086|2011-08-02/price_to_book_value|0.7581|2011-08-16/price_to_book_value|0.6873|2011-08-30/price_to_book_value|0.7181|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.8703|2011-07-29/percent_of_shares_outstanding|2.754|2011-08-15/percent_of_shares_outstanding|2.7719|2011-08-31/percent_of_shares_outstanding|3.0747|2011-07-06/price|8|2011-07-20/price|7.94|2011-08-03/price|7.32|2011-08-17/price|6.89|2011-08-31/price|6.99|2011-07-06/total_return_price|8|2011-07-20/total_return_price|7.94|2011-08-03/total_return_price|7.32|2011-08-17/total_return_price|6.89|2011-08-31/total_return_price|6.99|2011-07-06/enterprise_value|212.149|2011-07-20/enterprise_value|211.005|2011-08-03/enterprise_value|199.339|2011-08-17/enterprise_value|191.1308|2011-08-31/enterprise_value|193.0397
russ2000_2_0539|RLH|201109|71.014|46.036|1.403|227.433|30.698|149.372|29.674|119.698||186.051|37.502||1.17|28.8105|-176.8319|0.5621|0.8101|13.8628|0.6934||0.5719|0||3.4068|19.209|-0.01|0|44.475|11.188|3.225|-0.146|-0.122|-1.994|6.53|6.53|184.2589|6.88|2011-10-12/ev_revenues|1.2609|2011-10-26/ev_revenues|1.2509|2011-11-09/ev_revenues|1.2404|2011-11-23/ev_revenues|1.2354|2011-10-12/ev_free_cash_flow|-29.8724|2011-10-26/ev_free_cash_flow|-29.6345|2011-11-09/ev_free_cash_flow|-29.3865|2011-11-23/ev_free_cash_flow|-29.2675|2011-10-11/ps_ratio|0.8604|2011-10-25/ps_ratio|0.8354|2011-11-08/ps_ratio|0.8754|2011-11-22/ps_ratio|0.8629|2011-10-04/pe_ratio|22.3456|2011-10-18/pe_ratio|21.3114|2011-11-01/pe_ratio|21.1547|2011-11-15/pe_ratio|21.8442|2011-11-29/pe_ratio|21.8755|2011-10-11/price_to_book_value|0.7061|2011-10-25/price_to_book_value|0.6856|2011-11-08/price_to_book_value|0.7191|2011-11-22/price_to_book_value|0.7089|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.2443|2011-10-31/percent_of_shares_outstanding|2.94|2011-11-15/percent_of_shares_outstanding|2.777|2011-11-30/percent_of_shares_outstanding|2.8575|2011-10-12/price|6.88|2011-10-26/price|6.8|2011-11-09/price|6.71|2011-11-23/price|6.67|2011-10-12/total_return_price|6.88|2011-10-26/total_return_price|6.8|2011-11-09/total_return_price|6.71|2011-11-23/total_return_price|6.67|2011-10-12/enterprise_value|191.8109|2011-10-26/enterprise_value|190.2833|2011-11-09/enterprise_value|188.6909|2011-11-23/enterprise_value|187.9264
russ2000_2_0539|RLH|201112|50.92|1.981|1.346|232.589|15.504|139.031|21.009|118.022||165.808|16.589||1.2768|-32.4935|-30.2498|0.7618|0.8729|22.0949|0.7171||0.6111|0||2.4778|19.125|-1.1|0|10.868|-5.134||-25.714|-20.913|-1.802|7|7|194.2339|6.91|2012-01-04/ev_revenues|1.7677|2012-01-18/ev_revenues|1.7809|2012-02-01/ev_revenues|1.8744|2012-02-15/ev_revenues|1.8832|2012-02-29/ev_revenues|1.8817|2012-01-04/ev_free_cash_flow|-5.213|2012-01-18/ev_free_cash_flow|-5.2518|2012-02-01/ev_free_cash_flow|-5.5277|2012-02-15/ev_free_cash_flow|-5.5535|2012-02-29/ev_free_cash_flow|-5.5492|2012-01-03/ps_ratio|1.0204|2012-01-17/ps_ratio|1.0146|2012-01-31/ps_ratio|1.0671|2012-02-14/ps_ratio|1.1341|2012-02-28/ps_ratio|1.1371|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-03/price_to_book_value|0.8094|2012-01-17/price_to_book_value|0.8048|2012-01-31/price_to_book_value|0.8464|2012-02-14/price_to_book_value|0.8996|2012-02-28/price_to_book_value|0.9019|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.3496|2012-01-31/percent_of_shares_outstanding|2.2463|2012-02-15/percent_of_shares_outstanding|2.1563|2012-02-29/percent_of_shares_outstanding|2.099|2012-01-04/price|6.91|2012-01-18/price|7|2012-02-01/price|7.64|2012-02-15/price|7.7|2012-02-29/price|7.69|2012-01-04/total_return_price|6.91|2012-01-18/total_return_price|7|2012-02-01/total_return_price|7.64|2012-02-15/total_return_price|7.7|2012-02-29/total_return_price|7.69|2012-01-04/enterprise_value|231.8804|2012-01-18/enterprise_value|233.6059|2012-02-01/enterprise_value|245.8764|2012-02-15/enterprise_value|247.0268|2012-02-29/enterprise_value|246.8351
russ2000_2_0539|RLH|201203|47.897|3.441|1.305|229.939|15.504|139.872|50.953|88.919||159.176|9.428||1.9424|-26.6892|-5.7281|0.8521|1.1604||0.9244||0.6293|0||2.1572|19.222|-0.37|0|31.875|2.145||-11.454|-7.161|-1.817|8.07|8.07|254.7921|7.92|2012-04-11/ev_revenues|1.9261|2012-04-25/ev_revenues|1.9574|2012-05-09/ev_revenues|1.961|2012-05-23/ev_revenues|1.955|2012-04-11/ev_free_cash_flow|-6.5303|2012-04-25/ev_free_cash_flow|-6.6363|2012-05-09/ev_free_cash_flow|-6.6486|2012-05-23/ev_free_cash_flow|-6.6284|2012-04-10/ps_ratio|1.1712|2012-04-24/ps_ratio|1.192|2012-05-08/ps_ratio|1.2201|2012-05-22/ps_ratio|1.2023|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-10/price_to_book_value|0.9558|2012-04-24/price_to_book_value|0.9727|2012-05-08/price_to_book_value|0.9962|2012-05-22/price_to_book_value|0.9817|2012-04-11/peg_ratio|-8.566|2012-04-25/peg_ratio|-8.7931|2012-05-09/peg_ratio|-8.8147|2012-05-23/peg_ratio|-8.7715|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.0986|2012-04-30/percent_of_shares_outstanding|3.4401|2012-05-15/percent_of_shares_outstanding|3.5682|2012-05-31/percent_of_shares_outstanding|3.402|2012-04-11/price|7.92|2012-04-25/price|8.13|2012-05-09/price|8.15|2012-05-23/price|8.11|2012-04-11/total_return_price|7.92|2012-04-25/total_return_price|8.13|2012-05-09/total_return_price|8.15|2012-05-23/total_return_price|8.11|2012-04-11/enterprise_value|249.2436|2012-04-25/enterprise_value|253.2877|2012-05-09/enterprise_value|253.756|2012-05-23/enterprise_value|252.9853
russ2000_2_0539|RLH|201206|60.211|4.911|1.451|215.154|15.504|139.57|52.689|86.881||156.531|6.458||2.0056|-8.4003|-6.8|0.8842|1.2631||1.0313|-9.3555|0.6347|0||2.9345|19.292|-0.15|0|40.332|7.472||-0.23|-2.97|-1.82|8.45|8.45|259.5364|8.56|2012-07-05/ev_revenues|2.0389|2012-07-19/ev_revenues|1.9934|2012-08-02/ev_revenues|1.7729|2012-08-16/ev_revenues|1.8108|2012-08-30/ev_revenues|1.8427|2012-07-05/ev_free_cash_flow|-7.4643|2012-07-19/ev_free_cash_flow|-7.2977|2012-08-02/ev_free_cash_flow|-6.4904|2012-08-16/ev_free_cash_flow|-6.6293|2012-08-30/ev_free_cash_flow|-6.7461|2012-07-03/ps_ratio|1.2939|2012-07-17/ps_ratio|1.2743|2012-07-31/ps_ratio|1.1267|2012-08-14/ps_ratio|1.089|2012-08-28/ps_ratio|1.0905|2012-07-10/pe_ratio||2012-07-24/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-03/price_to_book_value|1.0618|2012-07-17/price_to_book_value|1.0457|2012-07-31/price_to_book_value|0.9254|2012-08-14/price_to_book_value|0.8945|2012-08-28/price_to_book_value|0.8958|2012-07-13/peg_ratio||2012-07-27/peg_ratio||2012-08-10/peg_ratio||2012-08-24/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.5876|2012-07-31/percent_of_shares_outstanding|2.5417|2012-08-15/percent_of_shares_outstanding|2.404|2012-08-31/percent_of_shares_outstanding|2.3179|2012-07-05/price|8.56|2012-07-19/price|8.26|2012-08-02/price|6.8|2012-08-16/price|7.05|2012-08-30/price|7.26|2012-07-05/total_return_price|8.56|2012-07-19/total_return_price|8.26|2012-08-02/total_return_price|6.8|2012-08-16/total_return_price|7.05|2012-08-30/total_return_price|7.26|2012-07-05/enterprise_value|260.0623|2012-07-19/enterprise_value|254.2578|2012-08-02/enterprise_value|226.1315|2012-08-16/enterprise_value|230.9731|2012-08-30/enterprise_value|235.0401
