russ2000_2_0538|RLGT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0538|RLGT|Long Name|Radiant Logistics Inc Total Current Assets (Quarterly) (USD)|Radiant Logistics Inc Cash and Short Term Investments (Quarterly) (USD)|Radiant Logistics Inc Inventories (Quarterly) (USD)|Radiant Logistics Inc Net PP&E (Quarterly) (USD)|Radiant Logistics Inc Goodwill and Intangibles (Quarterly) (USD)|Radiant Logistics Inc Total Liabilities (Quarterly) (USD)|Radiant Logistics Inc Total Current Liabilities (Quarterly) (USD)|Radiant Logistics Inc Total Long Term Liabilities (Quarterly) (USD)|Radiant Logistics Inc Total Deposits (Quarterly) (USD)|Radiant Logistics Inc Book Value (Quarterly) (USD)|Radiant Logistics Inc Retained Earnings (Quarterly) (USD)|Radiant Logistics Inc Treasury Stock (Quarterly) (USD)|Radiant Logistics Inc EV to Revenues|Radiant Logistics Inc EV to Earnings|Radiant Logistics Inc EV to Free Cash Flow|Radiant Logistics Inc EV to Assets (Quarterly)|Radiant Logistics Inc PS Ratio|Radiant Logistics Inc PE Ratio|Radiant Logistics Inc Price to Book Value|Radiant Logistics Inc PEG Ratio|Radiant Logistics Inc Debt to Equity Ratio|Radiant Logistics Inc Dividend Yield|Radiant Logistics Inc Shareholder Yield (TTM)|Radiant Logistics Inc Percent of Shares Outstanding Short|Radiant Logistics Inc Average Diluted Shares Outstanding (Quarterly)|Radiant Logistics Inc EPS Diluted (Quarterly) (USD)|Radiant Logistics Inc Dividend Per Share (Quarterly) (USD)|Radiant Logistics Inc Revenue (Quarterly) (USD)|Radiant Logistics Inc Gross Profit (Quarterly) (USD)|Radiant Logistics Inc SG&A Expense (Quarterly) (USD)|Radiant Logistics Inc Pre-Tax Income (Quarterly) (USD)|Radiant Logistics Inc Net Income (Quarterly) (USD)|Radiant Logistics Inc Net Interest Income (Quarterly) (USD)|Radiant Logistics Inc Price (USD)|Radiant Logistics Inc Total Return Price (USD)|Radiant Logistics Inc Enterprise Value (USD)||
russ2000_2_0538|RLGT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0538|RLGT|200503|0.0346|0.0346||||0.0812|0.0062|0.0749||-0.0465|-0.2076||||||||||||||25.9382|-0.0006||||0.0138|-0.0143|-0.0143||||||
russ2000_2_0538|RLGT|200506|0.0231|0.0231||||0.0779|0.003|0.0749||-0.0548|-0.2161||||||||||||||25.9382|-0.0003||||0.0076|-0.0081|-0.0081||||||
russ2000_2_0538|RLGT|200509|0.0093|||||0.0784|0.0035|0.0749||-0.0691|-0.2307||||||||||||||25.9642|-0.0006||||0.0141|-0.0146|-0.0146||||||
russ2000_2_0538|RLGT|200512|5.2915|5.2665||||0.1484|0.1484|0||5.159|-0.3423|||||||||||0|||19.2745|-0.0003||||-4.2619|0.1059|0.0042||1.05|1.05||1.05|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-01-12/price|1.05|2006-01-19/price|0.95|2006-01-26/price|0.95|2006-02-03/price|0.95|2006-02-10/price|1|2006-02-17/price|0.95|2006-01-12/total_return_price|1.05|2006-01-19/total_return_price|0.95|2006-01-26/total_return_price|0.95|2006-02-03/total_return_price|0.95|2006-02-10/total_return_price|1|2006-02-17/total_return_price|0.95
russ2000_2_0538|RLGT|200603|7.6387|0.7306||0.2421|7.6767|9.4916|6.8361|2.6555||6.2614|-0.3694||||||||||0.2845|0|||32.755|-0.0008||11.8427|4.363|4.2838|-0.1288|-0.0271||0.95|0.95||0.95|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-26/dividend_yield|0|2006-04-04/price|0.95|2006-05-16/price|1.05|2006-05-26/price|1.05|2006-04-04/total_return_price|0.95|2006-05-16/total_return_price|1.05|2006-05-26/total_return_price|1.05
russ2000_2_0538|RLGT|200606|9.4097|0.511||0.2581|7.1137|10.711|7.4245|3.2865||6.3338|-0.2716||||||||||0|0|||35.0366|0.0028||14.6263|5.1401|4.7504|0.1603|0.0978||1.05|1.05||1.01|2006-07-07/pe_ratio|935.1852|2006-07-14/pe_ratio|685.1852|2006-08-25/pe_ratio|879.6296|2006-08-31/pe_ratio|935.1852|2006-07-07/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-07/price|1.01|2006-07-14/price|0.74|2006-08-25/price|0.95|2006-07-07/total_return_price|1.01|2006-07-14/total_return_price|0.74|2006-08-25/total_return_price|0.95
russ2000_2_0538|RLGT|200609|9.4725|0.8947||0.5594|6.9668|10.4858|7.8535|2.6324||6.7909|-0.1121||||||||||0.2751||||36.1372|0.0044||14.4171|0.7594|0.4059|0.1613|0.1595|||||0.7|2006-10-12/pe_ratio|173.4104|2006-11-01/pe_ratio|115.6069|2006-11-08/pe_ratio|107.3493|2006-11-27/pe_ratio|123.8646|2006-10-06/dividend_yield|0|2006-10-12/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-10-06/price|0.7|2006-11-01/price|0.7|2006-11-08/price|0.65|2006-11-27/price|0.75|2006-10-06/total_return_price|0.7|2006-11-01/total_return_price|0.7|2006-11-08/total_return_price|0.65|2006-11-27/total_return_price|0.75
russ2000_2_0538|RLGT|200612|10.5112|0.1926||0.5508|6.8139|11.1006|9.2209|1.8797||7.0048|-0.0468||0.3318|66.5054|18.2989|1.0855|0.3213|90.834|||0.1666|0|0.0658||34.4687|0.0019||18.3439|6.6884|6.4364|0.0444|0.0653||0.55|0.55|19.6534|0.55|2007-01-10/ev_revenues|0.3089|2007-01-18/ev_revenues|0.3089|2007-01-25/ev_revenues|0.3089|2007-02-01/ev_revenues|0.3318|2007-02-12/ev_revenues|0.3318|2007-02-20/ev_revenues|0.3318|2007-02-27/ev_revenues|0.3605|2007-01-10/ev_free_cash_flow|17.0341|2007-01-18/ev_free_cash_flow|17.0341|2007-01-25/ev_free_cash_flow|17.0341|2007-02-01/ev_free_cash_flow|18.2989|2007-02-12/ev_free_cash_flow|18.2989|2007-02-20/ev_free_cash_flow|18.2989|2007-02-27/ev_free_cash_flow|19.88|2007-01-10/ps_ratio|0.2979|2007-01-18/ps_ratio|0.2979|2007-01-25/ps_ratio|0.2979|2007-02-01/ps_ratio|0.3213|2007-02-12/ps_ratio|0.3213|2007-02-20/ps_ratio|0.3213|2007-02-27/ps_ratio|0.3505|2007-01-05/pe_ratio|66.4894|2007-01-18/pe_ratio|61.6538|2007-01-25/pe_ratio|61.6538|2007-02-01/pe_ratio|66.4894|2007-02-12/pe_ratio|66.4894|2007-02-20/pe_ratio|66.4894|2007-02-27/pe_ratio|72.5338|2007-01-03/price_to_book_value|3.8787|2007-01-10/price_to_book_value|2.4727|2007-01-18/price_to_book_value|2.4727|2007-01-25/price_to_book_value|2.4727|2007-02-01/price_to_book_value|2.6666|2007-02-12/price_to_book_value|2.6666|2007-02-20/price_to_book_value|2.6666|2007-02-27/price_to_book_value|2.909|2007-01-03/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-05/price|0.55|2007-01-18/price|0.51|2007-01-25/price|0.51|2007-02-01/price|0.55|2007-02-12/price|0.55|2007-02-20/price|0.55|2007-02-27/price|0.6|2007-01-05/total_return_price|0.55|2007-01-18/total_return_price|0.51|2007-01-25/total_return_price|0.51|2007-02-01/total_return_price|0.55|2007-02-12/total_return_price|0.55|2007-02-20/total_return_price|0.55|2007-02-27/total_return_price|0.6|2007-01-10/enterprise_value|18.2949|2007-01-18/enterprise_value|18.2949|2007-01-25/enterprise_value|18.2949|2007-02-01/enterprise_value|19.6534|2007-02-12/enterprise_value|19.6534|2007-02-20/enterprise_value|19.6534|2007-02-27/enterprise_value|21.3515
russ2000_2_0538|RLGT|200703|12.3683|0.3212||0.5779|7.2609|13.3717|10.9007|2.471||7.0775|-0.0232||0.4121|64.6524|22.7259|1.0937|0.4031|83.4139|3.3454||0.3265|0|-6.4189||34.1625|0||19.394|7.1158|0.7421|0.061|0.0235|-0.0029|0.69|0.69|24.408|0.49|2007-04-03/ev_revenues|0.2792|2007-04-13/ev_revenues|0.269|2007-04-23/ev_revenues|0.3198|2007-05-01/ev_revenues|0.3148|2007-05-08/ev_revenues|0.3605|2007-05-15/ev_revenues|0.3351|2007-05-22/ev_revenues|0.3351|2007-05-31/ev_revenues|0.3453|2007-04-03/ev_free_cash_flow|36.9485|2007-04-13/ev_free_cash_flow|35.6023|2007-04-23/ev_free_cash_flow|42.3333|2007-05-01/ev_free_cash_flow|41.6602|2007-05-08/ev_free_cash_flow|47.7181|2007-05-15/ev_free_cash_flow|44.3526|2007-05-22/ev_free_cash_flow|44.3526|2007-05-31/ev_free_cash_flow|45.6988|2007-04-03/ps_ratio|0.2565|2007-04-13/ps_ratio|0.246|2007-04-23/ps_ratio|0.2983|2007-05-01/ps_ratio|0.2931|2007-05-08/ps_ratio|0.3402|2007-05-15/ps_ratio|0.314|2007-05-22/ps_ratio|0.314|2007-05-31/ps_ratio|0.3245|2007-04-03/pe_ratio|53.8462|2007-04-13/pe_ratio|51.6484|2007-04-23/pe_ratio|62.6374|2007-05-01/pe_ratio|61.5385|2007-05-08/pe_ratio|71.4286|2007-05-15/pe_ratio|65.9341|2007-05-22/pe_ratio|65.9341|2007-05-31/pe_ratio|68.1319|2007-04-03/price_to_book_value|2.3513|2007-04-13/price_to_book_value|2.2553|2007-04-23/price_to_book_value|2.7351|2007-05-01/price_to_book_value|2.6872|2007-05-08/price_to_book_value|3.119|2007-05-15/price_to_book_value|2.8791|2007-05-22/price_to_book_value|2.8791|2007-05-31/price_to_book_value|2.9751|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-26/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-03/price|0.49|2007-04-13/price|0.47|2007-04-23/price|0.57|2007-05-01/price|0.56|2007-05-08/price|0.65|2007-05-15/price|0.6|2007-05-22/price|0.6|2007-05-31/price|0.62|2007-04-03/total_return_price|0.49|2007-04-13/total_return_price|0.47|2007-04-23/total_return_price|0.57|2007-05-01/total_return_price|0.56|2007-05-08/total_return_price|0.65|2007-05-15/total_return_price|0.6|2007-05-22/total_return_price|0.6|2007-05-31/total_return_price|0.62|2007-04-03/enterprise_value|18.6425|2007-04-13/enterprise_value|17.9632|2007-04-23/enterprise_value|21.3594|2007-05-01/enterprise_value|21.0198|2007-05-08/enterprise_value|24.0763|2007-05-15/enterprise_value|22.3783|2007-05-22/enterprise_value|22.3783|2007-05-31/enterprise_value|23.0575
russ2000_2_0538|RLGT|200706|16.1193|0.7196||0.8449|7.322|17.9225|15.3398|2.5827||7.0443|-0.1089||0.3605|138.1936|47.7181|0.8987|0.3402|71.4286|3.119||0.3938|0|-0.9748||34.2096|-0.01||23.3717|7.9161|23.7104|0.0974|-0.0856|0.0031|0.65|0.65|24.0763|0.61|2007-07-02/ev_revenues|0.3023|2007-07-09/ev_revenues|0.3427|2007-07-16/ev_revenues|0.3652|2007-07-23/ev_revenues|0.3877|2007-07-30/ev_revenues|0.3657|2007-08-06/ev_revenues|0.3877|2007-08-13/ev_revenues|0.3787|2007-08-20/ev_revenues|0.3337|2007-08-27/ev_revenues|0.3427|2007-07-02/ev_free_cash_flow|31.0503|2007-07-09/ev_free_cash_flow|35.2076|2007-07-16/ev_free_cash_flow|37.5173|2007-07-23/ev_free_cash_flow|39.8269|2007-07-30/ev_free_cash_flow|37.5634|2007-08-06/ev_free_cash_flow|39.8269|2007-08-13/ev_free_cash_flow|38.903|2007-08-20/ev_free_cash_flow|34.2838|2007-08-27/ev_free_cash_flow|35.2076|2007-07-02/ps_ratio|0.2806|2007-07-09/ps_ratio|0.322|2007-07-16/ps_ratio|0.345|2007-07-23/ps_ratio|0.368|2007-07-30/ps_ratio|0.3455|2007-08-06/ps_ratio|0.368|2007-08-13/ps_ratio|0.3588|2007-08-20/ps_ratio|0.3128|2007-08-27/ps_ratio|0.322|2007-07-02/pe_ratio||2007-07-09/pe_ratio||2007-07-16/pe_ratio||2007-07-23/pe_ratio||2007-07-30/pe_ratio||2007-08-06/pe_ratio||2007-08-13/pe_ratio||2007-08-20/pe_ratio||2007-08-27/pe_ratio||2007-07-02/price_to_book_value|2.9409|2007-07-09/price_to_book_value|3.3748|2007-07-16/price_to_book_value|3.6158|2007-07-23/price_to_book_value|3.8569|2007-07-30/price_to_book_value|3.6207|2007-08-06/price_to_book_value|3.8569|2007-08-13/price_to_book_value|3.7605|2007-08-20/price_to_book_value|3.2784|2007-08-27/price_to_book_value|3.3748|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-02/price|0.61|2007-07-09/price|0.7|2007-07-16/price|0.75|2007-07-23/price|0.8|2007-07-30/price|0.751|2007-08-06/price|0.8|2007-08-13/price|0.78|2007-08-20/price|0.68|2007-08-27/price|0.7|2007-07-02/total_return_price|0.61|2007-07-09/total_return_price|0.7|2007-07-16/total_return_price|0.75|2007-07-23/total_return_price|0.8|2007-07-30/total_return_price|0.751|2007-08-06/total_return_price|0.8|2007-08-13/total_return_price|0.78|2007-08-20/total_return_price|0.68|2007-08-27/total_return_price|0.7|2007-07-02/enterprise_value|22.8287|2007-07-09/enterprise_value|25.8852|2007-07-16/enterprise_value|27.5833|2007-07-23/enterprise_value|29.2814|2007-07-30/enterprise_value|27.6173|2007-08-06/enterprise_value|29.2814|2007-08-13/enterprise_value|28.6022|2007-08-20/enterprise_value|25.206|2007-08-27/enterprise_value|25.8852