russ2000_2_0539|RLH|201209|66.866|14.146|1.556|196.288|15.504|130.069|82.086|47.983||155.96|5.552||1.697|-6.1448|-6.2125|0.6864|0.9625||0.7906||0.5728|0||2.0556|19.438|-0.05|0|45.502|10.135||1.202|-0.906|-1.751|6.3|6.3|216.4483|5.6|2012-10-11/ev_revenues|1.4289|2012-10-25/ev_revenues|1.5571|2012-11-08/ev_revenues|1.6018|2012-11-23/ev_revenues|1.6426|2012-10-11/ev_free_cash_flow|-6.7812|2012-10-25/ev_free_cash_flow|-7.3892|2012-11-08/ev_free_cash_flow|-7.6014|2012-11-23/ev_free_cash_flow|-7.7951|2012-10-09/ps_ratio|0.8542|2012-10-23/ps_ratio|0.8977|2012-11-06/ps_ratio|1.0071|2012-11-20/ps_ratio|1.0341|2012-10-02/pe_ratio||2012-10-16/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-09/price_to_book_value|0.7084|2012-10-23/price_to_book_value|0.7444|2012-11-06/price_to_book_value|0.8352|2012-11-20/price_to_book_value|0.8596|2012-10-05/peg_ratio||2012-10-19/peg_ratio||2012-11-02/peg_ratio||2012-11-16/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.811|2012-10-31/percent_of_shares_outstanding|1.9023|2012-11-15/percent_of_shares_outstanding|2.0986|2012-11-30/percent_of_shares_outstanding|2.3748|2012-10-11/price|5.6|2012-10-25/price|6.45|2012-11-08/price|6.73|2012-11-23/price|7|2012-10-11/total_return_price|5.6|2012-10-25/total_return_price|6.45|2012-11-08/total_return_price|6.73|2012-11-23/total_return_price|7|2012-10-11/enterprise_value|183.729|2012-10-25/enterprise_value|200.2041|2012-11-08/enterprise_value|205.9529|2012-11-23/enterprise_value|211.1991
russ2000_2_0539|RLH|201212|43.387|6.477|1.329|195.012|15.504|108.034|67.373|40.661||152.908|1.915||1.7801|-15.4696|-8.4477|0.8699|1.1465||0.9531||0.5232|0||4.0221|19.426|-0.19|0|28.186|0.15||-7.212|-3.637|-2.165|7.91|7.91|228.8807|8.35|2013-01-04/ev_revenues|1.6172|2013-01-18/ev_revenues|1.5346|2013-02-01/ev_revenues|1.5373|2013-02-15/ev_revenues|1.5439|2013-01-04/ev_free_cash_flow|46.9269|2013-01-18/ev_free_cash_flow|44.5283|2013-02-01/ev_free_cash_flow|44.6057|2013-02-15/ev_free_cash_flow|44.7991|2013-01-02/ps_ratio|1.0594|2013-01-16/ps_ratio|1.0183|2013-01-30/ps_ratio|0.9719|2013-02-13/ps_ratio|1.0448|2013-02-27/ps_ratio|0.96|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-02/price_to_book_value|1.0164|2013-01-16/price_to_book_value|0.977|2013-01-30/price_to_book_value|0.9325|2013-02-13/price_to_book_value|1.0024|2013-02-27/price_to_book_value|0.921|2013-01-11/peg_ratio|-0.1078|2013-01-25/peg_ratio|-0.1002|2013-02-08/peg_ratio|-0.1048|2013-02-22/peg_ratio|-0.0957|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.3136|2013-01-31/percent_of_shares_outstanding|5.4328|2013-02-15/percent_of_shares_outstanding|5.7038|2013-02-28/percent_of_shares_outstanding|4.1671|2013-01-04/price|8.35|2013-01-18/price|7.73|2013-02-01/price|7.75|2013-02-15/price|7.8|2013-01-04/total_return_price|8.35|2013-01-18/total_return_price|7.73|2013-02-01/total_return_price|7.75|2013-02-15/total_return_price|7.8|2013-01-04/enterprise_value|235.9485|2013-01-18/enterprise_value|223.8884|2013-02-01/enterprise_value|224.2774|2013-02-15/enterprise_value|225.25
russ2000_2_0539|RLH|201303|40.366|5.158|1.435|193.402|15.504|106.128|67.661|38.467||150.058|-1.195||1.4998|-19.9999|-2213.1103|0.8293|0.9321||0.8953|-0.0926|0.5275|0||2.0206|19.469|-0.16|0|27.634|1.491||-4.94|-3.11|-1.484|7.07|7.07|212.4586|6.9|2013-04-15/ev_revenues|1.4215|2013-04-29/ev_revenues|1.4297|2013-05-13/ev_revenues|1.4569|2013-05-28/ev_revenues|1.4005|2013-04-15/ev_free_cash_flow|-2097.4864|2013-04-29/ev_free_cash_flow|-2109.6573|2013-05-13/ev_free_cash_flow|-2149.8112|2013-05-28/ev_free_cash_flow|-2066.5458|2013-04-10/ps_ratio|0.9343|2013-04-24/ps_ratio|0.8672|2013-05-08/ps_ratio|0.911|2013-05-22/ps_ratio|0.9069|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-10/price_to_book_value|0.8851|2013-04-24/price_to_book_value|0.8215|2013-05-08/price_to_book_value|0.864|2013-05-22/price_to_book_value|0.8601|2013-04-05/peg_ratio|-1.2309|2013-04-19/peg_ratio|-1.1527|2013-05-03/peg_ratio|-1.2327|2013-05-17/peg_ratio|-1.2473|2013-05-31/peg_ratio|-1.1309|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.1773|2013-04-30/percent_of_shares_outstanding|2.1334|2013-05-15/percent_of_shares_outstanding|2.0345|2013-05-31/percent_of_shares_outstanding|2.0277|2013-04-01/price|6.9|2013-04-15/price|6.54|2013-04-29/price|6.6|2013-05-13/price|6.79|2013-05-28/price|6.38|2013-04-01/total_return_price|6.9|2013-04-15/total_return_price|6.54|2013-04-29/total_return_price|6.6|2013-05-13/total_return_price|6.79|2013-05-28/total_return_price|6.38|2013-04-15/enterprise_value|201.3587|2013-04-29/enterprise_value|202.5271|2013-05-13/enterprise_value|206.3819|2013-05-28/enterprise_value|198.3884
russ2000_2_0539|RLH|201306|33.608|17.175|1.507|192.422|15.504|102.096|23.947|78.149||148.89|-2.402||1.3689|-20.1209|-2019.8359|0.7102|0.8371||0.7938|-1.1109|0.5093|0||3.9784|19.512|-0.06|0|34.081|5.047||-1.545|-1.206|-1.545|6.15|6.15|193.9042|6.36|2013-07-09/ev_revenues|1.3526|2013-07-23/ev_revenues|1.3728|2013-08-06/ev_revenues|1.3281|2013-08-20/ev_revenues|1.3397|2013-07-09/ev_free_cash_flow|939.2023|2013-07-23/ev_free_cash_flow|953.2559|2013-07-25/ev_free_cash_flow|969.3171|2013-08-08/ev_free_cash_flow|902.0935|2013-08-22/ev_free_cash_flow|903.0991|2013-07-03/ps_ratio|0.9156|2013-07-17/ps_ratio|0.927|2013-07-31/ps_ratio|0.9558|2013-08-14/ps_ratio|0.8178|2013-08-28/ps_ratio|0.8193|2013-07-10/pe_ratio||2013-07-24/pe_ratio||2013-08-07/pe_ratio||2013-08-21/pe_ratio||2013-07-03/price_to_book_value|0.8375|2013-07-17/price_to_book_value|0.848|2013-07-31/price_to_book_value|0.8743|2013-08-14/price_to_book_value|0.7494|2013-08-28/price_to_book_value|0.7507|2013-07-12/peg_ratio||2013-07-26/peg_ratio||2013-08-09/peg_ratio||2013-08-23/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.9322|2013-07-31/percent_of_shares_outstanding|0.9281|2013-08-15/percent_of_shares_outstanding|0.9117|2013-08-30/percent_of_shares_outstanding|0.9246|2013-07-09/price|6.36|2013-07-23/price|6.5|2013-08-06/price|6.18|2013-08-20/price|6.26|2013-07-09/total_return_price|6.36|2013-07-23/total_return_price|6.5|2013-08-06/total_return_price|6.18|2013-08-20/total_return_price|6.26|2013-07-09/enterprise_value|183.1445|2013-07-23/enterprise_value|185.8849|2013-08-06/enterprise_value|179.8299|2013-08-20/enterprise_value|181.3986
russ2000_2_0539|RLH|201309|39.089|27.302|1.37|192.497|15.504|104.941|25.945|78.996||150.838|-1.175||1.2514|-22.5474|841.76|0.5929|0.7618||0.698||0.4996|0||0.92|19.672|0.06|0|40.962|10.207||2.673|1.227|-1.252|5.65|5.65|169.4375|5.27|2013-10-01/ev_revenues|1.1589|2013-10-15/ev_revenues|1.1574|2013-10-29/ev_revenues|1.2806|2013-11-12/ev_revenues|1.2698|2013-11-26/ev_revenues|1.2021|2013-10-03/ev_free_cash_flow|-92.8549|2013-10-17/ev_free_cash_flow|-93.4583|2013-10-31/ev_free_cash_flow|-102.1473|2013-11-14/ev_free_cash_flow|-100.9163|2013-11-29/ev_free_cash_flow|-95.9618|2013-10-09/ps_ratio|0.7831|2013-10-23/ps_ratio|0.7876|2013-11-06/ps_ratio|0.895|2013-11-20/ps_ratio|0.8547|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-09/price_to_book_value|0.6842|2013-10-23/price_to_book_value|0.6881|2013-11-06/price_to_book_value|0.783|2013-11-20/price_to_book_value|0.7478|2013-10-04/peg_ratio||2013-10-18/peg_ratio||2013-11-01/peg_ratio||2013-11-15/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.926|2013-10-31/percent_of_shares_outstanding|0.9612|2013-11-15/percent_of_shares_outstanding|0.9416|2013-11-29/percent_of_shares_outstanding|0.8678|2013-10-01/price|5.27|2013-10-15/price|5.26|2013-10-29/price|6.08|2013-11-12/price|6|2013-11-26/price|5.55|2013-10-01/total_return_price|5.27|2013-10-15/total_return_price|5.26|2013-10-29/total_return_price|6.08|2013-11-12/total_return_price|6|2013-11-26/total_return_price|5.55|2013-10-01/enterprise_value|151.6539|2013-10-15/enterprise_value|151.4573|2013-10-29/enterprise_value|167.5775|2013-11-12/enterprise_value|166.1644|2013-11-26/enterprise_value|157.306