russ2000_2_0538|RLGT|200709|18.3621|0.4094||0.9187|7.1852|20.4216|15.5451|4.8765||7.194|-0.0204||0.2577|285.2495|26.4772|0.9452|0.2351||2.4636||0.7109|0|-4.7809||34.443|0||25.5572|8.4409|0.6949|0.0631|0.0884|-0.0245|0.511|0.511|19.4665|0.6|2007-10-03/ev_revenues|0.2899|2007-10-10/ev_revenues|0.235|2007-10-17/ev_revenues|0.2899|2007-10-25/ev_revenues|0.2899|2007-11-01/ev_revenues|0.2703|2007-11-08/ev_revenues|0.2703|2007-11-15/ev_revenues|0.2585|2007-11-26/ev_revenues|0.235|2007-10-03/ev_free_cash_flow|-8.6593|2007-10-10/ev_free_cash_flow|-7.0205|2007-10-17/ev_free_cash_flow|-8.6593|2007-10-25/ev_free_cash_flow|-8.6593|2007-11-01/ev_free_cash_flow|-8.074|2007-11-08/ev_free_cash_flow|-8.074|2007-11-15/ev_free_cash_flow|-7.7228|2007-11-26/ev_free_cash_flow|-7.0205|2007-10-03/ps_ratio|0.2376|2007-10-10/ps_ratio|0.1822|2007-10-17/ps_ratio|0.2376|2007-10-25/ps_ratio|0.2376|2007-11-01/ps_ratio|0.2178|2007-11-08/ps_ratio|0.2178|2007-11-15/ps_ratio|0.2059|2007-11-26/ps_ratio|0.1822|2007-10-03/pe_ratio||2007-10-10/pe_ratio||2007-10-17/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-26/pe_ratio||2007-10-03/price_to_book_value|2.8325|2007-10-10/price_to_book_value|2.1716|2007-10-17/price_to_book_value|2.8325|2007-10-25/price_to_book_value|2.8325|2007-11-01/price_to_book_value|2.5964|2007-11-08/price_to_book_value|2.5964|2007-11-15/price_to_book_value|2.4548|2007-11-26/price_to_book_value|2.1716|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-03/price|0.6|2007-10-10/price|0.46|2007-10-17/price|0.6|2007-10-25/price|0.6|2007-11-01/price|0.55|2007-11-08/price|0.55|2007-11-15/price|0.52|2007-11-26/price|0.46|2007-10-03/total_return_price|0.6|2007-10-10/total_return_price|0.46|2007-10-17/total_return_price|0.6|2007-10-25/total_return_price|0.6|2007-11-01/total_return_price|0.55|2007-11-08/total_return_price|0.55|2007-11-15/total_return_price|0.52|2007-11-26/total_return_price|0.46|2007-10-03/enterprise_value|25.122|2007-10-10/enterprise_value|20.3674|2007-10-17/enterprise_value|25.122|2007-10-25/enterprise_value|25.122|2007-11-01/enterprise_value|23.4239|2007-11-08/enterprise_value|23.4239|2007-11-15/enterprise_value|22.4051|2007-11-26/enterprise_value|20.3674
russ2000_2_0538|RLGT|200712|14.2067|0.1964||0.8613|8.9491|15.7069|12.063|3.6439||8.5501|1.3038||0.2428|12.5888|-7.2546|0.7002|0.1901||2.266|0.052|0.3799|0|-1.983||34.0789|0.04||23.1088|8.3965|0.7402|2.0541|1.3242|-0.0469|0.48|0.48|21.0466|0.49|2008-01-07/ev_revenues|0.2157|2008-01-14/ev_revenues|0.1934|2008-01-22/ev_revenues|0.1971|2008-01-30/ev_revenues|0.1822|2008-02-06/ev_revenues|0.1934|2008-02-13/ev_revenues|0.2305|2008-02-22/ev_revenues|0.2086|2008-02-29/ev_revenues|0.2268|2008-01-07/ev_free_cash_flow|102.8463|2008-01-14/ev_free_cash_flow|92.2183|2008-01-22/ev_free_cash_flow|93.9897|2008-01-30/ev_free_cash_flow|86.9044|2008-02-06/ev_free_cash_flow|92.2183|2008-02-13/ev_free_cash_flow|109.9316|2008-02-22/ev_free_cash_flow|99.4808|2008-02-29/ev_free_cash_flow|108.1602|2008-01-07/ps_ratio|0.1834|2008-01-14/ps_ratio|0.161|2008-01-22/ps_ratio|0.1647|2008-01-30/ps_ratio|0.1497|2008-02-06/ps_ratio|0.161|2008-02-13/ps_ratio|0.1984|2008-02-22/ps_ratio|0.1763|2008-02-29/ps_ratio|0.1946|2008-01-07/pe_ratio|16.3333|2008-01-14/pe_ratio|14.3333|2008-01-22/pe_ratio|14.6667|2008-01-30/pe_ratio|13.3333|2008-02-06/pe_ratio|14.3333|2008-02-13/pe_ratio|17.6667|2008-02-22/pe_ratio|15.7|2008-02-29/pe_ratio|17.3333|2008-01-07/price_to_book_value|1.9463|2008-01-14/price_to_book_value|1.708|2008-01-22/price_to_book_value|1.7477|2008-01-30/price_to_book_value|1.5888|2008-02-06/price_to_book_value|1.708|2008-02-13/price_to_book_value|2.1052|2008-02-22/price_to_book_value|1.8708|2008-02-29/price_to_book_value|2.0655|2008-01-07/peg_ratio|0.0622|2008-01-14/peg_ratio|0.0546|2008-01-22/peg_ratio|0.0558|2008-01-30/peg_ratio|0.0508|2008-02-06/peg_ratio|0.0546|2008-02-13/peg_ratio|0.0673|2008-02-22/peg_ratio|0.0598|2008-02-29/peg_ratio|0.066|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-07/price|0.49|2008-01-14/price|0.43|2008-01-22/price|0.44|2008-01-30/price|0.4|2008-02-06/price|0.43|2008-02-13/price|0.53|2008-02-22/price|0.471|2008-02-29/price|0.52|2008-01-07/total_return_price|0.49|2008-01-14/total_return_price|0.43|2008-01-22/total_return_price|0.44|2008-01-30/total_return_price|0.4|2008-02-06/total_return_price|0.43|2008-02-13/total_return_price|0.53|2008-02-22/total_return_price|0.471|2008-02-29/total_return_price|0.52|2008-01-07/enterprise_value|19.7187|2008-01-14/enterprise_value|17.681|2008-01-22/enterprise_value|18.0206|2008-01-30/enterprise_value|16.6622|2008-02-06/enterprise_value|17.681|2008-02-13/enterprise_value|21.0772|2008-02-22/enterprise_value|19.0734|2008-02-29/enterprise_value|20.7376
russ2000_2_0538|RLGT|200803|14.9512|0.2796||0.8105|8.8123|15.8578|12.3894|3.4684||8.9456|1.3905||0.1641|11.3526|19.6079|0.6464|0.1329|12.6667|1.4614|0.0552|0.3627|0|-3.1783||34.1345|0||25.7654|9.501|9.0792|0.1088|0.0867|-0.0264|0.38|0.38|16.0494|0.311|2008-04-09/ev_revenues|0.1398|2008-04-16/ev_revenues|0.1465|2008-04-23/ev_revenues|0.1289|2008-04-30/ev_revenues|0.136|2008-05-07/ev_revenues|0.136|2008-05-21/ev_revenues|0.1184|2008-05-28/ev_revenues|0.0867|2008-04-09/ev_free_cash_flow|16.7079|2008-04-16/ev_free_cash_flow|17.5064|2008-04-23/ev_free_cash_flow|15.405|2008-04-30/ev_free_cash_flow|16.2455|2008-05-07/ev_free_cash_flow|16.2455|2008-05-21/ev_free_cash_flow|14.1441|2008-05-28/ev_free_cash_flow|10.3615|2008-04-09/ps_ratio|0.1088|2008-04-16/ps_ratio|0.1155|2008-04-23/ps_ratio|0.098|2008-04-30/ps_ratio|0.105|2008-05-07/ps_ratio|0.105|2008-05-21/ps_ratio|0.0875|2008-05-28/ps_ratio|0.056|2008-04-09/pe_ratio|10.3667|2008-04-16/pe_ratio|11|2008-04-23/pe_ratio|9.3333|2008-04-30/pe_ratio|10|2008-05-07/pe_ratio|10|2008-05-21/pe_ratio|8.3333|2008-05-28/pe_ratio|5.3333|2008-04-09/price_to_book_value|1.196|2008-04-16/price_to_book_value|1.2691|2008-04-23/price_to_book_value|1.0768|2008-04-30/price_to_book_value|1.1537|2008-05-07/price_to_book_value|1.1537|2008-05-21/price_to_book_value|0.9614|2008-05-28/price_to_book_value|0.6153|2008-04-09/peg_ratio|0.0451|2008-04-16/peg_ratio|0.0479|2008-04-23/peg_ratio|0.0406|2008-04-30/peg_ratio|0.0435|2008-05-07/peg_ratio|0.0435|2008-05-21/peg_ratio|0.0363|2008-05-28/peg_ratio|0.0232|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-09/price|0.311|2008-04-16/price|0.33|2008-04-23/price|0.28|2008-04-30/price|0.3|2008-05-07/price|0.3|2008-05-21/price|0.25|2008-05-28/price|0.16|2008-04-09/total_return_price|0.311|2008-04-16/total_return_price|0.33|2008-04-23/total_return_price|0.28|2008-04-30/total_return_price|0.3|2008-05-07/total_return_price|0.3|2008-05-21/total_return_price|0.25|2008-05-28/total_return_price|0.16|2008-04-09/enterprise_value|13.6757|2008-04-16/enterprise_value|14.3294|2008-04-23/enterprise_value|12.6093|2008-04-30/enterprise_value|13.2973|2008-05-07/enterprise_value|13.2973|2008-05-21/enterprise_value|11.5772|2008-05-28/enterprise_value|8.4811
russ2000_2_0538|RLGT|200806|15.5823|0.3922||0.7175|9.0671|16.5794|11.8849|4.6945||9.0238|1.3041|0|0.0938|7.9777|11.202|0.4402|0.063|6|0.6922||0.486|0|-5.7012||34.7797|0||25.7704|9.4899|9.1571|0.0259|-0.0864|-0.0194|0.18|0.18|9.1691|0.23|2008-07-22/ev_revenues|0.1194|2008-07-29/ev_revenues|0.1263|2008-08-05/ev_revenues|0.109|2008-08-13/ev_revenues|0.1263|2008-08-22/ev_revenues|0.1263|2008-08-29/ev_revenues|0.1229|2008-07-22/ev_free_cash_flow|-12.93|2008-07-29/ev_free_cash_flow|-13.6791|2008-08-05/ev_free_cash_flow|-11.8063|2008-08-13/ev_free_cash_flow|-13.6791|2008-08-22/ev_free_cash_flow|-13.6791|2008-08-29/ev_free_cash_flow|-13.3045|2008-07-22/ps_ratio|0.0789|2008-07-29/ps_ratio|0.0857|2008-08-05/ps_ratio|0.0686|2008-08-13/ps_ratio|0.0857|2008-08-22/ps_ratio|0.0857|2008-08-29/ps_ratio|0.0823|2008-07-22/pe_ratio|5.75|2008-07-29/pe_ratio|6.25|2008-08-05/pe_ratio|5|2008-08-13/pe_ratio|6.25|2008-08-22/pe_ratio|6.25|2008-08-29/pe_ratio|6|2008-07-22/price_to_book_value|0.8834|2008-07-29/price_to_book_value|0.9602|2008-08-05/price_to_book_value|0.7682|2008-08-13/price_to_book_value|0.9602|2008-08-22/price_to_book_value|0.9602|2008-08-29/price_to_book_value|0.9218|2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-13/peg_ratio||2008-08-22/peg_ratio||2008-08-29/peg_ratio||2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-22/price|0.23|2008-07-29/price|0.25|2008-08-05/price|0.2|2008-08-13/price|0.25|2008-08-22/price|0.25|2008-08-29/price|0.24|2008-07-22/total_return_price|0.23|2008-07-29/total_return_price|0.25|2008-08-05/total_return_price|0.2|2008-08-13/total_return_price|0.25|2008-08-22/total_return_price|0.25|2008-08-29/total_return_price|0.24|2008-07-22/enterprise_value|11.965|2008-07-29/enterprise_value|12.6582|2008-08-05/enterprise_value|10.9252|2008-08-13/enterprise_value|12.6582|2008-08-22/enterprise_value|12.6582|2008-08-29/enterprise_value|12.3116