russ2000_2_0539|RLH|201312|44.045|13.058|1.386|166.356|15.504|97.417|19.238|78.179||137.209|-15.132||1.2938|-10.5557|-102.3665|0.7669|0.9069||0.7935||0.5385|0||0.8264|19.686|-0.71|0|32.406|1.805||-11.969|-13.957|-1.235|6.16|6.16|169.3141|5.95|2014-01-07/ev_revenues|1.3174|2014-01-21/ev_revenues|1.3014|2014-02-04/ev_revenues|1.2752|2014-02-18/ev_revenues|1.3029|2014-01-10/ev_free_cash_flow|-28.8556|2014-01-24/ev_free_cash_flow|-29.0168|2014-02-07/ev_free_cash_flow|-28.3397|2014-02-21/ev_free_cash_flow|-28.9845|2014-01-02/ps_ratio|0.8684|2014-01-16/ps_ratio|0.8366|2014-01-30/ps_ratio|0.8525|2014-02-13/ps_ratio|0.8554|2014-02-27/ps_ratio|0.8467|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-02/price_to_book_value|0.8595|2014-01-16/price_to_book_value|0.8279|2014-01-30/price_to_book_value|0.8437|2014-02-13/price_to_book_value|0.8466|2014-02-27/price_to_book_value|0.8379|2014-01-10/peg_ratio|-0.4654|2014-01-24/peg_ratio|-0.4693|2014-02-07/peg_ratio|-0.4527|2014-02-21/peg_ratio|-0.4685|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.7646|2014-01-31/percent_of_shares_outstanding|0.7573|2014-02-14/percent_of_shares_outstanding|0.7277|2014-02-28/percent_of_shares_outstanding|0.6482|2014-01-07/price|5.95|2014-01-21/price|5.84|2014-02-04/price|5.66|2014-02-18/price|5.85|2014-01-07/total_return_price|5.95|2014-01-21/total_return_price|5.84|2014-02-04/total_return_price|5.66|2014-02-18/total_return_price|5.85|2014-01-07/enterprise_value|177.9638|2014-01-21/enterprise_value|175.7982|2014-02-04/enterprise_value|172.2546|2014-02-18/enterprise_value|175.9951
russ2000_2_0539|RLH|201403|43.663|13.515|1.238|166.252|15.504|100.072|22.998|77.074||134.055|-18.651||1.3261|-10.0035|-28.9174|0.7458|0.8598||0.8522|-0.4662|0.5458|0||0.6063|19.716|-0.18|0|32.588|3.006|2.113|-3.299|-3.518|-1.217|6|6|179.133|5.91|2014-04-01/ev_revenues|1.2581|2014-04-15/ev_revenues|1.2468|2014-04-29/ev_revenues|1.2311|2014-05-13/ev_revenues|1.2604|2014-05-27/ev_revenues|1.2392|2014-04-04/ev_free_cash_flow|-58.6377|2014-04-21/ev_free_cash_flow|-58.5716|2014-05-05/ev_free_cash_flow|-59.2742|2014-05-19/ev_free_cash_flow|-58.3472|2014-04-10/ps_ratio|0.8193|2014-04-24/ps_ratio|0.7969|2014-05-08/ps_ratio|0.8207|2014-05-22/ps_ratio|0.8249|2014-04-03/pe_ratio||2014-04-17/pe_ratio||2014-05-01/pe_ratio||2014-05-15/pe_ratio||2014-05-29/pe_ratio||2014-04-10/price_to_book_value|0.859|2014-04-24/price_to_book_value|0.8355|2014-05-08/price_to_book_value|0.8614|2014-05-22/price_to_book_value|0.8658|2014-04-04/peg_ratio|-0.1061|2014-04-21/peg_ratio|-0.106|2014-05-05/peg_ratio|-0.1078|2014-05-19/peg_ratio|-0.1052|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.5959|2014-04-30/percent_of_shares_outstanding|0.6488|2014-05-15/percent_of_shares_outstanding|0.6076|2014-05-30/percent_of_shares_outstanding|0.6295|2014-04-01/price|5.91|2014-04-15/price|5.83|2014-04-29/price|5.718|2014-05-13/price|5.92|2014-05-27/price|5.77|2014-04-01/total_return_price|5.91|2014-04-15/total_return_price|5.83|2014-04-29/total_return_price|5.718|2014-05-13/total_return_price|5.92|2014-05-27/total_return_price|5.77|2014-04-01/enterprise_value|176.1794|2014-04-15/enterprise_value|174.6019|2014-04-29/enterprise_value|172.3935|2014-05-13/enterprise_value|176.4991|2014-05-27/enterprise_value|173.5383
russ2000_2_0539|RLH|201406|58.06|23.692|1.127|147.554|15.509|90.773|22.668|68.105||139.278|-13.512||1.2012|-13.3538|-85.7081|0.6449|0.7842||0.8231|-0.402|0.4565|0||0.6966|19.783|0.26|0|41.408|8.097|2.066|5.139|5.138|-1.178|5.5|5.5|168.2088|5.54|2014-07-08/ev_revenues|1.0148|2014-07-22/ev_revenues|1.0054|2014-08-05/ev_revenues|1.0079|2014-08-19/ev_revenues|1.0227|2014-07-14/ev_free_cash_flow|-87.0804|2014-07-28/ev_free_cash_flow|-86.8517|2014-08-11/ev_free_cash_flow|-86.0305|2014-08-25/ev_free_cash_flow|-86.8322|2014-07-03/ps_ratio|0.7211|2014-07-17/ps_ratio|0.7425|2014-07-31/ps_ratio|0.7331|2014-08-14/ps_ratio|0.7398|2014-08-28/ps_ratio|0.7679|2014-07-10/pe_ratio||2014-07-24/pe_ratio||2014-08-07/pe_ratio||2014-08-21/pe_ratio||2014-07-03/price_to_book_value|0.7661|2014-07-17/price_to_book_value|0.7888|2014-07-31/price_to_book_value|0.7789|2014-08-14/price_to_book_value|0.7871|2014-08-28/price_to_book_value|0.817|2014-07-14/peg_ratio|-0.4108|2014-07-28/peg_ratio|-0.4094|2014-08-11/peg_ratio|-0.4035|2014-08-25/peg_ratio|-0.4086|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.6925|2014-07-31/percent_of_shares_outstanding|0.7468|2014-08-15/percent_of_shares_outstanding|0.7379|2014-08-29/percent_of_shares_outstanding|0.5913|2014-07-08/price|5.54|2014-07-22/price|5.47|2014-08-05/price|5.48|2014-08-19/price|5.59|2014-07-08/total_return_price|5.54|2014-07-22/total_return_price|5.47|2014-08-05/total_return_price|5.48|2014-08-19/total_return_price|5.59|2014-07-08/enterprise_value|149.5484|2014-07-22/enterprise_value|148.1627|2014-08-05/enterprise_value|148.5224|2014-08-19/enterprise_value|150.7031
russ2000_2_0539|RLH|201409|65.636|28.498|1.135|146.023|15.523|89.179|24.802|64.377||144.751|-8.411||0.9917|-20.3588|-86.3741|0.6297|0.7492||0.7971|-0.4057|0.4353|0||0.5482|19.866|0.26|0|42.144|11.276|1.899|5.101|5.101|-1.041|5.69|5.69|147.3165|5.43|2014-10-14/ev_revenues|0.957|2014-10-28/ev_revenues|0.9877|2014-11-11/ev_revenues|1.0273|2014-11-25/ev_revenues|1.0206|2014-10-06/ev_free_cash_flow|-68.6834|2014-10-20/ev_free_cash_flow|-68.4023|2014-11-03/ev_free_cash_flow|-68.9286|2014-11-17/ev_free_cash_flow|-72.3989|2014-10-09/ps_ratio|0.7144|2014-10-23/ps_ratio|0.745|2014-11-06/ps_ratio|0.7929|2014-11-20/ps_ratio|0.7848|2014-10-02/pe_ratio||2014-10-16/pe_ratio||2014-10-30/pe_ratio||2014-11-13/pe_ratio||2014-11-28/pe_ratio||2014-10-09/price_to_book_value|0.7355|2014-10-23/price_to_book_value|0.767|2014-11-06/price_to_book_value|0.8172|2014-11-20/price_to_book_value|0.8088|2014-10-06/peg_ratio|-2.6439|2014-10-20/peg_ratio|-2.6297|2014-11-03/peg_ratio|-2.6534|2014-11-17/peg_ratio|-2.8284|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.5597|2014-10-31/percent_of_shares_outstanding|0.563|2014-11-14/percent_of_shares_outstanding|0.5574|2014-11-28/percent_of_shares_outstanding|0.5481|2014-10-14/price|5.43|2014-10-28/price|5.66|2014-11-11/price|5.95|2014-11-25/price|5.9|2014-10-14/total_return_price|5.43|2014-10-28/total_return_price|5.66|2014-11-11/total_return_price|5.95|2014-11-25/total_return_price|5.9|2014-10-14/enterprise_value|142.1621|2014-10-28/enterprise_value|146.7218|2014-11-11/enterprise_value|152.6007|2014-11-25/enterprise_value|151.6084
russ2000_2_0539|RLH|201412|40.904|5.126|1.013|160.41|15.524|80.473|18.469|62.004||140.837|-12.829||1.038|78.0208|-73.243|0.8119|0.7969||0.8213|-2.8709|0.4188|0||0.5531|20.047|-0.22|0|29.286|1.489|2.275|-4.418|-4.418|-1.139|6.03|6.03|154.1884|6.27|2015-01-06/ev_revenues|1.226|2015-01-20/ev_revenues|1.2301|2015-02-03/ev_revenues|1.2383|2015-02-17/ev_revenues|1.3011|2015-01-12/ev_free_cash_flow|-12.7964|2015-01-26/ev_free_cash_flow|-12.9531|2015-02-09/ev_free_cash_flow|-13.0101|2015-02-23/ev_free_cash_flow|-13.5135|2015-01-02/ps_ratio|0.8669|2015-01-16/ps_ratio|0.8614|2015-01-30/ps_ratio|0.8764|2015-02-13/ps_ratio|0.9051|2015-02-27/ps_ratio|0.9283|2015-01-09/pe_ratio|52.5|2015-01-23/pe_ratio|53.5833|2015-02-06/pe_ratio|53.75|2015-02-20/pe_ratio|57|2015-01-02/price_to_book_value|0.8948|2015-01-16/price_to_book_value|0.8892|2015-01-30/price_to_book_value|0.9047|2015-02-13/price_to_book_value|0.9343|2015-02-27/price_to_book_value|0.9616|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.5938|2015-01-30/percent_of_shares_outstanding|0.3014|2015-02-13/percent_of_shares_outstanding|0.2707|2015-02-27/percent_of_shares_outstanding|0.2806|2015-01-06/price|6.27|2015-01-20/price|6.3|2015-02-03/price|6.36|2015-02-17/price|6.82|2015-01-06/total_return_price|6.27|2015-01-20/total_return_price|6.3|2015-02-03/total_return_price|6.36|2015-02-17/total_return_price|6.82|2015-01-06/enterprise_value|178.2926|2015-01-20/enterprise_value|178.888|2015-02-03/enterprise_value|180.0787|2015-02-17/enterprise_value|189.2081
russ2000_2_0539|RLH|201503|96.432|76.615|0.82|159.468|15.524|109.057|20.882|88.175||140.013|-2.665||1.1722|10.4546|-13.5564|0.602|0.9078|55.6667|0.9404||0.588|0||0.2252|20.067|0.51|0|29.715|1.519|2.324|10.245|10.163|-1.502|6.67|6.67|167.1064|6.62|2015-04-14/ev_revenues|1.1653|2015-04-28/ev_revenues|1.203|2015-05-12/ev_revenues|1.2681|2015-05-26/ev_revenues|1.2527|2015-04-06/ev_free_cash_flow|-8.6867|2015-04-20/ev_free_cash_flow|-8.79|2015-05-04/ev_free_cash_flow|-9.0125|2015-05-18/ev_free_cash_flow|-9.3227|2015-04-10/ps_ratio|0.9414|2015-04-24/ps_ratio|0.9792|2015-05-08/ps_ratio|1.0239|2015-05-22/ps_ratio|1.0253|2015-04-06/pe_ratio|8.2593|2015-04-07/pe_ratio|8.0988|2015-04-08/pe_ratio|8.0988|2015-04-22/pe_ratio|8.3951|2015-05-06/pe_ratio|8.6914|2015-05-20/pe_ratio|9.0741|2015-04-10/price_to_book_value|0.9574|2015-04-24/price_to_book_value|0.9958|2015-05-08/price_to_book_value|1.0422|2015-05-22/price_to_book_value|1.0436|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.2239|2015-04-30/percent_of_shares_outstanding|0.3039|2015-05-15/percent_of_shares_outstanding|0.3765|2015-05-29/percent_of_shares_outstanding|0.3372|2015-04-14/price|6.62|2015-04-28/price|6.89|2015-05-12/price|7.35|2015-05-26/price|7.24|2015-04-14/total_return_price|6.62|2015-04-28/total_return_price|6.89|2015-05-12/total_return_price|7.35|2015-05-26/total_return_price|7.24|2015-04-14/enterprise_value|166.1105|2015-04-28/enterprise_value|171.4885|2015-05-12/enterprise_value|180.7658|2015-05-26/enterprise_value|178.5731
russ2000_2_0539|RLH|201506|101.318|81.332|0.954|162.001|25.722|125.265|23.777|101.488||138.318|-4.589||1.2946|22.2648|-9.7775|0.6734|1.0407|9.0247|1.0593||0.6903|0||0.5915|19.955|-0.1|0|36.613|6.548|2.8|-1.011|-1.922|-1.738|7.54|7.54|184.5534|7.67|2015-07-07/ev_revenues|1.4438|2015-07-21/ev_revenues|1.5395|2015-08-04/ev_revenues|1.4883|2015-08-18/ev_revenues|1.5639|2015-07-13/ev_free_cash_flow|-7.5212|2015-07-27/ev_free_cash_flow|-7.7081|2015-08-10/ev_free_cash_flow|-7.9878|2015-08-24/ev_free_cash_flow|-7.4331|2015-07-06/ps_ratio|1.1242|2015-07-20/ps_ratio|1.22|2015-08-03/ps_ratio|1.1286|2015-08-17/ps_ratio|1.2461|2015-08-31/ps_ratio|1.1692|2015-07-01/pe_ratio|17.2222|2015-07-15/pe_ratio|19.1778|2015-07-29/pe_ratio|18.0889|2015-08-12/pe_ratio|18.9111|2015-08-26/pe_ratio|17.7556|2015-07-06/price_to_book_value|1.1197|2015-07-20/price_to_book_value|1.215|2015-08-03/price_to_book_value|1.1265|2015-08-17/price_to_book_value|1.2437|2015-08-31/price_to_book_value|1.167|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.6219|2015-07-31/percent_of_shares_outstanding|0.5742|2015-08-14/percent_of_shares_outstanding|0.6102|2015-08-31/percent_of_shares_outstanding|0.5709|2015-07-07/price|7.67|2015-07-21/price|8.33|2015-08-04/price|7.96|2015-08-18/price|8.48|2015-07-07/total_return_price|7.67|2015-07-21/total_return_price|8.33|2015-08-04/total_return_price|7.96|2015-08-18/total_return_price|8.48|2015-07-07/enterprise_value|198.891|2015-07-21/enterprise_value|212.0802|2015-08-04/enterprise_value|205.0301|2015-08-18/enterprise_value|215.4441
russ2000_2_0539|RLH|201509|111.701|83.755|1.065|168.07|23.986|135.584|27.24|108.344||139.719|-3.78||1.5814|48.1931|-7.5916|0.7208|1.2621|18.4667|1.2597||0.7319|0||0.7216|20.607|0.04|0|43.735|10.492|2.676|2.506|0.809|-1.989|8.6|8.6|217.8473|8.42|2015-10-13/ev_revenues|1.5904|2015-10-27/ev_revenues|1.5516|2015-11-10/ev_revenues|1.371|2015-11-24/ev_revenues|1.4502|2015-10-06/ev_free_cash_flow|-7.1938|2015-10-20/ev_free_cash_flow|-6.559|2015-11-03/ev_free_cash_flow|-6.804|2015-11-17/ev_free_cash_flow|-5.9632|2015-10-12/ps_ratio|1.2693|2015-10-26/ps_ratio|1.1753|2015-11-09/ps_ratio|1.0725|2015-11-23/ps_ratio|1.0479|2015-10-07/pe_ratio|39.0435|2015-10-21/pe_ratio|35.6957|2015-11-04/pe_ratio|36.9565|2015-11-18/pe_ratio|32.3043|2015-10-12/price_to_book_value|1.2578|2015-10-26/price_to_book_value|1.1646|2015-11-09/price_to_book_value|1.0634|2015-11-23/price_to_book_value|1.039|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.7944|2015-10-30/percent_of_shares_outstanding|0.8761|2015-11-13/percent_of_shares_outstanding|0.9202|2015-11-30/percent_of_shares_outstanding|1.1464|2015-10-13/price|8.42|2015-10-27/price|8.15|2015-11-10/price|6.89|2015-11-24/price|7.44|2015-10-13/total_return_price|8.42|2015-10-27/total_return_price|8.15|2015-11-10/total_return_price|6.89|2015-11-24/total_return_price|7.44|2015-10-13/enterprise_value|221.6272|2015-10-27/enterprise_value|216.2167|2015-11-10/enterprise_value|191.0501|2015-11-24/enterprise_value|202.0782
russ2000_2_0539|RLH|201512|65.25|41.983|0.721|195.39|23.813|120.817|29.062|91.755||132.792|-11.31||1.3768|80.7872|-5.8482|0.7651|1.0059|30.5217|0.9974||0.6594|0||0.9704|20.407|-0.32|0|21.799|-0.179|2.016|-8.369|-6.33|-1.751|6.93|6.93|191.8521|7.1|2016-01-05/ev_revenues|1.6801|2016-01-19/ev_revenues|1.5007|2016-02-02/ev_revenues|1.4688|2016-02-16/ev_revenues|1.4809|2016-01-12/ev_free_cash_flow|-88.2563|2016-01-26/ev_free_cash_flow|-78.9568|2016-02-09/ev_free_cash_flow|-79.2831|2016-02-23/ev_free_cash_flow|-85.0019|2016-01-04/ps_ratio|1.0801|2016-01-19/ps_ratio|0.9095|2016-02-02/ps_ratio|0.8773|2016-02-16/ps_ratio|0.8896|2016-01-13/pe_ratio|50|2016-01-27/pe_ratio|43.3077|2016-02-10/pe_ratio|42.8462|2016-02-24/pe_ratio|47.6923|2016-01-04/price_to_book_value|1.0615|2016-01-19/price_to_book_value|0.8939|2016-02-02/price_to_book_value|0.8622|2016-02-16/price_to_book_value|0.8743|2016-01-12/peg_ratio|6.3415|2016-01-26/peg_ratio|5.2892|2016-02-09/peg_ratio|5.3262|2016-02-23/peg_ratio|5.9631|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.8723|2016-01-29/percent_of_shares_outstanding|0.6618|2016-02-12/percent_of_shares_outstanding|0.6863|2016-02-29/percent_of_shares_outstanding|0.8896|2016-01-05/price|7.1|2016-01-19/price|5.92|2016-02-02/price|5.71|2016-02-16/price|5.79|2016-01-05/total_return_price|7.1|2016-01-19/total_return_price|5.92|2016-02-02/total_return_price|5.71|2016-02-16/total_return_price|5.79|2016-01-05/enterprise_value|221.5458|2016-01-19/enterprise_value|197.8855|2016-02-02/enterprise_value|193.6748|2016-02-16/enterprise_value|195.2789