russ2000_2_0538|RLGT|200809|27.4999|0.8975||0.9615|15.106|34.7837|24.6444|10.1394||9.334|1.5542|||8.0453||0.2872|0.0805||||0.9311|0|||34.8003|0.01||32.4032|11.1837|10.2839|0.3929|0.2502|-0.0247|0.245|0.245||0.24|2008-10-08/ev_revenues|0.1441|2008-10-15/ev_revenues|0.1376|2008-10-27/ev_revenues|0.1376|2008-11-04/ev_revenues|0.1441|2008-11-12/ev_revenues|0.1182|2008-11-20/ev_revenues|0.1701|2008-11-28/ev_revenues|0.1538|2008-10-08/ev_free_cash_flow|5.6048|2008-10-15/ev_free_cash_flow|5.3527|2008-10-27/ev_free_cash_flow|5.3527|2008-11-04/ev_free_cash_flow|5.6048|2008-11-12/ev_free_cash_flow|4.5963|2008-11-20/ev_free_cash_flow|6.6134|2008-11-28/ev_free_cash_flow|5.983|2008-10-08/ps_ratio|0.0708|2008-10-15/ps_ratio|0.0644|2008-10-27/ps_ratio|0.0644|2008-11-04/ps_ratio|0.0708|2008-11-12/ps_ratio|0.0451|2008-11-20/ps_ratio|0.0965|2008-11-28/ps_ratio|0.0805|2008-10-08/pe_ratio|4.4|2008-10-15/pe_ratio|4|2008-10-27/pe_ratio|4|2008-11-04/pe_ratio|4.4|2008-11-12/pe_ratio|2.8|2008-11-20/pe_ratio|6|2008-11-28/pe_ratio|5|2008-10-08/price_to_book_value|0.8179|2008-10-15/price_to_book_value|0.7436|2008-10-27/price_to_book_value|0.7436|2008-11-04/price_to_book_value|0.8179|2008-11-12/price_to_book_value|0.5205|2008-11-20/price_to_book_value|1.1153|2008-11-28/price_to_book_value|0.9294|2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-27/peg_ratio||2008-11-04/peg_ratio||2008-11-12/peg_ratio||2008-11-20/peg_ratio||2008-11-28/peg_ratio||2008-10-02/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-02/price|0.24|2008-10-10/price|0.2|2008-10-20/price|0.29|2008-10-27/price|0.2|2008-11-04/price|0.22|2008-11-12/price|0.14|2008-11-20/price|0.3|2008-11-28/price|0.25|2008-10-02/total_return_price|0.24|2008-10-10/total_return_price|0.2|2008-10-20/total_return_price|0.29|2008-10-27/total_return_price|0.2|2008-11-04/total_return_price|0.22|2008-11-12/total_return_price|0.14|2008-11-20/total_return_price|0.3|2008-11-28/total_return_price|0.25|2008-10-08/enterprise_value|15.4276|2008-10-15/enterprise_value|14.7336|2008-10-27/enterprise_value|14.7336|2008-11-04/enterprise_value|15.4276|2008-11-12/enterprise_value|12.6515|2008-11-20/enterprise_value|18.2038|2008-11-28/enterprise_value|16.4687
russ2000_2_0538|RLGT|200812|25.1953|1.0238||0.9775|3.8774|31.4031|18.5531|12.85||-0.8489|-8.6615||0.1214|-1.762|4.7223|0.5747|0.0483||0.5577||-14.9404|0|-25.6592||34.702|-0.29||42.5133|13.4895|12.1372|-10.5905|-10.2157|-0.067|0.15|0.15|12.9985|0.16|2009-01-06/ev_revenues|0.1361|2009-01-20/ev_revenues|0.1279|2009-01-27/ev_revenues|0.1265|2009-02-04/ev_revenues|0.1251|2009-02-12/ev_revenues|0.1196|2009-02-19/ev_revenues|0.1087|2009-02-26/ev_revenues|0.1334|2009-01-06/ev_free_cash_flow|-5.138|2009-01-20/ev_free_cash_flow|-4.8272|2009-01-27/ev_free_cash_flow|-4.7754|2009-02-04/ev_free_cash_flow|-4.7236|2009-02-12/ev_free_cash_flow|-4.5164|2009-02-19/ev_free_cash_flow|-4.102|2009-02-26/ev_free_cash_flow|-5.0344|2009-01-06/ps_ratio|0.0438|2009-01-20/ps_ratio|0.0356|2009-01-27/ps_ratio|0.0342|2009-02-04/ps_ratio|0.0328|2009-02-12/ps_ratio|0.0274|2009-02-19/ps_ratio|0.0164|2009-02-26/ps_ratio|0.041|2009-01-07/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-04/pe_ratio||2009-02-12/pe_ratio||2009-02-19/pe_ratio||2009-02-26/pe_ratio||2009-01-06/price_to_book_value||2009-01-20/price_to_book_value||2009-01-27/price_to_book_value||2009-02-04/price_to_book_value||2009-02-12/price_to_book_value||2009-02-19/price_to_book_value||2009-02-26/price_to_book_value||2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-04/peg_ratio||2009-02-12/peg_ratio||2009-02-19/peg_ratio||2009-02-26/peg_ratio||2009-01-02/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-06/price|0.16|2009-01-20/price|0.13|2009-01-27/price|0.125|2009-02-04/price|0.12|2009-02-12/price|0.1|2009-02-19/price|0.06|2009-02-26/price|0.15|2009-01-06/total_return_price|0.16|2009-01-20/total_return_price|0.13|2009-01-27/total_return_price|0.125|2009-02-04/total_return_price|0.12|2009-02-12/total_return_price|0.1|2009-02-19/total_return_price|0.06|2009-02-26/total_return_price|0.15|2009-01-06/enterprise_value|17.2116|2009-01-20/enterprise_value|16.1706|2009-01-27/enterprise_value|15.9971|2009-02-04/enterprise_value|15.8236|2009-02-12/enterprise_value|15.1295|2009-02-19/enterprise_value|13.7414|2009-02-26/enterprise_value|16.8646
russ2000_2_0538|RLGT|200903|19.3661|0.5143||0.8723|3.5282|24.7335|16.3625|8.3709||-0.5129|-8.3684||0.0869|-1.1616|21.5702|0.468|0.032||||-14.9866|0|-21.3124||34.702|0.01||29.7189|10.747|9.996|0.3779|0.293|-0.0659|0.12|0.12|11.3358|0.2|2009-04-07/ev_revenues|0.1082|2009-04-14/ev_revenues|0.1082|2009-04-22/ev_revenues|0.1082|2009-05-01/ev_revenues|0.0976|2009-05-08/ev_revenues|0.1029|2009-05-15/ev_revenues|0.1082|2009-05-22/ev_revenues|0.1189|2009-05-29/ev_revenues|0.1295|2009-04-07/ev_free_cash_flow|26.8528|2009-04-14/ev_free_cash_flow|26.8528|2009-04-22/ev_free_cash_flow|26.8528|2009-05-01/ev_free_cash_flow|24.2115|2009-05-08/ev_free_cash_flow|25.5322|2009-05-15/ev_free_cash_flow|26.8528|2009-05-22/ev_free_cash_flow|29.4941|2009-05-29/ev_free_cash_flow|32.1354|2009-04-07/ps_ratio|0.0533|2009-04-14/ps_ratio|0.0533|2009-04-22/ps_ratio|0.0533|2009-05-01/ps_ratio|0.0426|2009-05-08/ps_ratio|0.048|2009-05-15/ps_ratio|0.0533|2009-05-22/ps_ratio|0.0639|2009-05-29/ps_ratio|0.0746|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-22/pe_ratio||2009-05-01/pe_ratio||2009-05-08/pe_ratio||2009-05-15/pe_ratio||2009-05-22/pe_ratio||2009-05-29/pe_ratio||2009-04-07/price_to_book_value||2009-04-14/price_to_book_value||2009-04-22/price_to_book_value||2009-05-01/price_to_book_value||2009-05-08/price_to_book_value||2009-05-15/price_to_book_value||2009-05-22/price_to_book_value||2009-05-29/price_to_book_value||2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-22/peg_ratio||2009-05-01/peg_ratio||2009-05-08/peg_ratio||2009-05-15/peg_ratio||2009-05-22/peg_ratio||2009-05-29/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-07/price|0.2|2009-04-14/price|0.2|2009-04-22/price|0.2|2009-05-01/price|0.16|2009-05-08/price|0.18|2009-05-15/price|0.2|2009-05-22/price|0.24|2009-05-29/price|0.28|2009-04-07/total_return_price|0.2|2009-04-14/total_return_price|0.2|2009-04-22/total_return_price|0.2|2009-05-01/total_return_price|0.16|2009-05-08/total_return_price|0.18|2009-05-15/total_return_price|0.2|2009-05-22/total_return_price|0.24|2009-05-29/total_return_price|0.28|2009-04-07/enterprise_value|14.112|2009-04-14/enterprise_value|14.112|2009-04-22/enterprise_value|14.112|2009-05-01/enterprise_value|12.7239|2009-05-08/enterprise_value|13.418|2009-05-15/enterprise_value|14.112|2009-05-22/enterprise_value|15.5001|2009-05-29/enterprise_value|16.8882
russ2000_2_0538|RLGT|200906|20.0102|0.8906||0.7605|3.516|25.4201|17.1986|8.2215||-0.6581|-8.4255|0.1383|0.1256|-1.7691|4.8647|0.6951|0.076||||-11.9568|0|-7.6881||34.616|0||32.3695|10.1489|9.3792|0.1608|-0.0571|-0.0458|0.25|0.25|17.2125|0.28|2009-07-10/ev_revenues|0.1256|2009-07-23/ev_revenues|0.1132|2009-08-06/ev_revenues|0.1207|2009-08-17/ev_revenues|0.1107|2009-08-24/ev_revenues|0.1207|2009-08-31/ev_revenues|0.1207|2009-07-10/ev_free_cash_flow|4.8647|2009-07-23/ev_free_cash_flow|4.3827|2009-08-06/ev_free_cash_flow|4.6719|2009-08-17/ev_free_cash_flow|4.2863|2009-08-24/ev_free_cash_flow|4.6719|2009-08-31/ev_free_cash_flow|4.6719|2009-07-10/ps_ratio|0.076|2009-07-23/ps_ratio|0.0633|2009-08-06/ps_ratio|0.0709|2009-08-17/ps_ratio|0.0608|2009-08-24/ps_ratio|0.0709|2009-08-31/ps_ratio|0.0709|2009-07-10/pe_ratio||2009-07-23/pe_ratio||2009-08-06/pe_ratio||2009-08-17/pe_ratio||2009-08-24/pe_ratio||2009-08-31/pe_ratio||2009-07-10/price_to_book_value||2009-07-23/price_to_book_value||2009-08-06/price_to_book_value||2009-08-17/price_to_book_value||2009-08-24/price_to_book_value||2009-08-31/price_to_book_value||2009-07-10/peg_ratio||2009-07-23/peg_ratio||2009-08-06/peg_ratio||2009-08-17/peg_ratio||2009-08-24/peg_ratio||2009-08-31/peg_ratio||2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-29/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/price|0.28|2009-07-10/price|0.3|2009-07-23/price|0.25|2009-08-06/price|0.28|2009-08-17/price|0.24|2009-08-24/price|0.28|2009-08-31/price|0.28|2009-07-02/total_return_price|0.28|2009-07-10/total_return_price|0.3|2009-07-23/total_return_price|0.25|2009-08-06/total_return_price|0.28|2009-08-17/total_return_price|0.24|2009-08-24/total_return_price|0.28|2009-08-31/total_return_price|0.28|2009-07-10/enterprise_value|17.2125|2009-07-23/enterprise_value|15.5072|2009-08-06/enterprise_value|16.5304|2009-08-17/enterprise_value|15.1661|2009-08-24/enterprise_value|16.5304|2009-08-31/enterprise_value|16.5304
russ2000_2_0538|RLGT|200909|21.9565|0.8098||0.6637|3.365|27.2573|18.3914|8.8659||-0.8785|-8.3094|0.5289|0.1153|-1.6206|7.2335|0.6054|0.062||||-9.7693|0|-3.7918||33.5482|0||34.0283|10.5489|9.9739|0.2082|0.1161|-0.0553|0.25|0.25|15.9849|0.205|2009-10-07/ev_revenues|0.1047|2009-10-15/ev_revenues|0.12|2009-10-22/ev_revenues|0.1271|2009-10-29/ev_revenues|0.1224|2009-11-05/ev_revenues|0.1224|2009-11-17/ev_revenues|0.1218|2009-11-24/ev_revenues|0.1218|2009-10-07/ev_free_cash_flow|6.5664|2009-10-15/ev_free_cash_flow|7.5284|2009-10-22/ev_free_cash_flow|7.9746|2009-10-29/ev_free_cash_flow|7.6782|2009-11-05/ev_free_cash_flow|7.6782|2009-11-17/ev_free_cash_flow|7.641|2009-11-24/ev_free_cash_flow|7.641|2009-10-07/ps_ratio|0.0509|2009-10-15/ps_ratio|0.067|2009-10-22/ps_ratio|0.0744|2009-10-29/ps_ratio|0.0695|2009-11-05/ps_ratio|0.0695|2009-11-17/ps_ratio|0.0695|2009-11-24/ps_ratio|0.0695|2009-10-07/pe_ratio||2009-10-15/pe_ratio||2009-10-22/pe_ratio||2009-10-29/pe_ratio||2009-11-05/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-07/price_to_book_value||2009-10-15/price_to_book_value||2009-10-22/price_to_book_value||2009-10-29/price_to_book_value||2009-11-05/price_to_book_value||2009-11-17/price_to_book_value||2009-11-24/price_to_book_value||2009-10-07/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-29/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-07/price|0.205|2009-10-15/price|0.2699|2009-10-22/price|0.3|2009-10-29/price|0.28|2009-11-05/price|0.28|2009-11-17/price|0.28|2009-11-24/price|0.28|2009-10-07/total_return_price|0.205|2009-10-15/total_return_price|0.2699|2009-10-22/total_return_price|0.3|2009-10-29/total_return_price|0.28|2009-11-05/total_return_price|0.28|2009-11-17/total_return_price|0.28|2009-11-24/total_return_price|0.28|2009-10-07/enterprise_value|14.5108|2009-10-15/enterprise_value|16.6367|2009-10-22/enterprise_value|17.6227|2009-10-29/enterprise_value|16.9676|2009-11-05/enterprise_value|16.9676|2009-11-17/enterprise_value|16.8854|2009-11-24/enterprise_value|16.8854