russ2000_2_0539|RLH|201603|65.04|36.572|0.642|198.736|23.901|126.653|27.021|99.632||130.045|-14.909||1.8617|-21.4577|-97.5859|0.9044|1.2721|61.1538|1.2524|7.6615|0.7366|0||0.7589|20.088|-0.24|0|32.674|1.923|3.057|-5.761|-4.799|-1.461|8.28|8.28|245.4901|8.52|2016-04-12/ev_revenues|1.9618|2016-04-26/ev_revenues|1.8932|2016-05-10/ev_revenues|1.867|2016-05-24/ev_revenues|1.8924|2016-04-05/ev_free_cash_flow|-27.5742|2016-04-19/ev_free_cash_flow|-25.9112|2016-05-03/ev_free_cash_flow|-27.0796|2016-05-17/ev_free_cash_flow|-25.8157|2016-05-31/ev_free_cash_flow|-26.6583|2016-04-12/ps_ratio|1.2806|2016-04-26/ps_ratio|1.2115|2016-05-10/ps_ratio|1.1844|2016-05-24/ps_ratio|1.21|2016-04-06/pe_ratio||2016-04-20/pe_ratio||2016-05-04/pe_ratio||2016-05-18/pe_ratio||2016-04-12/price_to_book_value|1.3189|2016-04-26/price_to_book_value|1.2477|2016-05-10/price_to_book_value|1.2206|2016-05-24/price_to_book_value|1.2469|2016-04-13/peg_ratio||2016-04-27/peg_ratio||2016-05-11/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.569|2016-04-29/percent_of_shares_outstanding|0.5201|2016-05-13/percent_of_shares_outstanding|0.5059|2016-05-31/percent_of_shares_outstanding|0.6|2016-04-12/price|8.52|2016-04-26/price|8.06|2016-05-10/price|7.88|2016-05-24/price|8.05|2016-04-12/total_return_price|8.52|2016-04-26/total_return_price|8.06|2016-05-10/total_return_price|7.88|2016-05-24/total_return_price|8.05|2016-04-12/enterprise_value|264.4975|2016-04-26/enterprise_value|255.2371|2016-05-10/enterprise_value|251.7104|2016-05-24/enterprise_value|255.1348
russ2000_2_0539|RLH|201606|69.275|40.121|0.658|204.959|23.803|136.06|37.161|98.899||130.96|-14.746||1.7534|-23.6918|-24.9732|0.7997|1.0702||1.1029||0.7664|0||2.3623|20.649|0.01|0|44.979|8.529|2.695|0.656|0.163|-1.487|7.12|7.12|236.4011|6.89|2016-07-05/ev_revenues|1.6284|2016-07-19/ev_revenues|1.7905|2016-08-02/ev_revenues|1.7228|2016-08-16/ev_revenues|1.6168|2016-08-30/ev_revenues|1.5744|2016-07-12/ev_free_cash_flow|-25.2536|2016-07-26/ev_free_cash_flow|-25.7303|2016-08-09/ev_free_cash_flow|-22.9057|2016-08-23/ev_free_cash_flow|-22.8459|2016-07-05/ps_ratio|0.9834|2016-07-19/ps_ratio|1.1476|2016-08-02/ps_ratio|1.0762|2016-08-16/ps_ratio|0.9692|2016-08-30/ps_ratio|0.9263|2016-07-13/pe_ratio||2016-07-27/pe_ratio||2016-08-10/pe_ratio||2016-08-24/pe_ratio||2016-07-05/price_to_book_value|1.0615|2016-07-19/price_to_book_value|1.2387|2016-08-02/price_to_book_value|1.1647|2016-08-16/price_to_book_value|1.0488|2016-08-30/price_to_book_value|1.0025|2016-07-06/peg_ratio||2016-07-20/peg_ratio||2016-08-03/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.4572|2016-07-29/percent_of_shares_outstanding|2.359|2016-08-15/percent_of_shares_outstanding|2.1876|2016-08-31/percent_of_shares_outstanding|1.8071|2016-07-05/price|6.89|2016-07-19/price|8.04|2016-08-02/price|7.54|2016-08-16/price|6.79|2016-08-30/price|6.49|2016-07-05/total_return_price|6.89|2016-07-19/total_return_price|8.04|2016-08-02/total_return_price|7.54|2016-08-16/total_return_price|6.79|2016-08-30/total_return_price|6.49|2016-07-05/enterprise_value|233.1718|2016-07-19/enterprise_value|256.3753|2016-08-02/enterprise_value|246.6797|2016-08-16/enterprise_value|231.5079|2016-08-30/enterprise_value|225.4392
russ2000_2_0539|RLH|201609|52.737|18.955|0.658|210.991|62.412|154.592|43.879|110.713||139.729|-12.44||1.8033|-34.2467|-24.7573|0.9052|1.1576||1.2527||0.7712|0||1.9314|20.613|0.11|0|43.672|12.156|2.031|3.417|2.306|-1.793|8.11|8.11|258.2102|8.39|2016-10-11/ev_revenues|2.0795|2016-10-25/ev_revenues|2.059|2016-11-08/ev_revenues|2.1329|2016-11-22/ev_revenues|2.206|2016-10-04/ev_free_cash_flow|-18.0675|2016-10-18/ev_free_cash_flow|-17.7606|2016-11-01/ev_free_cash_flow|-18.0803|2016-11-15/ev_free_cash_flow|-18.9826|2016-11-29/ev_free_cash_flow|-18.8546|2016-10-11/ps_ratio|1.1982|2016-10-25/ps_ratio|1.1782|2016-11-08/ps_ratio|1.2496|2016-11-22/ps_ratio|1.321|2016-10-05/pe_ratio||2016-10-19/pe_ratio||2016-11-02/pe_ratio||2016-11-16/pe_ratio||2016-11-30/pe_ratio||2016-10-11/price_to_book_value|1.2561|2016-10-25/price_to_book_value|1.2351|2016-11-08/price_to_book_value|1.3108|2016-11-22/price_to_book_value|1.3857|2016-10-12/peg_ratio||2016-10-26/peg_ratio||2016-11-09/peg_ratio||2016-11-23/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.9211|2016-10-31/percent_of_shares_outstanding|1.8764|2016-11-15/percent_of_shares_outstanding|1.8776|2016-11-30/percent_of_shares_outstanding|1.5292|2016-10-11/price|8.39|2016-10-25/price|8.25|2016-11-08/price|8.75|2016-11-22/price|9.25|2016-10-11/total_return_price|8.39|2016-10-25/total_return_price|8.25|2016-11-08/total_return_price|8.75|2016-11-22/total_return_price|9.25|2016-10-11/enterprise_value|297.6224|2016-10-25/enterprise_value|294.6938|2016-11-08/enterprise_value|305.2652|2016-11-22/enterprise_value|315.7312
russ2000_2_0539|RLH|201612|70.39|38.072|0.596|210.485|62.252|156.692|37.389|119.303||155.336|-15.987||2.0672|-63.811|-18.1521|0.8662|1.1853||1.2435||0.6974|0||1.4405|21.237|-0.11|0|38.104|13.152|10.853|-3.314|-2.347|-2.011|8.3|8.3|295.8667|8.45|2017-01-03/ev_revenues|1.8867|2017-01-17/ev_revenues|1.8058|2017-01-31/ev_revenues|1.8205|2017-02-14/ev_revenues|1.8352|2017-02-28/ev_revenues|1.7397|2017-01-10/ev_free_cash_flow|-10.3847|2017-01-24/ev_free_cash_flow|-10.6362|2017-02-07/ev_free_cash_flow|-10.2589|2017-02-21/ev_free_cash_flow|-10.3847|2017-01-03/ps_ratio|1.0943|2017-01-17/ps_ratio|1.0231|2017-01-31/ps_ratio|1.036|2017-02-14/ps_ratio|1.049|2017-02-28/ps_ratio|0.9648|2017-01-11/pe_ratio||2017-01-25/pe_ratio||2017-02-08/pe_ratio||2017-02-22/pe_ratio||2017-01-03/price_to_book_value|1.2748|2017-01-17/price_to_book_value|1.1918|2017-01-31/price_to_book_value|1.2069|2017-02-14/price_to_book_value|1.222|2017-02-28/price_to_book_value|1.1239|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.3852|2017-01-31/percent_of_shares_outstanding|1.3089|2017-02-15/percent_of_shares_outstanding|1.3754|2017-02-28/percent_of_shares_outstanding|1.4195|2017-01-03/price|8.45|2017-01-17/price|7.9|2017-01-31/price|8|2017-02-14/price|8.1|2017-02-28/price|7.45|2017-01-03/total_return_price|8.45|2017-01-17/total_return_price|7.9|2017-01-31/total_return_price|8|2017-02-14/total_return_price|8.1|2017-02-28/total_return_price|7.45|2017-01-03/enterprise_value|300.7875|2017-01-17/enterprise_value|287.8986|2017-01-31/enterprise_value|290.242|2017-02-14/enterprise_value|292.5854|2017-02-28/enterprise_value|277.353