russ2000_2_0538|RLGT|200912|23.5443|0.4781||0.5678|3.0814|27.699|18.8745|8.8244||-0.3757|-7.7603|0.6299|0.1183|18.0076|7.4206|0.5926|0.0657||||-23.1761|0|7.894||32.7232|0.02||39.1158|11.5043|10.523|0.9233|0.5491|-0.0272|0.265|0.265|16.3984|0.245|2010-01-05/ev_revenues|0.12|2010-01-14/ev_revenues|0.1236|2010-02-03/ev_revenues|0.1188|2010-02-12/ev_revenues|0.1212|2010-02-19/ev_revenues|0.1188|2010-01-05/ev_free_cash_flow|3.3098|2010-01-14/ev_free_cash_flow|3.4089|2010-02-03/ev_free_cash_flow|3.2767|2010-02-12/ev_free_cash_flow|3.3428|2010-02-19/ev_free_cash_flow|3.2767|2010-01-05/ps_ratio|0.0614|2010-01-14/ps_ratio|0.0652|2010-02-03/ps_ratio|0.0602|2010-02-12/ps_ratio|0.0627|2010-02-19/ps_ratio|0.0602|2010-01-05/pe_ratio|8.1667|2010-01-14/pe_ratio|8.6667|2010-02-03/pe_ratio|8|2010-02-12/pe_ratio|8.3333|2010-02-19/pe_ratio|8|2010-01-05/price_to_book_value||2010-01-14/price_to_book_value||2010-02-03/price_to_book_value||2010-02-12/price_to_book_value||2010-02-19/price_to_book_value||2010-01-05/peg_ratio||2010-01-14/peg_ratio||2010-02-03/peg_ratio||2010-02-12/peg_ratio||2010-02-19/peg_ratio||2010-01-05/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-20/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-01-05/price|0.245|2010-01-14/price|0.26|2010-02-03/price|0.24|2010-02-12/price|0.25|2010-02-19/price|0.24|2010-01-05/total_return_price|0.245|2010-01-14/total_return_price|0.26|2010-02-03/total_return_price|0.24|2010-02-12/total_return_price|0.25|2010-02-19/total_return_price|0.24|2010-01-05/enterprise_value|16.2272|2010-01-14/enterprise_value|16.7131|2010-02-03/enterprise_value|16.0652|2010-02-12/enterprise_value|16.3891|2010-02-19/enterprise_value|16.0652
russ2000_2_0538|RLGT|201003|20.2421|0||0.5004|2.7977|23.8243|16.3521|7.4722||0.1131|-7.3112|0.6452|0.1164|14.1742|3.2106|0.6246|0.0577|7.6667|||66.267|0|22.6331||32.5338|0.01||32.8636|10.3411|9.1044|0.9847|0.4491|-0.0213|0.23|0.23|15.7412|0.24|2010-04-06/ev_revenues|0.1106|2010-04-16/ev_revenues|0.1153|2010-04-23/ev_revenues|0.1153|2010-05-03/ev_revenues|0.1176|2010-05-11/ev_revenues|0.12|2010-05-18/ev_revenues|0.1146|2010-05-27/ev_revenues|0.1077|2010-04-06/ev_free_cash_flow|6.9981|2010-04-16/ev_free_cash_flow|7.2937|2010-04-23/ev_free_cash_flow|7.2937|2010-05-03/ev_free_cash_flow|7.4415|2010-05-11/ev_free_cash_flow|7.5893|2010-05-18/ev_free_cash_flow|7.2501|2010-05-27/ev_free_cash_flow|6.8117|2010-04-06/ps_ratio|0.0579|2010-04-16/ps_ratio|0.0627|2010-04-23/ps_ratio|0.0627|2010-05-03/ps_ratio|0.0651|2010-05-11/ps_ratio|0.0675|2010-05-18/ps_ratio|0.0627|2010-05-27/ps_ratio|0.0554|2010-04-06/pe_ratio|8|2010-04-16/pe_ratio|8.6667|2010-04-23/pe_ratio|8.6667|2010-05-03/pe_ratio|9|2010-05-11/pe_ratio|9.3333|2010-05-18/pe_ratio|8.6667|2010-05-27/pe_ratio|7.6667|2010-04-06/price_to_book_value|68.6332|2010-04-16/price_to_book_value|74.3526|2010-04-23/price_to_book_value|74.3526|2010-05-03/price_to_book_value|77.2123|2010-05-06/price_to_book_value|80.072|2010-05-11/price_to_book_value|80.072|2010-05-13/price_to_book_value|80.072|2010-05-20/price_to_book_value|76.336|2010-05-27/price_to_book_value|65.0269|2010-04-06/peg_ratio||2010-04-16/peg_ratio||2010-04-23/peg_ratio||2010-05-03/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-27/peg_ratio||2010-04-06/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-27/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-06/price|0.24|2010-04-16/price|0.26|2010-04-23/price|0.26|2010-05-03/price|0.27|2010-05-11/price|0.28|2010-05-18/price|0.26|2010-05-27/price|0.23|2010-04-06/total_return_price|0.24|2010-04-16/total_return_price|0.26|2010-04-23/total_return_price|0.26|2010-05-03/total_return_price|0.27|2010-05-11/total_return_price|0.28|2010-05-18/total_return_price|0.26|2010-05-27/total_return_price|0.23|2010-04-06/enterprise_value|15.3083|2010-04-16/enterprise_value|15.955|2010-04-23/enterprise_value|15.955|2010-05-03/enterprise_value|16.2783|2010-05-11/enterprise_value|16.6017|2010-05-18/enterprise_value|15.8596|2010-05-27/enterprise_value|14.9005
russ2000_2_0538|RLGT|201006|23.8392|0.6821||0.8814|3.0025|27.4236|19.3427|8.0809||0.7213|-6.4669|0.9362|0.114|7.8984|7.2136|0.5483|0.0621|8.5833|72.8019||10.594|0|9.5563||32.0668|0.03||40.7078|13.2355|11.9528|1.0551|0.8443|-0.0309|0.2575|0.2575|15.7797|0.27|2010-07-02/ev_revenues|0.1054|2010-07-12/ev_revenues|0.1054|2010-07-19/ev_revenues|0.1065|2010-07-26/ev_revenues|0.1065|2010-08-02/ev_revenues|0.1054|2010-08-10/ev_revenues|0.1097|2010-08-17/ev_revenues|0.114|2010-08-24/ev_revenues|0.1204|2010-07-02/ev_free_cash_flow|6.8626|2010-07-12/ev_free_cash_flow|6.8626|2010-07-19/ev_free_cash_flow|6.932|2010-07-26/ev_free_cash_flow|6.932|2010-08-02/ev_free_cash_flow|6.8626|2010-08-10/ev_free_cash_flow|7.1401|2010-08-17/ev_free_cash_flow|7.4176|2010-08-24/ev_free_cash_flow|7.8338|2010-07-02/ps_ratio|0.0602|2010-07-12/ps_ratio|0.0602|2010-07-19/ps_ratio|0.0613|2010-07-26/ps_ratio|0.0613|2010-08-02/ps_ratio|0.0602|2010-08-10/ps_ratio|0.0647|2010-08-17/ps_ratio|0.0691|2010-08-24/ps_ratio|0.0758|2010-07-02/pe_ratio|4.5|2010-07-12/pe_ratio|4.5|2010-07-19/pe_ratio|4.5833|2010-07-26/pe_ratio|4.5833|2010-08-02/pe_ratio|4.5|2010-08-10/pe_ratio|4.8333|2010-08-17/pe_ratio|5.1667|2010-08-24/pe_ratio|5.6667|2010-07-02/price_to_book_value|11.7071|2010-07-12/price_to_book_value|11.7071|2010-07-19/price_to_book_value|11.9239|2010-07-26/price_to_book_value|11.9239|2010-08-02/price_to_book_value|11.7071|2010-08-10/price_to_book_value|12.5743|2010-08-17/price_to_book_value|13.4415|2010-08-24/price_to_book_value|14.7422|2010-07-02/peg_ratio||2010-07-12/peg_ratio||2010-07-19/peg_ratio||2010-07-26/peg_ratio||2010-08-02/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-07-02/price|0.27|2010-07-12/price|0.27|2010-07-19/price|0.275|2010-07-26/price|0.275|2010-08-02/price|0.27|2010-08-10/price|0.29|2010-08-17/price|0.31|2010-08-24/price|0.34|2010-07-02/total_return_price|0.27|2010-07-12/total_return_price|0.27|2010-07-19/total_return_price|0.275|2010-07-26/total_return_price|0.275|2010-08-02/total_return_price|0.27|2010-08-10/total_return_price|0.29|2010-08-17/total_return_price|0.31|2010-08-24/total_return_price|0.34|2010-07-02/enterprise_value|15.4693|2010-07-12/enterprise_value|15.4693|2010-07-19/enterprise_value|15.6257|2010-07-26/enterprise_value|15.6257|2010-08-02/enterprise_value|15.4693|2010-08-10/enterprise_value|16.0948|2010-08-17/enterprise_value|16.7202|2010-08-24/enterprise_value|17.6585
russ2000_2_0538|RLGT|201009|26.2576|0.9002||0.8799|2.7857|29.3873|21.1576|8.2297||1.1412|-5.684|1.3541|0.1253|7.0742|8.1563|0.6069|0.0847|6.3333|15.75||6.7836|0|7.2964||30.7239|0.03||46.3611|14.1187|12.4529|1.3304|0.7829|-0.0364|0.38|0.38|18.3853|0.38|2010-10-05/ev_revenues|0.1149|2010-10-12/ev_revenues|0.1281|2010-10-19/ev_revenues|0.1299|2010-10-26/ev_revenues|0.1356|2010-11-02/ev_revenues|0.1374|2010-11-09/ev_revenues|0.1374|2010-11-16/ev_revenues|0.1558|2010-11-23/ev_revenues|0.1549|2010-11-30/ev_revenues|0.2176|2010-10-05/ev_free_cash_flow|5.7067|2010-10-12/ev_free_cash_flow|6.3602|2010-10-19/ev_free_cash_flow|6.4535|2010-10-26/ev_free_cash_flow|6.7336|2010-11-02/ev_free_cash_flow|6.827|2010-11-09/ev_free_cash_flow|6.827|2010-11-16/ev_free_cash_flow|7.7396|2010-11-23/ev_free_cash_flow|7.6931|2010-11-30/ev_free_cash_flow|10.8089|2010-10-05/ps_ratio|0.0765|2010-10-12/ps_ratio|0.0906|2010-10-19/ps_ratio|0.0926|2010-10-26/ps_ratio|0.0986|2010-11-02/ps_ratio|0.1006|2010-11-09/ps_ratio|0.1006|2010-11-16/ps_ratio|0.1208|2010-11-23/ps_ratio|0.1198|2010-11-30/ps_ratio|0.1872|2010-10-05/pe_ratio|4.2222|2010-10-12/pe_ratio|5|2010-10-19/pe_ratio|5.1111|2010-10-26/pe_ratio|5.4444|2010-11-02/pe_ratio|5.5556|2010-11-09/pe_ratio|5.5556|2010-11-16/pe_ratio|6.6667|2010-11-23/pe_ratio|6.6111|2010-11-30/pe_ratio|10.3333|2010-10-05/price_to_book_value|9.9539|2010-10-12/price_to_book_value|11.7875|2010-10-19/price_to_book_value|12.0495|2010-10-26/price_to_book_value|12.8353|2010-11-02/price_to_book_value|13.0973|2010-11-09/price_to_book_value|13.0973|2010-11-16/price_to_book_value|15.658|2010-11-23/price_to_book_value|15.5275|2010-11-30/price_to_book_value|24.2699|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-05/price|0.38|2010-10-12/price|0.45|2010-10-19/price|0.46|2010-10-26/price|0.49|2010-11-02/price|0.5|2010-11-09/price|0.5|2010-11-16/price|0.6|2010-11-23/price|0.595|2010-11-30/price|0.93|2010-10-05/total_return_price|0.38|2010-10-12/total_return_price|0.45|2010-10-19/total_return_price|0.46|2010-10-26/total_return_price|0.49|2010-11-02/total_return_price|0.5|2010-11-09/total_return_price|0.5|2010-11-16/total_return_price|0.6|2010-11-23/total_return_price|0.595|2010-11-30/total_return_price|0.93|2010-10-05/enterprise_value|18.2738|2010-10-12/enterprise_value|20.3664|2010-10-19/enterprise_value|20.6654|2010-10-26/enterprise_value|21.5622|2010-11-02/enterprise_value|21.8612|2010-11-09/enterprise_value|21.8612|2010-11-16/enterprise_value|24.7836|2010-11-23/enterprise_value|24.6347|2010-11-30/enterprise_value|34.6119
russ2000_2_0538|RLGT|201012|26.1059|0.098||0.8807|2.5375|27.9283|20.9977|6.9307||2.0885|-4.9677|1.4075|0.2438|13.9884|12.111|1.2979|0.2154|11.8889|27.9234||3.0259|0|3.7548||31.2129|0.02||44.4968|14.1821|12.5516|1.1805|0.7163|-0.0365|1.07|1.07|38.7814|1.13|2011-01-04/ev_revenues|0.243|2011-01-11/ev_revenues|0.2521|2011-01-18/ev_revenues|0.2321|2011-01-25/ev_revenues|0.2176|2011-02-01/ev_revenues|0.2484|2011-02-08/ev_revenues|0.234|2011-02-15/ev_revenues|0.2926|2011-02-22/ev_revenues|0.3074|2011-01-04/ev_free_cash_flow|8.8869|2011-01-11/ev_free_cash_flow|9.2181|2011-01-18/ev_free_cash_flow|8.4894|2011-01-25/ev_free_cash_flow|7.9595|2011-02-01/ev_free_cash_flow|9.0856|2011-02-08/ev_free_cash_flow|8.5557|2011-02-15/ev_free_cash_flow|10.6997|2011-02-22/ev_free_cash_flow|11.2426|2011-01-04/ps_ratio|0.2174|2011-01-11/ps_ratio|0.227|2011-01-18/ps_ratio|0.2059|2011-01-25/ps_ratio|0.1905|2011-02-01/ps_ratio|0.2232|2011-02-08/ps_ratio|0.2078|2011-02-15/ps_ratio|0.2636|2011-02-22/ps_ratio|0.279|2011-01-04/pe_ratio|12.5556|2011-01-11/pe_ratio|13.1111|2011-01-18/pe_ratio|11.8889|2011-01-25/pe_ratio|11|2011-02-01/pe_ratio|12.8889|2011-02-08/pe_ratio|12|2011-02-15/pe_ratio|15.2222|2011-02-22/pe_ratio|16.1111|2011-01-04/price_to_book_value|16.1143|2011-01-11/price_to_book_value|16.8273|2011-01-18/price_to_book_value|15.2587|2011-01-25/price_to_book_value|14.1178|2011-02-01/price_to_book_value|16.5421|2011-02-08/price_to_book_value|15.4013|2011-02-15/price_to_book_value|20.017|2011-02-22/price_to_book_value|21.1859|2011-01-04/peg_ratio|0.0628|2011-01-11/peg_ratio|0.0656|2011-01-18/peg_ratio|0.0594|2011-01-25/peg_ratio|0.055|2011-02-01/peg_ratio|0.0644|2011-02-08/peg_ratio|0.06|2011-02-15/peg_ratio|0.0761|2011-02-22/peg_ratio|0.0806|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/price|1.13|2011-01-11/price|1.18|2011-01-18/price|1.07|2011-01-25/price|0.99|2011-02-01/price|1.16|2011-02-08/price|1.08|2011-02-15/price|1.37|2011-02-22/price|1.45|2011-01-04/total_return_price|1.13|2011-01-11/total_return_price|1.18|2011-01-18/total_return_price|1.07|2011-01-25/total_return_price|0.99|2011-02-01/total_return_price|1.16|2011-02-08/total_return_price|1.08|2011-02-15/total_return_price|1.37|2011-02-22/total_return_price|1.45|2011-01-04/enterprise_value|39.9574|2011-01-11/enterprise_value|41.4466|2011-01-18/enterprise_value|38.1705|2011-01-25/enterprise_value|35.7878|2011-02-01/enterprise_value|40.8509|2011-02-08/enterprise_value|38.4683|2011-02-15/enterprise_value|48.1082|2011-02-22/enterprise_value|50.5494
russ2000_2_0538|RLGT|201103|24.8007|0.0607||0.8658|2.3704|25.6864|20.4164|5.2701||2.874|-4.197|1.4075|0.3445|21.5731|12.6|2.346|0.3174|18.3333|24.1081|0.0917|1.6044|0|2.5282||32.7199|0.02||42.0303|13.0252|11.5235|1.2692|0.7707|-0.028|1.65|1.65|56.6524|2.09|2011-04-05/ev_revenues|0.394|2011-04-12/ev_revenues|0.387|2011-04-19/ev_revenues|0.387|2011-04-26/ev_revenues|0.4028|2011-05-03/ev_revenues|0.431|2011-05-10/ev_revenues|0.4292|2011-05-17/ev_revenues|0.4239|2011-05-24/ev_revenues|0.431|2011-05-31/ev_revenues|0.4134|2011-04-05/ev_free_cash_flow|14.1671|2011-04-12/ev_free_cash_flow|13.9143|2011-04-19/ev_free_cash_flow|13.9143|2011-04-26/ev_free_cash_flow|14.483|2011-05-03/ev_free_cash_flow|15.4942|2011-05-10/ev_free_cash_flow|15.431|2011-05-17/ev_free_cash_flow|15.2414|2011-05-24/ev_free_cash_flow|15.4942|2011-05-31/ev_free_cash_flow|14.8622|2011-04-05/ps_ratio|0.3814|2011-04-12/ps_ratio|0.3741|2011-04-19/ps_ratio|0.3741|2011-04-26/ps_ratio|0.3905|2011-05-03/ps_ratio|0.4197|2011-05-10/ps_ratio|0.4179|2011-05-17/ps_ratio|0.4124|2011-05-24/ps_ratio|0.4197|2011-05-31/ps_ratio|0.4015|2011-04-05/pe_ratio|20.9|2011-04-12/pe_ratio|20.5|2011-04-19/pe_ratio|20.5|2011-04-26/pe_ratio|21.4|2011-05-03/pe_ratio|23|2011-05-10/pe_ratio|22.9|2011-05-17/pe_ratio|22.6|2011-05-24/pe_ratio|23|2011-05-31/pe_ratio|22|2011-04-05/price_to_book_value|22.1907|2011-04-12/price_to_book_value|21.766|2011-04-19/price_to_book_value|21.766|2011-04-26/price_to_book_value|22.7216|2011-05-03/price_to_book_value|24.4204|2011-05-10/price_to_book_value|24.3142|2011-05-17/price_to_book_value|23.9957|2011-05-24/price_to_book_value|24.4204|2011-05-31/price_to_book_value|23.3586|2011-04-05/peg_ratio|0.0896|2011-04-12/peg_ratio|0.0879|2011-04-19/peg_ratio|0.0879|2011-04-26/peg_ratio|0.0917|2011-05-03/peg_ratio|0.0986|2011-05-10/peg_ratio|0.0981|2011-05-17/peg_ratio|0.0969|2011-05-24/peg_ratio|0.0986|2011-05-31/peg_ratio|0.0943|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-05/price|2.09|2011-04-12/price|2.05|2011-04-19/price|2.05|2011-04-26/price|2.14|2011-05-03/price|2.3|2011-05-10/price|2.29|2011-05-17/price|2.26|2011-05-24/price|2.3|2011-05-31/price|2.2|2011-04-05/total_return_price|2.09|2011-04-12/total_return_price|2.05|2011-04-19/total_return_price|2.05|2011-04-26/total_return_price|2.14|2011-05-03/total_return_price|2.3|2011-05-10/total_return_price|2.29|2011-05-17/total_return_price|2.26|2011-05-24/total_return_price|2.3|2011-05-31/total_return_price|2.2|2011-04-05/enterprise_value|68.4037|2011-04-12/enterprise_value|67.1831|2011-04-19/enterprise_value|67.1831|2011-04-26/enterprise_value|69.9294|2011-05-03/enterprise_value|74.8118|2011-05-10/enterprise_value|74.5067|2011-05-17/enterprise_value|73.5912|2011-05-24/enterprise_value|74.8118|2011-05-31/enterprise_value|71.7603
russ2000_2_0538|RLGT|201106|45.0774|0.4342||1.4281|9.5299|50.4708|37.3634|13.1074||6.056|-3.6153|1.4075|0.4468|30.7026|16.063|1.5463|0.4362|23.9|25.3759|0.1024|1.9599|0|-0.7689||33.4565|0.02||70.932|21.1786|19.4764|1.2562|0.5817|-0.1061|2.39|2.39|77.5582|2.45|2011-07-05/ev_revenues|0.4373|2011-07-12/ev_revenues|0.4451|2011-07-19/ev_revenues|0.4482|2011-07-26/ev_revenues|0.4451|2011-08-02/ev_revenues|0.4187|2011-08-09/ev_revenues|0.386|2011-08-16/ev_revenues|0.414|2011-08-23/ev_revenues|0.4296|2011-08-30/ev_revenues|0.4451|2011-07-05/ev_free_cash_flow|34.9332|2011-07-12/ev_free_cash_flow|35.5539|2011-07-19/ev_free_cash_flow|35.8021|2011-07-26/ev_free_cash_flow|35.5539|2011-08-02/ev_free_cash_flow|33.4434|2011-08-09/ev_free_cash_flow|30.8364|2011-08-16/ev_free_cash_flow|33.071|2011-08-23/ev_free_cash_flow|34.3124|2011-08-30/ev_free_cash_flow|35.5539|2011-07-05/ps_ratio|0.385|2011-07-12/ps_ratio|0.3928|2011-07-19/ps_ratio|0.396|2011-07-26/ps_ratio|0.3928|2011-08-02/ps_ratio|0.3661|2011-08-09/ps_ratio|0.3331|2011-08-16/ps_ratio|0.3614|2011-08-23/ps_ratio|0.3771|2011-08-30/ps_ratio|0.3928|2011-07-05/pe_ratio|27.2222|2011-07-12/pe_ratio|27.7778|2011-07-19/pe_ratio|28|2011-07-26/pe_ratio|27.7778|2011-08-02/pe_ratio|25.8889|2011-08-09/pe_ratio|23.5556|2011-08-16/pe_ratio|25.5556|2011-08-23/pe_ratio|26.6667|2011-08-30/pe_ratio|27.7778|2011-07-05/price_to_book_value|12.815|2011-07-12/price_to_book_value|13.0765|2011-07-19/price_to_book_value|13.1811|2011-07-26/price_to_book_value|13.0765|2011-08-02/price_to_book_value|12.1873|2011-08-09/price_to_book_value|11.0889|2011-08-16/price_to_book_value|12.0304|2011-08-23/price_to_book_value|12.5534|2011-08-30/price_to_book_value|13.0765|2011-07-05/peg_ratio|0.5444|2011-07-12/peg_ratio|0.5556|2011-07-19/peg_ratio|0.56|2011-07-26/peg_ratio|0.5556|2011-08-02/peg_ratio|0.5178|2011-08-09/peg_ratio|0.4711|2011-08-16/peg_ratio|0.5111|2011-08-23/peg_ratio|0.5333|2011-08-30/peg_ratio|0.5556|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|2.45|2011-07-12/price|2.5|2011-07-19/price|2.52|2011-07-26/price|2.5|2011-08-02/price|2.33|2011-08-09/price|2.12|2011-08-16/price|2.3|2011-08-23/price|2.4|2011-08-30/price|2.5|2011-07-05/total_return_price|2.45|2011-07-12/total_return_price|2.5|2011-07-19/total_return_price|2.52|2011-07-26/total_return_price|2.5|2011-08-02/total_return_price|2.33|2011-08-09/total_return_price|2.12|2011-08-16/total_return_price|2.3|2011-08-23/total_return_price|2.4|2011-08-30/total_return_price|2.5|2011-07-05/enterprise_value|89.136|2011-07-12/enterprise_value|90.7198|2011-07-19/enterprise_value|91.3534|2011-07-26/enterprise_value|90.7198|2011-08-02/enterprise_value|85.3349|2011-08-09/enterprise_value|78.6828|2011-08-16/enterprise_value|84.3846|2011-08-23/enterprise_value|87.5522|2011-08-30/enterprise_value|90.7198
russ2000_2_0538|RLGT|201109|47.9896|0.5046||1.6276|9.2391|52.5804|39.0395|13.5409||6.7352|-2.9603|1.4075|0.4062|31.24|32.4503|1.4311|0.3536|25|11.7689|0.5|1.9642|0|-1.7236||34.61|0.02||71.833|21.2389|19.7299|1.1042|0.655|-0.0872|2.25|2.25|82.8007|2.18|2011-10-05/ev_revenues|0.3573|2011-10-12/ev_revenues|0.3766|2011-10-19/ev_revenues|0.3739|2011-10-26/ev_revenues|0.3739|2011-11-02/ev_revenues|0.3821|2011-11-10/ev_revenues|0.3877|2011-11-17/ev_revenues|0.3891|2011-11-28/ev_revenues|0.3863|2011-10-05/ev_free_cash_flow|42.4412|2011-10-12/ev_free_cash_flow|44.7387|2011-10-19/ev_free_cash_flow|44.4105|2011-10-26/ev_free_cash_flow|44.4105|2011-11-02/ev_free_cash_flow|45.3951|2011-11-10/ev_free_cash_flow|46.0516|2011-11-17/ev_free_cash_flow|46.2188|2011-11-28/ev_free_cash_flow|45.8892|2011-10-05/ps_ratio|0.3137|2011-10-12/ps_ratio|0.3339|2011-10-19/ps_ratio|0.331|2011-10-26/ps_ratio|0.331|2011-11-02/ps_ratio|0.3397|2011-11-10/ps_ratio|0.3454|2011-11-17/ps_ratio|0.3454|2011-11-28/ps_ratio|0.3425|2011-10-05/pe_ratio|27.25|2011-10-12/pe_ratio|29|2011-10-19/pe_ratio|28.75|2011-10-26/pe_ratio|28.75|2011-11-02/pe_ratio|29.5|2011-11-10/pe_ratio|30|2011-11-17/pe_ratio|30|2011-11-28/pe_ratio|29.75|2011-10-05/price_to_book_value|10.2527|2011-10-12/price_to_book_value|10.9111|2011-10-19/price_to_book_value|10.8171|2011-10-26/price_to_book_value|10.8171|2011-11-02/price_to_book_value|11.0993|2011-11-10/price_to_book_value|11.2874|2011-11-17/price_to_book_value|11.3353|2011-11-28/price_to_book_value|11.2409|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-28/peg_ratio||2011-10-03/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-05/price|2.18|2011-10-12/price|2.32|2011-10-19/price|2.3|2011-10-26/price|2.3|2011-11-02/price|2.36|2011-11-10/price|2.4|2011-11-17/price|2.4|2011-11-28/price|2.38|2011-10-05/total_return_price|2.18|2011-10-12/total_return_price|2.32|2011-10-19/total_return_price|2.3|2011-10-26/total_return_price|2.3|2011-11-02/total_return_price|2.36|2011-11-10/total_return_price|2.4|2011-11-17/total_return_price|2.4|2011-11-28/total_return_price|2.38|2011-10-05/enterprise_value|81.9209|2011-10-12/enterprise_value|86.3556|2011-10-19/enterprise_value|85.7221|2011-10-26/enterprise_value|85.7221|2011-11-02/enterprise_value|87.6227|2011-11-10/enterprise_value|88.8897|2011-11-17/enterprise_value|89.2125|2011-11-28/enterprise_value|88.5763
russ2000_2_0538|RLGT|201112|49.5813|2.1192||1.6432|21.7091|64.6697|42.8237|21.846||8.6775|-2.5428|1.4075|0.403|38.4994|47.8668|1.2711|0.3598|31.25|11.8076||2.055|0|-2.8353||34.8743|0.01||72.6137|16.2906|2.4321|0.9472|0.4175|-0.2062|2.5|2.5|92.3936|2.39|2012-01-05/ev_revenues|0.3614|2012-01-12/ev_revenues|0.3665|2012-01-19/ev_revenues|0.3665|2012-01-26/ev_revenues|0.3501|2012-02-02/ev_revenues|0.3539|2012-02-09/ev_revenues|0.36|2012-02-16/ev_revenues|0.3526|2012-02-23/ev_revenues|0.3489|2012-01-05/ev_free_cash_flow|14.576|2012-01-12/ev_free_cash_flow|14.7785|2012-01-19/ev_free_cash_flow|14.7785|2012-01-26/ev_free_cash_flow|14.1204|2012-02-02/ev_free_cash_flow|14.2723|2012-02-09/ev_free_cash_flow|14.5203|2012-02-16/ev_free_cash_flow|14.2216|2012-02-23/ev_free_cash_flow|14.0693|2012-01-05/ps_ratio|0.3149|2012-01-12/ps_ratio|0.3202|2012-01-19/ps_ratio|0.3202|2012-01-26/ps_ratio|0.303|2012-02-02/ps_ratio|0.307|2012-02-09/ps_ratio|0.3134|2012-02-16/ps_ratio|0.3057|2012-02-23/ps_ratio|0.3017|2012-01-05/pe_ratio|34.1429|2012-01-12/pe_ratio|34.7143|2012-01-19/pe_ratio|34.7143|2012-01-26/pe_ratio|32.8571|2012-02-02/pe_ratio|33.2857|2012-02-09/pe_ratio|33.9857|2012-02-16/pe_ratio|33.1429|2012-02-23/pe_ratio|32.7129|2012-01-05/price_to_book_value|8.8993|2012-01-12/price_to_book_value|9.0482|2012-01-19/price_to_book_value|9.0482|2012-01-26/price_to_book_value|8.5642|2012-02-02/price_to_book_value|8.6759|2012-02-09/price_to_book_value|8.8583|2012-02-16/price_to_book_value|8.6386|2012-02-23/price_to_book_value|8.5265|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-03/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0077|2012-01-31/percent_of_shares_outstanding|0.0234|2012-02-15/percent_of_shares_outstanding|0.0404|2012-02-29/percent_of_shares_outstanding|0.0353|2012-01-05/price|2.39|2012-01-12/price|2.43|2012-01-19/price|2.43|2012-01-26/price|2.3|2012-02-02/price|2.33|2012-02-09/price|2.379|2012-02-16/price|2.32|2012-02-23/price|2.2899|2012-01-05/total_return_price|2.39|2012-01-12/total_return_price|2.43|2012-01-19/total_return_price|2.43|2012-01-26/total_return_price|2.3|2012-02-02/total_return_price|2.33|2012-02-09/total_return_price|2.379|2012-02-16/total_return_price|2.32|2012-02-23/total_return_price|2.2899|2012-01-05/enterprise_value|93.0355|2012-01-12/enterprise_value|94.328|2012-01-19/enterprise_value|94.328|2012-01-26/enterprise_value|90.1275|2012-02-02/enterprise_value|91.0969|2012-02-09/enterprise_value|92.6801|2012-02-16/enterprise_value|90.7738|2012-02-23/enterprise_value|89.8012