russ2000_2_0539|RLH|201703|65.321|31.689|0.647|207.928|64.902|156.741|35.53|121.211||152.273|-19.591||1.6615|-79.1729|-9.3785|0.8108|0.8936||1.0437||0.7259|0||1.6445|23.469|-0.15|0|36.581|4.44|3.659|-5.218|-3.604|-1.958|6.9|6.9|264.8877|6.8|2017-04-11/ev_revenues|1.6518|2017-04-25/ev_revenues|1.6518|2017-05-09/ev_revenues|1.6165|2017-05-23/ev_revenues|1.6165|2017-04-04/ev_free_cash_flow|-11.4406|2017-04-18/ev_free_cash_flow|-11.4406|2017-05-02/ev_free_cash_flow|-11.2439|2017-05-16/ev_free_cash_flow|-11.546|2017-05-30/ev_free_cash_flow|-11.2942|2017-04-11/ps_ratio|0.8948|2017-04-25/ps_ratio|0.8948|2017-05-09/ps_ratio|0.8619|2017-05-23/ps_ratio|0.8619|2017-04-05/pe_ratio||2017-04-19/pe_ratio||2017-05-03/pe_ratio||2017-05-17/pe_ratio||2017-05-31/pe_ratio||2017-04-11/price_to_book_value|1.0506|2017-04-25/price_to_book_value|1.0506|2017-05-09/price_to_book_value|1.0126|2017-05-23/price_to_book_value|1.0126|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.5697|2017-04-28/percent_of_shares_outstanding|1.6587|2017-05-15/percent_of_shares_outstanding|1.6678|2017-05-31/percent_of_shares_outstanding|1.8026|2017-04-11/price|6.8|2017-04-25/price|6.8|2017-05-09/price|6.55|2017-05-23/price|6.55|2017-04-11/total_return_price|6.8|2017-04-25/total_return_price|6.8|2017-05-09/total_return_price|6.55|2017-05-23/total_return_price|6.55|2017-04-11/enterprise_value|269.7987|2017-04-25/enterprise_value|269.7987|2017-05-09/enterprise_value|264.0255|2017-05-23/enterprise_value|264.0255
russ2000_2_0539|RLH|201706|68.391|32.198|0.663|206.267|64.389|157.809|49.468|108.341||152.928|-19.657||1.5732|-76.1301|-11.4956|0.828|0.8224||0.9663||0.7262|0||1.8466|23.548|-0.0028|0|45.829|11.002|4.052|0.306|-0.066|-2.037|6.25|6.25|256.963|7.15|2017-07-05/ev_revenues|1.692|2017-07-19/ev_revenues|1.7207|2017-08-02/ev_revenues|1.6653|2017-08-16/ev_revenues|1.6941|2017-08-30/ev_revenues|1.6869|2017-07-11/ev_free_cash_flow|-18.4275|2017-07-25/ev_free_cash_flow|-19.069|2017-08-08/ev_free_cash_flow|-19.3335|2017-08-22/ev_free_cash_flow|-18.2085|2017-07-05/ps_ratio|0.9675|2017-07-19/ps_ratio|0.9946|2017-08-02/ps_ratio|0.9404|2017-08-16/ps_ratio|0.9675|2017-08-30/ps_ratio|0.9607|2017-07-12/pe_ratio||2017-07-26/pe_ratio||2017-08-09/pe_ratio||2017-08-23/pe_ratio||2017-07-05/price_to_book_value|1.1017|2017-07-19/price_to_book_value|1.1325|2017-08-02/price_to_book_value|1.0731|2017-08-16/price_to_book_value|1.1039|2017-08-30/price_to_book_value|1.0962|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.2801|2017-07-31/percent_of_shares_outstanding|2.4606|2017-08-15/percent_of_shares_outstanding|2.5405|2017-08-31/percent_of_shares_outstanding|2.7423|2017-07-05/price|7.15|2017-07-19/price|7.35|2017-08-02/price|6.95|2017-08-16/price|7.15|2017-08-30/price|7.1|2017-07-05/total_return_price|7.15|2017-07-19/total_return_price|7.35|2017-08-02/total_return_price|6.95|2017-08-16/total_return_price|7.15|2017-08-30/total_return_price|7.1|2017-07-05/enterprise_value|277.806|2017-07-19/enterprise_value|282.5189|2017-08-02/enterprise_value|273.4219|2017-08-16/enterprise_value|278.1442|2017-08-30/enterprise_value|276.9636
russ2000_2_0539|RLH|201709|77.043|36.179|0.631|204.131|60.71|156.439|56.657|99.782||156.676|-16.901||1.881|-95.1041|-19.7352|0.9023|1.1434||1.3046||0.7114|0||2.4283|24.176|0.11|0|51.024|14.587|3.631|3.393|2.756|-2.119|8.45|8.45|308.8392|9.2|2017-10-11/ev_revenues|1.8837|2017-10-25/ev_revenues|1.8493|2017-11-08/ev_revenues|1.7674|2017-11-22/ev_revenues|1.8018|2017-10-03/ev_free_cash_flow|-82.0462|2017-10-17/ev_free_cash_flow|-81.4215|2017-10-31/ev_free_cash_flow|-83.0171|2017-11-14/ev_free_cash_flow|-79.892|2017-11-28/ev_free_cash_flow|-83.0171|2017-10-11/ps_ratio|1.2393|2017-10-25/ps_ratio|1.2056|2017-11-08/ps_ratio|1.1248|2017-11-22/ps_ratio|1.1585|2017-10-04/pe_ratio||2017-10-18/pe_ratio||2017-11-01/pe_ratio||2017-11-15/pe_ratio||2017-11-29/pe_ratio||2017-10-11/price_to_book_value|1.3865|2017-10-25/price_to_book_value|1.3488|2017-11-08/price_to_book_value|1.2591|2017-11-22/price_to_book_value|1.2968|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.5325|2017-10-31/percent_of_shares_outstanding|3.1331|2017-11-15/percent_of_shares_outstanding|3.1885|2017-11-30/percent_of_shares_outstanding|2.8101|2017-10-11/price|9.2|2017-10-25/price|8.95|2017-11-08/price|8.35|2017-11-22/price|8.6|2017-10-11/total_return_price|9.2|2017-10-25/total_return_price|8.95|2017-11-08/total_return_price|8.35|2017-11-22/total_return_price|8.6|2017-10-11/enterprise_value|323.1208|2017-10-25/enterprise_value|317.2179|2017-11-08/enterprise_value|303.1729|2017-11-22/enterprise_value|309.0795
russ2000_2_0539|RLH|201712|100.283|32.429||165.302|60.153|140.11|87.854|52.256||160.223|-18.042||1.9395|584.016|-89.5799|1.0354|1.2932||1.4476||0.6953|0||3.0223|26.386|0.06|0|38.492|20.727|18.407|-4.812|1.495|-2.138|9.6|9.6|332.7056|9.65|2018-01-03/ev_revenues|1.9461|2018-01-17/ev_revenues|2.0974|2018-01-31/ev_revenues|2.0561|2018-02-14/ev_revenues|2.063|2018-02-28/ev_revenues|1.953|2018-01-09/ev_free_cash_flow|71.1311|2018-01-23/ev_free_cash_flow|78.6204|2018-02-06/ev_free_cash_flow|73.1283|2018-02-20/ev_free_cash_flow|74.1269|2018-01-03/ps_ratio|1.3692|2018-01-17/ps_ratio|1.5253|2018-01-31/ps_ratio|1.4828|2018-02-14/ps_ratio|1.4899|2018-02-28/ps_ratio|1.3763|2018-01-10/pe_ratio|575.6818|2018-01-24/pe_ratio|639.6464|2018-02-07/pe_ratio|598.9417|2018-02-21/pe_ratio|601.8492|2018-01-03/price_to_book_value|1.4245|2018-01-17/price_to_book_value|1.5869|2018-01-31/price_to_book_value|1.5426|2018-02-14/price_to_book_value|1.55|2018-02-28/price_to_book_value|1.4319|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.0736|2018-01-31/percent_of_shares_outstanding|2.8417|2018-02-15/percent_of_shares_outstanding|3.3992|2018-02-28/percent_of_shares_outstanding|3.5978|2018-01-03/price|9.65|2018-01-17/price|10.75|2018-01-31/price|10.45|2018-02-14/price|10.5|2018-02-28/price|9.7|2018-01-03/total_return_price|9.65|2018-01-17/total_return_price|10.75|2018-01-31/total_return_price|10.45|2018-02-14/total_return_price|10.5|2018-02-28/total_return_price|9.7|2018-01-03/enterprise_value|334.5831|2018-01-17/enterprise_value|360.5994|2018-01-31/enterprise_value|353.504|2018-02-14/enterprise_value|354.6866|2018-02-28/enterprise_value|335.7656
russ2000_2_0539|RLH|201803|73.936|25.426|0.406|155.849|59.659|97.002|53.701|43.301||165.169|-13.39||2.0078|46.5741|73.3808|1.0718|1.4047|596.0342|1.4907||0.4451|0||3.4316|25.166|0.1|0|33.039|7.225|7.21|7.473|2.588|-2.247|9.9|9.9|345.1924|10.1|2018-04-11/ev_revenues|1.9235|2018-04-25/ev_revenues|1.945|2018-05-09/ev_revenues|1.8711|2018-05-23/ev_revenues|1.9358|2018-04-03/ev_free_cash_flow|95.7931|2018-04-17/ev_free_cash_flow|100.5552|2018-05-01/ev_free_cash_flow|97.517|2018-05-15/ev_free_cash_flow|99.3551|2018-05-29/ev_free_cash_flow|103.3988|2018-04-11/ps_ratio|1.4887|2018-04-25/ps_ratio|1.5108|2018-05-09/ps_ratio|1.4297|2018-05-23/ps_ratio|1.4961|2018-04-04/pe_ratio|37.7998|2018-04-18/pe_ratio|39.6711|2018-05-02/pe_ratio|37.4256|2018-05-16/pe_ratio|38.3612|2018-05-30/pe_ratio|41.3553|2018-04-11/price_to_book_value|1.4753|2018-04-25/price_to_book_value|1.4972|2018-05-09/price_to_book_value|1.4219|2018-05-23/price_to_book_value|1.4878|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.9673|2018-04-30/percent_of_shares_outstanding|2.6425|2018-05-15/percent_of_shares_outstanding|2.9288|2018-05-31/percent_of_shares_outstanding|2.6005|2018-04-11/price|10.1|2018-04-25/price|10.25|2018-05-09/price|9.7|2018-05-23/price|10.15|2018-04-11/total_return_price|10.1|2018-04-25/total_return_price|10.25|2018-05-09/total_return_price|9.7|2018-05-23/total_return_price|10.15|2018-04-11/enterprise_value|323.8906|2018-04-25/enterprise_value|327.5094|2018-05-09/enterprise_value|315.0706|2018-05-23/enterprise_value|325.9657