russ2000_2_0538|RLGT|201203|50.1012|0.648||1.675|26.8068|69.1138|40.194|28.9199||9.9965|-2.6174|1.4075|0.3476|59.3929|14.0192|1.1843|0.3004|32.5714|8.4897||2.2069|0|-4.6042|0.0273|32.493|-0.0023||70.7487|15.6012|3.022|-0.0724|-0.0746|-0.4687|2.28|2.28|89.4813|2.12|2012-04-05/ev_revenues|0.3187|2012-04-12/ev_revenues|0.3118|2012-04-19/ev_revenues|0.3095|2012-04-26/ev_revenues|0.3118|2012-05-03/ev_revenues|0.3049|2012-05-10/ev_revenues|0.3028|2012-05-17/ev_revenues|0.2946|2012-05-24/ev_revenues|0.2865|2012-05-31/ev_revenues|0.2785|2012-04-05/ev_free_cash_flow|66.1291|2012-04-12/ev_free_cash_flow|64.6992|2012-04-19/ev_free_cash_flow|64.2226|2012-04-26/ev_free_cash_flow|64.6992|2012-05-03/ev_free_cash_flow|63.2693|2012-05-10/ev_free_cash_flow|62.8403|2012-05-17/ev_free_cash_flow|61.1244|2012-05-24/ev_free_cash_flow|59.4561|2012-05-31/ev_free_cash_flow|57.7879|2012-04-05/ps_ratio|0.2509|2012-04-12/ps_ratio|0.2438|2012-04-19/ps_ratio|0.2414|2012-04-26/ps_ratio|0.2438|2012-05-03/ps_ratio|0.2367|2012-05-10/ps_ratio|0.2345|2012-05-17/ps_ratio|0.226|2012-05-24/ps_ratio|0.2177|2012-05-31/ps_ratio|0.2094|2012-04-05/pe_ratio|44.4407|2012-04-12/pe_ratio|43.183|2012-04-19/pe_ratio|42.7637|2012-04-26/pe_ratio|43.183|2012-05-03/pe_ratio|41.9252|2012-05-10/pe_ratio|41.5479|2012-05-17/pe_ratio|40.0386|2012-05-24/pe_ratio|38.5712|2012-05-31/pe_ratio|37.1038|2012-04-05/price_to_book_value|6.9694|2012-04-12/price_to_book_value|6.7722|2012-04-19/price_to_book_value|6.7064|2012-04-26/price_to_book_value|6.7722|2012-05-03/price_to_book_value|6.5749|2012-05-10/price_to_book_value|6.5158|2012-05-17/price_to_book_value|6.2791|2012-05-24/price_to_book_value|6.0489|2012-05-31/price_to_book_value|5.8188|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0227|2012-04-30/percent_of_shares_outstanding|0.038|2012-05-15/percent_of_shares_outstanding|0.0293|2012-05-31/percent_of_shares_outstanding|0.0412|2012-04-05/price|2.12|2012-04-12/price|2.06|2012-04-19/price|2.04|2012-04-26/price|2.06|2012-05-03/price|2|2012-05-10/price|1.982|2012-05-17/price|1.91|2012-05-24/price|1.84|2012-05-31/price|1.77|2012-04-05/total_return_price|2.12|2012-04-12/total_return_price|2.06|2012-04-19/total_return_price|2.04|2012-04-26/total_return_price|2.06|2012-05-03/total_return_price|2|2012-05-10/total_return_price|1.982|2012-05-17/total_return_price|1.91|2012-05-24/total_return_price|1.84|2012-05-31/total_return_price|1.77|2012-04-05/enterprise_value|91.1882|2012-04-12/enterprise_value|89.2164|2012-04-19/enterprise_value|88.5591|2012-04-26/enterprise_value|89.2164|2012-05-03/enterprise_value|87.2446|2012-05-10/enterprise_value|86.6531|2012-05-17/enterprise_value|84.2869|2012-05-24/enterprise_value|81.9865|2012-05-31/enterprise_value|79.6861
russ2000_2_0538|RLGT|201206|55.4764|0.0669||1.7352|26.674|73.1013|49.8732|23.2281||11.3045|-1.7139||0.2762|39.3663|57.3112|0.8858|0.2071|36.6846|5.7531||1.506|0|-4.2958|0.0364|35.5888|0.02||81.8077|17.7917|3.233|1.575|0.9035|-0.4881|1.75|1.75|79.0288|1.85|2012-07-05/ev_revenues|0.2631|2012-07-12/ev_revenues|0.2665|2012-07-19/ev_revenues|0.2665|2012-07-26/ev_revenues|0.2687|2012-08-02/ev_revenues|0.2353|2012-08-09/ev_revenues|0.2465|2012-08-16/ev_revenues|0.2465|2012-08-23/ev_revenues|0.2431|2012-08-30/ev_revenues|0.2376|2012-07-05/ev_free_cash_flow|27.3122|2012-07-12/ev_free_cash_flow|27.6585|2012-07-19/ev_free_cash_flow|27.6585|2012-07-26/ev_free_cash_flow|27.8893|2012-08-02/ev_free_cash_flow|24.4268|2012-08-09/ev_free_cash_flow|25.581|2012-08-16/ev_free_cash_flow|25.581|2012-08-23/ev_free_cash_flow|25.2347|2012-08-30/ev_free_cash_flow|24.6577|2012-07-05/ps_ratio|0.2142|2012-07-12/ps_ratio|0.2177|2012-07-19/ps_ratio|0.2177|2012-07-26/ps_ratio|0.22|2012-08-02/ps_ratio|0.1853|2012-08-09/ps_ratio|0.1969|2012-08-16/ps_ratio|0.1969|2012-08-23/ps_ratio|0.1934|2012-08-30/ps_ratio|0.1876|2012-07-05/pe_ratio|38.7808|2012-07-12/pe_ratio|39.4097|2012-07-19/pe_ratio|39.4097|2012-07-26/pe_ratio|39.8289|2012-08-02/pe_ratio|33.5402|2012-08-09/pe_ratio|35.6364|2012-08-16/pe_ratio|35.6364|2012-08-23/pe_ratio|35.0075|2012-08-30/pe_ratio|33.9594|2012-07-05/price_to_book_value|5.4047|2012-07-12/price_to_book_value|5.4924|2012-07-19/price_to_book_value|5.4924|2012-07-26/price_to_book_value|5.5508|2012-08-02/price_to_book_value|4.6744|2012-08-09/price_to_book_value|4.9665|2012-08-16/price_to_book_value|4.9665|2012-08-23/price_to_book_value|4.8789|2012-08-30/price_to_book_value|4.7328|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0298|2012-07-31/percent_of_shares_outstanding|0.0297|2012-08-15/percent_of_shares_outstanding|0.0246|2012-08-31/percent_of_shares_outstanding|0.0315|2012-07-05/price|1.85|2012-07-12/price|1.88|2012-07-19/price|1.88|2012-07-26/price|1.9|2012-08-02/price|1.6|2012-08-09/price|1.7|2012-08-16/price|1.7|2012-08-23/price|1.67|2012-08-30/price|1.62|2012-07-05/total_return_price|1.85|2012-07-12/total_return_price|1.88|2012-07-19/total_return_price|1.88|2012-07-26/total_return_price|1.9|2012-08-02/total_return_price|1.6|2012-08-09/total_return_price|1.7|2012-08-16/total_return_price|1.7|2012-08-23/total_return_price|1.67|2012-08-30/total_return_price|1.62|2012-07-05/enterprise_value|78.1534|2012-07-12/enterprise_value|79.1441|2012-07-19/enterprise_value|79.1441|2012-07-26/enterprise_value|79.8047|2012-08-02/enterprise_value|69.8969|2012-08-09/enterprise_value|73.1995|2012-08-16/enterprise_value|73.1995|2012-08-23/enterprise_value|72.2087|2012-08-30/enterprise_value|70.5574
russ2000_2_0538|RLGT|201209|59.2494|0.6765||1.7732|25.7169|75.7323|45.8406|29.8917||11.8092|-1.3108||0.2488|47.6589|25.8211|0.8967|0.1992|36.0557|5.0273||2.003|0|-4.2458|0.0281|35.6023|0.01||79.1485|17.3613|2.9002|0.7734|0.4032|-0.4913|1.72|1.72|73.8867|1.7|2012-10-04/ev_revenues|0.2605|2012-10-11/ev_revenues|0.2502|2012-10-18/ev_revenues|0.2477|2012-10-25/ev_revenues|0.2518|2012-11-01/ev_revenues|0.2507|2012-11-08/ev_revenues|0.2475|2012-11-15/ev_revenues|0.1975|2012-11-23/ev_revenues|0.2061|2012-11-30/ev_revenues|0.2279|2012-10-04/ev_free_cash_flow|30.1095|2012-10-11/ev_free_cash_flow|28.9173|2012-10-18/ev_free_cash_flow|28.6286|2012-10-25/ev_free_cash_flow|29.1055|2012-11-01/ev_free_cash_flow|28.98|2012-11-08/ev_free_cash_flow|28.6035|2012-11-15/ev_free_cash_flow|22.8308|2012-11-23/ev_free_cash_flow|23.8222|2012-11-30/ev_free_cash_flow|26.3446|2012-10-04/ps_ratio|0.1935|2012-10-11/ps_ratio|0.1827|2012-10-18/ps_ratio|0.1801|2012-10-25/ps_ratio|0.1844|2012-11-01/ps_ratio|0.1833|2012-11-08/ps_ratio|0.1798|2012-11-15/ps_ratio|0.1275|2012-11-23/ps_ratio|0.1365|2012-11-30/ps_ratio|0.1594|2012-10-04/pe_ratio|45.0881|2012-10-11/pe_ratio|42.5684|2012-10-18/pe_ratio|41.9584|2012-10-25/pe_ratio|42.9663|2012-11-01/pe_ratio|42.701|2012-11-08/pe_ratio|41.9054|2012-11-15/pe_ratio|29.7051|2012-11-23/pe_ratio|31.8003|2012-11-30/pe_ratio|37.1313|2012-10-04/price_to_book_value|4.7565|2012-10-11/price_to_book_value|4.4907|2012-10-18/price_to_book_value|4.4263|2012-10-25/price_to_book_value|4.5327|2012-11-01/price_to_book_value|4.5047|2012-11-08/price_to_book_value|4.4207|2012-11-15/price_to_book_value|3.1337|2012-11-23/price_to_book_value|3.3547|2012-11-30/price_to_book_value|3.9171|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0145|2012-10-31/percent_of_shares_outstanding|0.0223|2012-11-15/percent_of_shares_outstanding|0.0168|2012-11-30/percent_of_shares_outstanding|0.004|2012-10-04/price|1.7|2012-10-11/price|1.605|2012-10-18/price|1.582|2012-10-25/price|1.62|2012-11-01/price|1.61|2012-11-08/price|1.58|2012-11-15/price|1.12|2012-11-23/price|1.199|2012-11-30/price|1.4|2012-10-04/total_return_price|1.7|2012-10-11/total_return_price|1.605|2012-10-18/total_return_price|1.582|2012-10-25/total_return_price|1.62|2012-11-01/total_return_price|1.61|2012-11-08/total_return_price|1.58|2012-11-15/total_return_price|1.12|2012-11-23/total_return_price|1.199|2012-11-30/total_return_price|1.4|2012-10-04/enterprise_value|79.2752|2012-10-11/enterprise_value|76.1362|2012-10-18/enterprise_value|75.3763|2012-10-25/enterprise_value|76.6319|2012-11-01/enterprise_value|76.3014|2012-11-08/enterprise_value|75.3102|2012-11-15/enterprise_value|60.1112|2012-11-23/enterprise_value|62.7214|2012-11-30/enterprise_value|69.3628
russ2000_2_0538|RLGT|201212|50.7524|1.7246||1.5489|26.667|68.1659|44.7736|23.3923||11.9332|-1.29||0.2323|49.5281|26.8466|0.7738|0.1639|38.1922|4.029||1.4053|0|-1.5092|0.0128|35.3844|0.0006||78.1778|14.7772|2.1839|-0.3421|0.0208|-0.5076|1.44|1.44|70.6844|1.7|2013-01-04/ev_revenues|0.2301|2013-01-11/ev_revenues|0.229|2013-01-18/ev_revenues|0.2258|2013-01-25/ev_revenues|0.2354|2013-02-01/ev_revenues|0.2461|2013-02-08/ev_revenues|0.245|2013-02-15/ev_revenues|0.2642|2013-02-22/ev_revenues|0.2781|2013-01-04/ev_free_cash_flow|127.0609|2013-01-11/ev_free_cash_flow|126.4721|2013-01-18/ev_free_cash_flow|124.7057|2013-01-25/ev_free_cash_flow|130.005|2013-02-01/ev_free_cash_flow|135.8931|2013-02-08/ev_free_cash_flow|135.3043|2013-02-15/ev_free_cash_flow|145.903|2013-02-22/ev_free_cash_flow|153.5575|2013-01-04/ps_ratio|0.1907|2013-01-11/ps_ratio|0.1896|2013-01-18/ps_ratio|0.1862|2013-01-25/ps_ratio|0.1963|2013-02-01/ps_ratio|0.2076|2013-02-08/ps_ratio|0.2064|2013-02-15/ps_ratio|0.2266|2013-02-22/ps_ratio|0.2412|2013-01-04/pe_ratio|60.0898|2013-01-11/pe_ratio|59.7363|2013-01-18/pe_ratio|58.6759|2013-01-25/pe_ratio|61.8571|2013-02-01/pe_ratio|65.3918|2013-02-08/pe_ratio|65.0384|2013-02-15/pe_ratio|71.4008|2013-02-22/pe_ratio|75.9959|2013-01-04/price_to_book_value|4.7071|2013-01-11/price_to_book_value|4.6794|2013-01-18/price_to_book_value|4.5963|2013-01-25/price_to_book_value|4.8455|2013-02-01/price_to_book_value|5.1224|2013-02-08/price_to_book_value|5.0947|2013-02-15/price_to_book_value|5.5931|2013-02-22/price_to_book_value|5.953|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0234|2013-01-31/percent_of_shares_outstanding|0.014|2013-02-15/percent_of_shares_outstanding|0.0331|2013-02-28/percent_of_shares_outstanding|0.027|2013-01-04/price|1.7|2013-01-11/price|1.69|2013-01-18/price|1.66|2013-01-25/price|1.75|2013-02-01/price|1.85|2013-02-08/price|1.84|2013-02-15/price|2.02|2013-02-22/price|2.15|2013-01-04/total_return_price|1.7|2013-01-11/total_return_price|1.69|2013-01-18/total_return_price|1.66|2013-01-25/total_return_price|1.75|2013-02-01/total_return_price|1.85|2013-02-08/total_return_price|1.84|2013-02-15/total_return_price|2.02|2013-02-22/total_return_price|2.15|2013-01-04/enterprise_value|71.3005|2013-01-11/enterprise_value|70.9701|2013-01-18/enterprise_value|69.9788|2013-01-25/enterprise_value|72.9526|2013-02-01/enterprise_value|76.2567|2013-02-08/enterprise_value|75.9263|2013-02-15/enterprise_value|81.8737|2013-02-22/enterprise_value|86.1691