russ2000_2_0539|RLH|201806|92.225|26.203|0.318|126.931|84.099|114.828|58.668|56.16||166.722|-15.712||2.1875|83.2937|108.5455|1.2127|1.754|41.5424|1.7444||0.5474|0||2.8134|24.352|-0.1|0|38.612|12.78|8.268|-2.011|-2.322|-1.702|11.9|11.9|368.3353|11.2|2018-07-05/ev_revenues|2.2668|2018-07-19/ev_revenues|2.4022|2018-08-02/ev_revenues|2.4774|2018-08-16/ev_revenues|2.6678|2018-08-30/ev_revenues|2.6151|2018-07-10/ev_free_cash_flow|-2022.8202|2018-07-24/ev_free_cash_flow|-2075.818|2018-08-07/ev_free_cash_flow|-2190.3808|2018-08-20/ev_free_cash_flow|-2435.7798|2018-07-05/ps_ratio|1.7387|2018-07-19/ps_ratio|1.8784|2018-08-02/ps_ratio|1.9561|2018-08-16/ps_ratio|2.1501|2018-08-30/ps_ratio|2.0958|2018-07-11/pe_ratio|68.2353|2018-07-25/pe_ratio|72.0588|2018-08-08/pe_ratio|75.8824|2018-08-22/pe_ratio|84.7059|2018-07-05/price_to_book_value|1.6288|2018-07-19/price_to_book_value|1.7597|2018-08-02/price_to_book_value|1.8324|2018-08-16/price_to_book_value|2.0166|2018-08-20/price_to_book_value|2.1112|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.8094|2018-07-31/percent_of_shares_outstanding|2.7542|2018-08-15/percent_of_shares_outstanding|3.0616|2018-08-31/percent_of_shares_outstanding|2.9172|2018-07-05/price|11.2|2018-07-19/price|12.1|2018-08-02/price|12.6|2018-08-16/price|13.85|2018-08-30/price|13.5|2018-07-05/total_return_price|11.2|2018-07-19/total_return_price|12.1|2018-08-02/total_return_price|12.6|2018-08-16/total_return_price|13.85|2018-08-30/total_return_price|13.5|2018-07-05/enterprise_value|365.3268|2018-07-19/enterprise_value|387.1486|2018-08-02/enterprise_value|399.2719|2018-08-16/enterprise_value|429.9692|2018-08-20/enterprise_value|445.7477
russ2000_2_0539|RLH|201809|52.422|18.218|0.272|118.81|84.046|65.663|27.687|37.976||176.885|-6.769||2.4645|32.6875|-2269.9697|1.3302|1.9405|78.2353|1.9292||0.2498|0||2.8667|25.729|0.35|0|36|12.496|8.112|17.587|8.943|-1.417|12.5|12.5|415.4044|11.99|2018-10-11/ev_revenues|2.3094|2018-10-25/ev_revenues|2.1616|2018-11-08/ev_revenues|1.9163|2018-11-23/ev_revenues|1.7718|2018-10-02/ev_free_cash_flow|-34.687|2018-10-16/ev_free_cash_flow|-35.4351|2018-10-30/ev_free_cash_flow|-30.5604|2018-11-13/ev_free_cash_flow|-24.6425|2018-11-27/ev_free_cash_flow|-26.0344|2018-10-11/ps_ratio|2.0846|2018-10-17/ps_ratio|2.2602|2018-10-31/ps_ratio|1.9003|2018-11-14/ps_ratio|1.3665|2018-11-28/ps_ratio|1.563|2018-10-03/pe_ratio|30.5366|2018-10-17/pe_ratio|31.7073|2018-10-31/pe_ratio|26.6585|2018-11-14/pe_ratio|19.1707|2018-11-28/pe_ratio|21.9268|2018-10-02/price_to_book_value|1.7099|2018-10-16/price_to_book_value|1.7525|2018-10-30/price_to_book_value|1.4753|2018-11-13/price_to_book_value|1.1387|2018-11-27/price_to_book_value|1.2179|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.8992|2018-10-31/percent_of_shares_outstanding|2.8769|2018-11-15/percent_of_shares_outstanding|2.523|2018-11-30/percent_of_shares_outstanding|2.4264|2018-10-11/price|11.99|2018-10-25/price|11.1|2018-11-08/price|9.51|2018-11-23/price|8.65|2018-10-11/total_return_price|11.99|2018-10-25/total_return_price|11.1|2018-11-08/total_return_price|9.51|2018-11-23/total_return_price|8.65|2018-10-02/enterprise_value|348.9165|2018-10-16/enterprise_value|356.4416|2018-10-30/enterprise_value|307.407|2018-11-13/enterprise_value|247.879|2018-11-27/enterprise_value|261.8804
russ2000_2_0539|RLH|201812|46.685|17.034||115.522|79.505|64.205|42.074|22.131||164.418|-17.846||1.5432|186.6784|-23.4215|1|1.3387|18.7805|1.0693||0.2686|0||1.9384|25.597|-0.3|0|28.198|8.097|8.091|-8.653|-7.871|-0.843|7.29|7.29|235.597|8.43|2019-01-04/ev_revenues|1.8802|2019-01-18/ev_revenues|2.1063|2019-02-01/ev_revenues|2.0014|2019-02-15/ev_revenues|1.8676|2019-01-09/ev_free_cash_flow|-21.3428|2019-01-23/ev_free_cash_flow|-23.4496|2019-02-06/ev_free_cash_flow|-22.5987|2019-02-20/ev_free_cash_flow|-20.7958|2019-01-09/ps_ratio|1.5904|2019-01-23/ps_ratio|1.7834|2019-02-06/ps_ratio|1.7055|2019-02-20/ps_ratio|1.5403|2019-01-09/pe_ratio|171.4|2019-01-23/pe_ratio|192.2|2019-02-06/pe_ratio|183.8|2019-02-20/pe_ratio|166|2019-01-09/price_to_book_value|1.2807|2019-01-23/price_to_book_value|1.4361|2019-02-06/price_to_book_value|1.3733|2019-02-20/price_to_book_value|1.2403|2019-01-04/peg_ratio|0.8839|2019-01-18/peg_ratio|1.015|2019-02-01/peg_ratio|0.9541|2019-02-15/peg_ratio|0.8765|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.4234|2019-01-31/percent_of_shares_outstanding|2.8418|2019-02-15/percent_of_shares_outstanding|2.8014|2019-02-28/percent_of_shares_outstanding|2.4781|2019-01-04/price|8.43|2019-01-18/price|9.68|2019-02-01/price|9.1|2019-02-15/price|8.36|2019-01-04/total_return_price|8.43|2019-01-18/total_return_price|9.68|2019-02-01/total_return_price|9.1|2019-02-15/total_return_price|8.36|2019-01-09/enterprise_value|258.8666|2019-01-23/enterprise_value|284.4196|2019-02-06/enterprise_value|274.1001|2019-02-20/enterprise_value|252.2327
russ2000_2_0539|RLH|201903|53.047|18.008||165.13|78.611|129.25|47.623|81.627||162.328|-20.622||1.8203|-46.1805|-19.9055|0.8362|1.4568|161.6|1.1747|0.8472|0.3735|0||2.1641|24.603|-0.17|0|25.984|7.278|7.391|-4.477|-4.273|-0.882|8.08|8.08|241.4343|7.9|2019-04-12/ev_revenues|1.9459|2019-04-26/ev_revenues|1.9669|2019-05-10/ev_revenues|1.875|2019-05-24/ev_revenues|1.9115|2019-04-03/ev_free_cash_flow|-35.4878|2019-04-17/ev_free_cash_flow|-35.6246|2019-05-01/ev_free_cash_flow|-34.9085|2019-05-15/ev_free_cash_flow|-35.0458|2019-05-29/ev_free_cash_flow|-34.8398|2019-04-03/ps_ratio|1.5767|2019-04-17/ps_ratio|1.5845|2019-05-01/ps_ratio|1.5378|2019-05-15/ps_ratio|1.5456|2019-05-29/ps_ratio|1.5339|2019-04-03/price_to_book_value|1.2288|2019-04-17/price_to_book_value|1.2349|2019-05-01/price_to_book_value|1.2031|2019-05-15/price_to_book_value|1.2092|2019-05-29/price_to_book_value|1.2001|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.1796|2019-04-30/percent_of_shares_outstanding|2.149|2019-05-15/percent_of_shares_outstanding|2.1701|2019-05-31/percent_of_shares_outstanding|2.1714|2019-04-12/price|7.9|2019-04-26/price|8.01|2019-05-10/price|7.5|2019-05-24/price|7.69|2019-04-12/total_return_price|7.9|2019-04-26/total_return_price|8.01|2019-05-10/total_return_price|7.5|2019-05-24/total_return_price|7.69|2019-04-03/enterprise_value|255.5476|2019-04-17/enterprise_value|256.5327|2019-05-01/enterprise_value|251.376|2019-05-15/enterprise_value|252.3649|2019-05-29/enterprise_value|250.8816
russ2000_2_0539|RLH|201906|48.434|19.916||163.311|77.719|127.023|45.702|81.321||158.464|-23.456||1.7752|-36.7174|-30.6514|0.7633|1.2964||1.0143||0.3567|0||2.1533|24.856|-0.12|0|28.925|16.393|14.507|-3.663|-2.997|-1.109|6.98|6.98|220.7209|7.14|2019-07-05/ev_revenues|1.917|2019-07-19/ev_revenues|1.8496|2019-08-02/ev_revenues|1.7929|2019-08-16/ev_revenues|1.5821|2019-08-30/ev_revenues|1.5188|2019-07-10/ev_free_cash_flow|-65.4795|2019-07-24/ev_free_cash_flow|-63.1783|2019-08-07/ev_free_cash_flow|-59.0094|2019-08-21/ev_free_cash_flow|-52.5266|2019-07-10/ps_ratio|1.5104|2019-07-24/ps_ratio|1.4427|2019-08-07/ps_ratio|1.3179|2019-08-21/ps_ratio|1.1275|2019-07-10/price_to_book_value|1.1299|2019-07-24/price_to_book_value|1.0792|2019-08-07/price_to_book_value|0.9875|2019-08-21/price_to_book_value|0.8448|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.4519|2019-07-31/percent_of_shares_outstanding|2.2192|2019-08-15/percent_of_shares_outstanding|2.4994|2019-08-30/percent_of_shares_outstanding|3.6924|2019-07-05/price|7.14|2019-07-19/price|6.82|2019-08-02/price|6.54|2019-08-16/price|5.54|2019-08-30/price|5.24|2019-07-05/total_return_price|7.14|2019-07-19/total_return_price|6.82|2019-08-02/total_return_price|6.54|2019-08-16/total_return_price|5.54|2019-08-30/total_return_price|5.24|2019-07-10/enterprise_value|228.3269|2019-07-24/enterprise_value|220.3026|2019-08-07/enterprise_value|205.7658|2019-08-21/enterprise_value|183.1602