russ2000_2_0538|RLGT|201303|51.5073|1.3096||1.4196|25.8824|65.9515|42.6864|23.2651||13.4019|-0.4082||0.2765|39.0394|21.7067|1.0858|0.2385|34.6609|||1.3019|0|0.1099|0.0169|35.0986|0.03||72.7903|16.1639|1.82|2.078|0.8818|-0.4889|1.88|1.88|86.2471|2|2013-04-08/ev_revenues|0.2583|2013-04-15/ev_revenues|0.254|2013-04-22/ev_revenues|0.2583|2013-04-29/ev_revenues|0.2669|2013-05-06/ev_revenues|0.2615|2013-05-13/ev_revenues|0.2605|2013-05-20/ev_revenues|0.253|2013-05-28/ev_revenues|0.2594|2013-04-08/ev_free_cash_flow|20.2798|2013-04-15/ev_free_cash_flow|19.9441|2013-04-22/ev_free_cash_flow|20.2798|2013-04-29/ev_free_cash_flow|20.9513|2013-05-06/ev_free_cash_flow|20.5316|2013-05-13/ev_free_cash_flow|20.4477|2013-05-20/ev_free_cash_flow|19.8602|2013-05-28/ev_free_cash_flow|20.3638|2013-04-08/ps_ratio|0.2191|2013-04-15/ps_ratio|0.2146|2013-04-22/ps_ratio|0.2191|2013-04-29/ps_ratio|0.2282|2013-05-06/ps_ratio|0.2226|2013-05-13/ps_ratio|0.2214|2013-05-20/ps_ratio|0.2135|2013-05-28/ps_ratio|0.2203|2013-04-08/pe_ratio|31.855|2013-04-15/pe_ratio|31.1948|2013-04-22/pe_ratio|31.855|2013-04-29/pe_ratio|33.1754|2013-05-06/pe_ratio|32.3502|2013-05-13/pe_ratio|32.1851|2013-05-20/pe_ratio|31.0298|2013-05-28/pe_ratio|32.0201|2013-04-08/price_to_book_value|4.8024|2013-04-15/price_to_book_value|4.7029|2013-04-22/price_to_book_value|4.8024|2013-04-29/price_to_book_value|5.0015|2013-05-06/price_to_book_value|4.8771|2013-05-13/price_to_book_value|4.8522|2013-05-20/price_to_book_value|4.678|2013-05-28/price_to_book_value|4.8273|2013-04-08/peg_ratio|1.1795|2013-04-15/peg_ratio|1.1551|2013-04-22/peg_ratio|1.1795|2013-04-29/peg_ratio|1.2284|2013-05-06/peg_ratio|1.1979|2013-05-13/peg_ratio|1.1918|2013-05-20/peg_ratio|1.149|2013-05-28/peg_ratio|1.1857|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0109|2013-04-30/percent_of_shares_outstanding|0.0308|2013-05-15/percent_of_shares_outstanding|0.0177|2013-05-31/percent_of_shares_outstanding|0.0322|2013-04-01/price|2|2013-04-08/price|1.93|2013-04-15/price|1.89|2013-04-22/price|1.93|2013-04-29/price|2.01|2013-05-06/price|1.96|2013-05-13/price|1.95|2013-05-20/price|1.88|2013-05-28/price|1.94|2013-04-01/total_return_price|2|2013-04-08/total_return_price|1.93|2013-04-15/total_return_price|1.89|2013-04-22/total_return_price|1.93|2013-04-29/total_return_price|2.01|2013-05-06/total_return_price|1.96|2013-05-13/total_return_price|1.95|2013-05-20/total_return_price|1.88|2013-05-28/total_return_price|1.94|2013-04-08/enterprise_value|80.5779|2013-04-15/enterprise_value|79.244|2013-04-22/enterprise_value|80.5779|2013-04-29/enterprise_value|83.2458|2013-05-06/enterprise_value|81.5784|2013-05-13/enterprise_value|81.2449|2013-05-20/enterprise_value|78.9105|2013-05-28/enterprise_value|80.9114
russ2000_2_0538|RLGT|201306|56.8702|1.0242||1.2898|25.1837|67.8681|45.7698|22.0982||15.8172|1.9435||0.2605|22.4344|20.4477|0.9797|0.2214|32.1851|4.8522|1.1918|1.1368|0|1.255|0.0379|34.2796|0.06||80.7186|17.558|54.3592|3.6273|2.3517|-0.5125|1.95|1.95|81.2449|1.95|2013-07-02/ev_revenues|0.264|2013-07-09/ev_revenues|0.2554|2013-07-16/ev_revenues|0.2565|2013-07-23/ev_revenues|0.255|2013-07-30/ev_revenues|0.2532|2013-08-06/ev_revenues|0.2554|2013-08-13/ev_revenues|0.2565|2013-08-20/ev_revenues|0.2554|2013-08-27/ev_revenues|0.249|2013-07-02/ev_free_cash_flow|31.8626|2013-07-09/ev_free_cash_flow|30.8267|2013-07-16/ev_free_cash_flow|30.9562|2013-07-23/ev_free_cash_flow|30.7774|2013-07-30/ev_free_cash_flow|30.5677|2013-08-06/ev_free_cash_flow|30.8267|2013-08-13/ev_free_cash_flow|30.9562|2013-08-20/ev_free_cash_flow|30.8267|2013-08-27/ev_free_cash_flow|30.0497|2013-07-02/ps_ratio|0.2201|2013-07-09/ps_ratio|0.2111|2013-07-16/ps_ratio|0.2122|2013-07-23/ps_ratio|0.2107|2013-07-30/ps_ratio|0.2089|2013-08-06/ps_ratio|0.2111|2013-08-13/ps_ratio|0.2122|2013-08-20/ps_ratio|0.2111|2013-08-27/ps_ratio|0.2043|2013-07-02/pe_ratio|19.3862|2013-07-09/pe_ratio|18.5909|2013-07-16/pe_ratio|18.6903|2013-07-23/pe_ratio|18.5531|2013-07-30/pe_ratio|18.392|2013-08-06/pe_ratio|18.5909|2013-08-13/pe_ratio|18.6903|2013-08-20/pe_ratio|18.5909|2013-08-27/pe_ratio|17.9944|2013-07-02/price_to_book_value|4.1113|2013-07-09/price_to_book_value|3.9426|2013-07-16/price_to_book_value|3.9637|2013-07-23/price_to_book_value|3.9346|2013-07-30/price_to_book_value|3.9004|2013-08-06/price_to_book_value|3.9426|2013-08-13/price_to_book_value|3.9637|2013-08-20/price_to_book_value|3.9426|2013-08-27/price_to_book_value|3.8161|2013-07-02/peg_ratio|0.1749|2013-07-09/peg_ratio|0.1677|2013-07-16/peg_ratio|0.1686|2013-07-23/peg_ratio|0.1674|2013-07-30/peg_ratio|0.1659|2013-08-06/peg_ratio|0.1677|2013-08-13/peg_ratio|0.1686|2013-08-20/peg_ratio|0.1677|2013-08-27/peg_ratio|0.1623|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0357|2013-07-31/percent_of_shares_outstanding|0.1008|2013-08-15/percent_of_shares_outstanding|0.0547|2013-08-30/percent_of_shares_outstanding|0.0683|2013-07-02/price|1.95|2013-07-09/price|1.87|2013-07-16/price|1.88|2013-07-23/price|1.8662|2013-07-30/price|1.85|2013-08-06/price|1.87|2013-08-13/price|1.88|2013-08-20/price|1.87|2013-08-27/price|1.81|2013-07-02/total_return_price|1.95|2013-07-09/total_return_price|1.87|2013-07-16/total_return_price|1.88|2013-07-23/total_return_price|1.8662|2013-07-30/total_return_price|1.85|2013-08-06/total_return_price|1.87|2013-08-13/total_return_price|1.88|2013-08-20/total_return_price|1.87|2013-08-27/total_return_price|1.81|2013-07-02/enterprise_value|82.0528|2013-07-09/enterprise_value|79.385|2013-07-16/enterprise_value|79.7185|2013-07-23/enterprise_value|79.2583|2013-07-30/enterprise_value|78.718|2013-08-06/enterprise_value|79.385|2013-08-13/enterprise_value|79.7185|2013-08-20/enterprise_value|79.385|2013-08-27/enterprise_value|77.3841
russ2000_2_0538|RLGT|201309|61.8721|8.7947||1.2039|24.4832|71.1269|42.7986|28.3283||17.0422|3.0353||0.2801|21.1295|33.8051|1.0405|0.2371|20.8774|4.4275|0.1883|1.438|0|-1.968|0.0455|35.1449|0.03||76.7019|17.8988|15.8991|1.7602|1.0917|-0.5187|2.1|2.1|87.0551|2.4|2013-10-01/ev_revenues|0.3108|2013-10-08/ev_revenues|0.2891|2013-10-15/ev_revenues|0.2967|2013-10-22/ev_revenues|0.3064|2013-10-29/ev_revenues|0.2999|2013-11-05/ev_revenues|0.2967|2013-11-12/ev_revenues|0.2933|2013-11-19/ev_revenues|0.302|2013-11-26/ev_revenues|0.2911|2013-10-01/ev_free_cash_flow|21.8262|2013-10-08/ev_free_cash_flow|20.3072|2013-10-15/ev_free_cash_flow|20.8388|2013-10-22/ev_free_cash_flow|21.5224|2013-10-29/ev_free_cash_flow|21.0667|2013-11-05/ev_free_cash_flow|20.8388|2013-11-12/ev_free_cash_flow|20.5991|2013-11-19/ev_free_cash_flow|21.2118|2013-11-26/ev_free_cash_flow|20.446|2013-10-01/ps_ratio|0.2722|2013-10-08/ps_ratio|0.2495|2013-10-15/ps_ratio|0.2575|2013-10-22/ps_ratio|0.2677|2013-10-29/ps_ratio|0.2609|2013-11-05/ps_ratio|0.2575|2013-11-12/ps_ratio|0.2518|2013-11-19/ps_ratio|0.2609|2013-11-26/ps_ratio|0.2495|2013-10-01/pe_ratio|19.9026|2013-10-08/pe_ratio|18.2441|2013-10-15/pe_ratio|18.8246|2013-10-22/pe_ratio|19.5709|2013-10-29/pe_ratio|19.0734|2013-11-05/pe_ratio|18.8246|2013-11-12/pe_ratio|18.4099|2013-11-19/pe_ratio|19.0734|2013-11-26/pe_ratio|18.2441|2013-10-01/price_to_book_value|4.6963|2013-10-08/price_to_book_value|4.305|2013-10-15/price_to_book_value|4.4419|2013-10-22/price_to_book_value|4.6181|2013-10-29/price_to_book_value|4.5007|2013-11-05/price_to_book_value|4.4419|2013-11-12/price_to_book_value|4.3802|2013-11-19/price_to_book_value|4.538|2013-11-26/price_to_book_value|4.3407|2013-10-01/peg_ratio|0.0905|2013-10-08/peg_ratio|0.083|2013-10-15/peg_ratio|0.0856|2013-10-22/peg_ratio|0.089|2013-10-29/peg_ratio|0.0868|2013-11-05/peg_ratio|0.0856|2013-11-12/peg_ratio|0.0837|2013-11-19/peg_ratio|0.0868|2013-11-26/peg_ratio|0.083|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0276|2013-10-31/percent_of_shares_outstanding|0.035|2013-11-15/percent_of_shares_outstanding|0.0593|2013-11-29/percent_of_shares_outstanding|0.0133|2013-10-01/price|2.4|2013-10-08/price|2.2|2013-10-15/price|2.27|2013-10-22/price|2.36|2013-10-29/price|2.3|2013-11-05/price|2.27|2013-11-12/price|2.22|2013-11-19/price|2.3|2013-11-26/price|2.2|2013-10-01/total_return_price|2.4|2013-10-08/total_return_price|2.2|2013-10-15/total_return_price|2.27|2013-10-22/total_return_price|2.36|2013-10-29/total_return_price|2.3|2013-11-05/total_return_price|2.27|2013-11-12/total_return_price|2.22|2013-11-19/total_return_price|2.3|2013-11-26/total_return_price|2.2|2013-10-01/enterprise_value|95.8316|2013-10-08/enterprise_value|89.162|2013-10-15/enterprise_value|91.4964|2013-10-22/enterprise_value|94.4977|2013-10-29/enterprise_value|92.4968|2013-11-05/enterprise_value|91.4964|2013-11-12/enterprise_value|90.4439|2013-11-19/enterprise_value|93.1339|2013-11-26/enterprise_value|89.7714