russ2000_2_0539|RLH|201909|49.842|18.267||156.107|76.828|122.117|41.992|80.125||156.052|-26.923||1.7634|-11.2488|-57.3527|0.7271|1.2693||0.951||0.3532|0||5.3088|25.112|-0.14|0|32.863|13.11|8.196|-5.961|-3.467|-1.699|6.4|6.4|199.9888|6.33|2019-10-11/ev_revenues|1.7724|2019-10-25/ev_revenues|1.8353|2019-11-08/ev_revenues|1.0216|2019-11-22/ev_revenues|1.1061|2019-10-02/ev_free_cash_flow|81.3528|2019-10-16/ev_free_cash_flow|80.5614|2019-10-30/ev_free_cash_flow|78.3849|2019-11-13/ev_free_cash_flow|44.977|2019-11-27/ev_free_cash_flow|51.712|2019-10-02/ps_ratio|1.3755|2019-10-16/ps_ratio|1.3582|2019-10-30/ps_ratio|1.3107|2019-11-13/ps_ratio|0.5809|2019-11-27/ps_ratio|0.7277|2019-10-02/price_to_book_value|1.0253|2019-10-16/price_to_book_value|1.0125|2019-10-30/price_to_book_value|0.977|2019-11-13/price_to_book_value|0.4335|2019-11-27/price_to_book_value|0.5431|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.8388|2019-10-31/percent_of_shares_outstanding|5.8783|2019-11-15/percent_of_shares_outstanding|5.2162|2019-11-29/percent_of_shares_outstanding|6.085|2019-10-11/price|6.33|2019-10-25/price|6.62|2019-11-08/price|2.86|2019-11-22/price|3.25|2019-10-11/total_return_price|6.33|2019-10-25/total_return_price|6.62|2019-11-08/total_return_price|2.86|2019-11-22/total_return_price|3.25|2019-10-02/enterprise_value|206.5548|2019-10-16/enterprise_value|204.5454|2019-10-30/enterprise_value|199.0193|2019-11-13/enterprise_value|114.1965|2019-11-27/enterprise_value|131.2967
russ2000_2_0539|RLH|201912|58.509|29.497||116.951|67.207|99.497|35.481|64.016||144.984|-36.875||1.1365|-5.1099|54.5843|0.4012|0.7903||0.5898||0.2246|0||6.2084|25.147|-0.32|0|26.516|7.45|7.499|-6.945|-8.618|-1.467|3.39|3.39|138.5895|3.61|2020-01-03/ev_revenues|0.839|2020-01-17/ev_revenues|0.762|2020-01-31/ev_revenues|0.6519|2020-02-14/ev_revenues|0.6607|2020-02-28/ev_revenues|0.6115|2020-01-09/ev_free_cash_flow|205.6572|2020-01-23/ev_free_cash_flow|190.8977|2020-02-06/ev_free_cash_flow|175.5705|2020-02-20/ev_free_cash_flow|173.2998|2020-01-09/ps_ratio|0.746|2020-01-23/ps_ratio|0.6893|2020-02-06/ps_ratio|0.6304|2020-02-20/ps_ratio|0.6217|2020-01-09/price_to_book_value|0.5932|2020-01-23/price_to_book_value|0.5481|2020-02-06/price_to_book_value|0.5013|2020-02-20/price_to_book_value|0.4943|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.7096|2020-01-31/percent_of_shares_outstanding|6.686|2020-02-14/percent_of_shares_outstanding|6.5735|2020-02-28/percent_of_shares_outstanding|7.0425|2020-01-03/price|3.61|2020-01-17/price|3.26|2020-01-31/price|2.76|2020-02-14/price|2.8|2020-02-28/price|2.57|2020-01-03/total_return_price|3.61|2020-01-17/total_return_price|3.26|2020-01-31/total_return_price|2.76|2020-02-14/total_return_price|2.8|2020-02-28/total_return_price|2.57|2020-01-09/enterprise_value|91.1062|2020-01-23/enterprise_value|84.5677|2020-02-06/enterprise_value|77.7777|2020-02-20/enterprise_value|76.7718
russ2000_2_0539|RLH|202003|54.018|37.775||41.623|66.44|26.403|19.445|6.958||134.847|-44.974||0.413|-0.3392|109.9584|0.0478|0.3774||0.3008||0.0414|0||7.6628|25.199|-0.32|0|17.265|4.829|16.265|-10.006|-8.099|-0.506|1.67|1.67|48.7116|1.24|2020-04-06/ev_revenues|0.022|2020-04-20/ev_revenues|0.0888|2020-05-04/ev_revenues|0.1219|2020-05-18/ev_revenues|0.1219|2020-04-02/ev_free_cash_flow|3.4198|2020-04-16/ev_free_cash_flow|12.1126|2020-04-30/ev_free_cash_flow|12.9538|2020-05-14/ev_free_cash_flow|12.9094|2020-05-28/ev_free_cash_flow|18.5471|2020-04-02/ps_ratio|0.3017|2020-04-16/ps_ratio|0.3753|2020-04-30/ps_ratio|0.3825|2020-05-14/ps_ratio|0.3801|2020-05-28/ps_ratio|0.4276|2020-04-02/price_to_book_value|0.2374|2020-04-16/price_to_book_value|0.2954|2020-04-30/price_to_book_value|0.301|2020-05-14/price_to_book_value|0.3007|2020-05-28/price_to_book_value|0.3383|2020-04-13/peg_ratio|-0.0058|2020-04-27/peg_ratio|-0.0056|2020-05-11/peg_ratio|-0.0059|2020-05-26/peg_ratio|-0.0065|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.6336|2020-04-30/percent_of_shares_outstanding|8.0683|2020-05-15/percent_of_shares_outstanding|8.3375|2020-05-29/percent_of_shares_outstanding|8.1945|2020-04-06/price|1.24|2020-04-20/price|1.52|2020-05-04/price|1.65|2020-05-18/price|1.65|2020-04-06/total_return_price|1.24|2020-04-20/total_return_price|1.52|2020-05-04/total_return_price|1.65|2020-05-18/total_return_price|1.65|2020-04-02/enterprise_value|3.0744|2020-04-06/enterprise_value|2.3182|2020-04-20/enterprise_value|9.3767|2020-05-04/enterprise_value|12.8726|2020-05-18/enterprise_value|12.8726
russ2000_2_0539|RLH|202006|49.806|33.702||39.829|65.676|23.85|17.126|6.724||131.088|-48.936||0.278|-1.4054|24.1849|0.2149|0.4751||0.3759|-0.0079|0.0426|0||10.5178|25.335|-0.16|0|10.229|8.09|8.561|-4.064|-3.962|-0.049|2.3|2.3|29.3447|2.33|2020-07-13/ev_revenues|0.3906|2020-07-27/ev_revenues|0.376|2020-08-10/ev_revenues|0.4185|2020-08-24/ev_revenues|0.3864|2020-07-09/ev_free_cash_flow|-4.1763|2020-07-23/ev_free_cash_flow|-4.7996|2020-08-06/ev_free_cash_flow|-5.5176|2020-08-20/ev_free_cash_flow|-5.1501|2020-07-09/ps_ratio|0.6178|2020-07-23/ps_ratio|0.6671|2020-08-06/ps_ratio|0.7222|2020-08-20/ps_ratio|0.6932|2020-07-09/price_to_book_value|0.4118|2020-07-23/price_to_book_value|0.4446|2020-08-06/price_to_book_value|0.4825|2020-08-20/price_to_book_value|0.4631|2020-07-07/peg_ratio|-0.0081|2020-07-21/peg_ratio|-0.0086|2020-08-04/peg_ratio|-0.0089|2020-08-18/peg_ratio|-0.0088|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.926|2020-07-31/percent_of_shares_outstanding|7.5977|2020-08-14/percent_of_shares_outstanding|6.696|2020-08-31/percent_of_shares_outstanding|6.1504|2020-07-13/price|2.33|2020-07-27/price|2.28|2020-08-10/price|2.42|2020-08-24/price|2.31|2020-07-13/total_return_price|2.33|2020-07-27/total_return_price|2.28|2020-08-10/total_return_price|2.42|2020-08-24/total_return_price|2.31|2020-07-13/enterprise_value|33.9351|2020-07-27/enterprise_value|32.668|2020-08-10/enterprise_value|36.3594|2020-08-24/enterprise_value|33.5652
russ2000_2_0539|RLH|202009|||||||||||||0.3279||-4.6723||0.6555||0.4379|-0.0078||0||5.9793||||||||||2.11|2.11|28.485|2.12|2020-10-06/ev_revenues|0.3308|2020-10-20/ev_revenues|0.2987|2020-10-22/ev_revenues|0.2957|2020-10-01/ev_free_cash_flow|-4.3783|2020-10-15/ev_free_cash_flow|-3.6801|2020-10-22/ev_free_cash_flow|-3.7168|2020-10-01/ps_ratio|0.6323|2020-10-15/ps_ratio|0.5772|2020-10-23/ps_ratio|0.5627|2020-10-01/price_to_book_value|0.4224|2020-10-15/price_to_book_value|0.3856|2020-10-23/price_to_book_value|0.3759|2020-10-13/peg_ratio|-0.0073|2020-10-23/peg_ratio|-0.0071|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.12|2020-10-20/price|2.01|2020-10-23/price|1.94|2020-10-06/total_return_price|2.12|2020-10-20/total_return_price|2.01|2020-10-23/total_return_price|1.94|2020-10-06/enterprise_value|28.739|2020-10-20/enterprise_value|25.9448|2020-10-22/enterprise_value|25.6908