russ2000_2_0538|RLGT|201312|65674.557|11838.784||1376.22|42401.391|72813.949|51372.318|21441.631||37334.621|3298.84||-0.7213|-49.4136|-27.3684|-0.0021|0.2982|20.6154|0.0024|0.0573|0.3075|0|-2541.2166|0.0244|35.3795|0.01||84.1435|17.6692|15.534|0.4298|0.2636|-0.4932|2.68|2.68|-226.7511|2.62|2014-01-03/ev_revenues|-0.7374|2014-01-10/ev_revenues|-0.7256|2014-01-17/ev_revenues|-0.7096|2014-01-24/ev_revenues|-0.717|2014-01-31/ev_revenues|-0.717|2014-02-07/ev_revenues|-0.7128|2014-02-14/ev_revenues|-0.6804|2014-02-21/ev_revenues|-0.7029|2014-02-28/ev_revenues|-0.7136|2014-01-07/ev_free_cash_flow|-27.6121|2014-01-14/ev_free_cash_flow|-26.6781|2014-01-21/ev_free_cash_flow|-26.8405|2014-01-28/ev_free_cash_flow|-27.0435|2014-02-04/ev_free_cash_flow|-27.6121|2014-02-11/ev_free_cash_flow|-26.0602|2014-02-18/ev_free_cash_flow|-26.0196|2014-02-25/ev_free_cash_flow|-25.8976|2014-01-07/ps_ratio|0.2915|2014-01-14/ps_ratio|0.3171|2014-01-21/ps_ratio|0.3126|2014-01-28/ps_ratio|0.3071|2014-02-04/ps_ratio|0.2915|2014-02-11/ps_ratio|0.3338|2014-02-18/ps_ratio|0.3349|2014-02-25/ps_ratio|0.3382|2014-01-07/pe_ratio|20.1538|2014-01-14/pe_ratio|21.9231|2014-01-21/pe_ratio|21.6154|2014-01-28/pe_ratio|21.2308|2014-02-04/pe_ratio|20.1538|2014-02-11/pe_ratio|23.0769|2014-02-18/pe_ratio|23.1538|2014-02-25/pe_ratio|23.3846|2014-01-03/price_to_book_value|0.0023|2014-01-06/price_to_book_value|0.0023|2014-01-08/price_to_book_value|0.0023|2014-01-15/price_to_book_value|0.0026|2014-01-22/price_to_book_value|0.0025|2014-01-29/price_to_book_value|0.0025|2014-02-05/price_to_book_value|0.0023|2014-02-12/price_to_book_value|0.0028|2014-02-19/price_to_book_value|0.0027|2014-02-26/price_to_book_value|0.0027|2014-01-07/peg_ratio|0.0561|2014-01-14/peg_ratio|0.061|2014-01-21/peg_ratio|0.0601|2014-01-28/peg_ratio|0.0591|2014-02-04/peg_ratio|0.0561|2014-02-11/peg_ratio|0.0642|2014-02-18/peg_ratio|0.0644|2014-02-25/peg_ratio|0.065|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0623|2014-01-31/percent_of_shares_outstanding|0.0816|2014-02-14/percent_of_shares_outstanding|0.0997|2014-02-28/percent_of_shares_outstanding|0.0473|2014-01-07/price|2.62|2014-01-14/price|2.85|2014-01-21/price|2.81|2014-01-28/price|2.76|2014-02-04/price|2.62|2014-02-11/price|3|2014-02-18/price|3.01|2014-02-25/price|3.04|2014-01-07/total_return_price|2.62|2014-01-14/total_return_price|2.85|2014-01-21/total_return_price|2.81|2014-01-28/total_return_price|2.76|2014-02-04/total_return_price|2.62|2014-02-11/total_return_price|3|2014-02-18/total_return_price|3.01|2014-02-25/total_return_price|3.04|2014-01-03/enterprise_value|-231.7979|2014-01-10/enterprise_value|-228.0969|2014-01-17/enterprise_value|-223.0501|2014-01-24/enterprise_value|-225.4052|2014-01-31/enterprise_value|-225.4052|2014-02-07/enterprise_value|-224.0594|2014-02-14/enterprise_value|-213.892|2014-02-21/enterprise_value|-220.9626|2014-02-28/enterprise_value|-224.3296
russ2000_2_0538|RLGT|201403|60.6562|3.9682||1.3279|44.7702|68.043|48.4712|19.5718||39.2898|4.947||-0.6847|20.0684|-25.7757|1.0007|0.3416|23.6154|0.0028|0.0657|0.1517|0|2.0508|0.1332|35.5506|0.03||86.0327|17.3019|15.6245|2.752|1.6481|-0.0869|3.07|3.07|-215.2388|3.09|2014-04-04/ev_revenues|0.3239|2014-04-11/ev_revenues|0.3187|2014-04-21/ev_revenues|0.353|2014-04-28/ev_revenues|0.3187|2014-05-05/ev_revenues|0.3176|2014-05-12/ev_revenues|0.3241|2014-05-19/ev_revenues|0.3241|2014-05-27/ev_revenues|0.3241|2014-04-01/ev_free_cash_flow|14.0772|2014-04-08/ev_free_cash_flow|13.8984|2014-04-15/ev_free_cash_flow|14.1219|2014-04-22/ev_free_cash_flow|14.6581|2014-04-29/ev_free_cash_flow|13.9878|2014-05-06/ev_free_cash_flow|13.675|2014-05-13/ev_free_cash_flow|13.9959|2014-05-20/ev_free_cash_flow|14.13|2014-05-27/ev_free_cash_flow|13.9065|2014-04-01/ps_ratio|0.331|2014-04-08/ps_ratio|0.3267|2014-04-15/ps_ratio|0.332|2014-04-22/ps_ratio|0.3449|2014-04-29/ps_ratio|0.3288|2014-05-06/ps_ratio|0.3213|2014-05-13/ps_ratio|0.3288|2014-05-20/ps_ratio|0.332|2014-05-27/ps_ratio|0.3267|2014-04-01/pe_ratio|23.7692|2014-04-08/pe_ratio|23.4615|2014-04-15/pe_ratio|23.8462|2014-04-22/pe_ratio|24.7692|2014-04-29/pe_ratio|23.6154|2014-05-06/pe_ratio|23.0769|2014-05-13/pe_ratio|23.6154|2014-05-20/pe_ratio|23.8462|2014-05-27/pe_ratio|23.4615|2014-04-02/price_to_book_value|2.6484|2014-04-09/price_to_book_value|2.605|2014-04-16/price_to_book_value|2.8655|2014-04-23/price_to_book_value|2.6658|2014-04-30/price_to_book_value|2.7352|2014-05-07/price_to_book_value|2.5702|2014-05-14/price_to_book_value|2.6499|2014-05-21/price_to_book_value|2.6847|2014-05-28/price_to_book_value|2.676|2014-04-01/peg_ratio|0.2075|2014-04-08/peg_ratio|0.2048|2014-04-15/peg_ratio|0.2081|2014-04-22/peg_ratio|0.2162|2014-04-29/peg_ratio|0.2061|2014-05-06/peg_ratio|0.2014|2014-05-13/peg_ratio|0.2061|2014-05-20/peg_ratio|0.2081|2014-05-27/peg_ratio|0.2048|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1893|2014-04-30/percent_of_shares_outstanding|0.3176|2014-05-15/percent_of_shares_outstanding|0.2048|2014-05-30/percent_of_shares_outstanding|0.1545|2014-04-01/price|3.09|2014-04-08/price|3.05|2014-04-15/price|3.1|2014-04-22/price|3.22|2014-04-29/price|3.07|2014-05-06/price|3|2014-05-13/price|3.07|2014-05-20/price|3.1|2014-05-27/price|3.05|2014-04-01/total_return_price|3.09|2014-04-08/total_return_price|3.05|2014-04-15/total_return_price|3.1|2014-04-22/total_return_price|3.22|2014-04-29/total_return_price|3.07|2014-05-06/total_return_price|3|2014-05-13/total_return_price|3.07|2014-05-20/total_return_price|3.1|2014-05-27/total_return_price|3.05|2014-04-04/enterprise_value|106.1046|2014-04-11/enterprise_value|104.3988|2014-04-21/enterprise_value|115.6571|2014-04-28/enterprise_value|104.3988|2014-05-05/enterprise_value|104.0576|2014-05-12/enterprise_value|106.1659|2014-05-19/enterprise_value|106.1659|2014-05-27/enterprise_value|106.1659
russ2000_2_0538|RLGT|201406|72.0312|2.8802||1.2651|43.289|76.2996|55.8944|20.4052||40.8828|6.3175||0.3272|21.584|14.0406|0.9424|0.3299|23.6923|2.6065|0.2068|0.1772|0|1.9241|0.1204|35.7622|0.04||102.255|19.9962|17.3251|3.3218|2.1149|-0.0875|3.08|3.08|107.19|2.99|2014-07-01/ev_revenues|0.3066|2014-07-08/ev_revenues|0.3174|2014-07-15/ev_revenues|0.3145|2014-07-22/ev_revenues|0.3194|2014-07-29/ev_revenues|0.3125|2014-08-05/ev_revenues|0.3184|2014-08-12/ev_revenues|0.3213|2014-08-19/ev_revenues|0.3145|2014-08-26/ev_revenues|0.3125|2014-07-01/ev_free_cash_flow|15.9859|2014-07-08/ev_free_cash_flow|16.5498|2014-07-15/ev_free_cash_flow|16.396|2014-07-22/ev_free_cash_flow|16.6523|2014-07-29/ev_free_cash_flow|16.2935|2014-08-05/ev_free_cash_flow|16.601|2014-08-12/ev_free_cash_flow|16.7548|2014-08-19/ev_free_cash_flow|16.396|2014-08-26/ev_free_cash_flow|16.2935|2014-07-01/ps_ratio|0.3037|2014-07-08/ps_ratio|0.3148|2014-07-15/ps_ratio|0.3118|2014-07-22/ps_ratio|0.3169|2014-07-29/ps_ratio|0.3098|2014-08-05/ps_ratio|0.3159|2014-08-12/ps_ratio|0.3189|2014-08-19/ps_ratio|0.3118|2014-08-26/ps_ratio|0.3098|2014-07-01/pe_ratio|27.1818|2014-07-08/pe_ratio|28.1818|2014-07-15/pe_ratio|27.9091|2014-07-22/pe_ratio|28.3636|2014-07-29/pe_ratio|27.7273|2014-08-05/pe_ratio|28.2727|2014-08-12/pe_ratio|28.5455|2014-08-19/pe_ratio|27.9091|2014-08-26/pe_ratio|27.7273|2014-07-02/price_to_book_value|2.5189|2014-07-09/price_to_book_value|2.5777|2014-07-16/price_to_book_value|2.586|2014-07-23/price_to_book_value|2.5189|2014-07-30/price_to_book_value|2.6028|2014-08-06/price_to_book_value|2.6112|2014-08-13/price_to_book_value|2.628|2014-08-20/price_to_book_value|2.5357|2014-08-27/price_to_book_value|2.6112|2014-07-01/peg_ratio|2.9046|2014-07-08/peg_ratio|3.0115|2014-07-15/peg_ratio|2.9824|2014-07-22/peg_ratio|3.0309|2014-07-29/peg_ratio|2.9629|2014-08-05/peg_ratio|3.0212|2014-08-12/peg_ratio|3.0504|2014-08-19/peg_ratio|2.9824|2014-08-26/peg_ratio|2.9629|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0322|2014-07-31/percent_of_shares_outstanding|0.0175|2014-08-15/percent_of_shares_outstanding|0.0476|2014-08-29/percent_of_shares_outstanding|0.0139|2014-07-01/price|2.99|2014-07-08/price|3.1|2014-07-15/price|3.07|2014-07-22/price|3.12|2014-07-29/price|3.05|2014-08-05/price|3.11|2014-08-12/price|3.14|2014-08-19/price|3.07|2014-08-26/price|3.05|2014-07-01/total_return_price|2.99|2014-07-08/total_return_price|3.1|2014-07-15/total_return_price|3.07|2014-07-22/total_return_price|3.12|2014-07-29/total_return_price|3.05|2014-08-05/total_return_price|3.11|2014-08-12/total_return_price|3.14|2014-08-19/total_return_price|3.07|2014-08-26/total_return_price|3.05|2014-07-01/enterprise_value|107.0408|2014-07-08/enterprise_value|110.8167|2014-07-15/enterprise_value|109.7869|2014-07-22/enterprise_value|111.5032|2014-07-29/enterprise_value|109.1004|2014-08-05/enterprise_value|111.16|2014-08-12/enterprise_value|112.1898|2014-08-19/enterprise_value|109.7869|2014-08-26/enterprise_value|109.1004
russ2000_2_0538|RLGT|201409|72.4037|3.0851||1.6139|44.851|77.1931|55.9437|21.2495||42.2524|7.3267||0.3553|23.7425|20.561|1.1022|0.3537|34.0202|2.7761||0.1763|0|1.6545|0.0531|35.8273|0.0282||98.2314|18.4858|16.6274|2.4446|1.5207|-0.0905|3.68|3.68|131.7054|3.87|2014-10-07/ev_revenues|0.3731|2014-10-14/ev_revenues|0.3693|2014-10-21/ev_revenues|0.3852|2014-10-28/ev_revenues|0.3768|2014-11-04/ev_revenues|0.3703|2014-11-11/ev_revenues|0.3945|2014-11-18/ev_revenues|0.3619|2014-11-25/ev_revenues|0.3637|2014-10-07/ev_free_cash_flow|21.5871|2014-10-14/ev_free_cash_flow|21.3711|2014-10-21/ev_free_cash_flow|22.2891|2014-10-28/ev_free_cash_flow|21.8031|2014-11-04/ev_free_cash_flow|21.4251|2014-11-11/ev_free_cash_flow|22.8293|2014-11-18/ev_free_cash_flow|20.9392|2014-11-25/ev_free_cash_flow|21.0472|2014-10-07/ps_ratio|0.372|2014-10-14/ps_ratio|0.3682|2014-10-21/ps_ratio|0.3845|2014-10-28/ps_ratio|0.3758|2014-11-04/ps_ratio|0.3691|2014-11-11/ps_ratio|0.3941|2014-11-18/ps_ratio|0.3605|2014-11-25/ps_ratio|0.3624|2014-10-07/pe_ratio|35.7767|2014-10-14/pe_ratio|35.4069|2014-10-21/pe_ratio|36.9785|2014-10-28/pe_ratio|36.1465|2014-11-04/pe_ratio|35.4993|2014-11-11/pe_ratio|37.903|2014-11-18/pe_ratio|34.6673|2014-11-25/pe_ratio|34.8522|2014-10-01/price_to_book_value|3.0537|2014-10-08/price_to_book_value|3.2911|2014-10-15/price_to_book_value|3.2338|2014-10-22/price_to_book_value|3.2665|2014-10-29/price_to_book_value|3.1519|2014-11-05/price_to_book_value|3.2583|2014-11-12/price_to_book_value|3.3566|2014-11-19/price_to_book_value|3.0701|2014-11-26/price_to_book_value|3.1765|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.2385|2014-10-31/percent_of_shares_outstanding|0.0434|2014-11-14/percent_of_shares_outstanding|0.0431|2014-11-28/percent_of_shares_outstanding|0.0385|2014-10-07/price|3.87|2014-10-14/price|3.83|2014-10-21/price|4|2014-10-28/price|3.91|2014-11-04/price|3.84|2014-11-11/price|4.1|2014-11-18/price|3.75|2014-11-25/price|3.77|2014-10-07/total_return_price|3.87|2014-10-14/total_return_price|3.83|2014-10-21/total_return_price|4|2014-10-28/total_return_price|3.91|2014-11-04/total_return_price|3.84|2014-11-11/total_return_price|4.1|2014-11-18/total_return_price|3.75|2014-11-25/total_return_price|3.77|2014-10-07/enterprise_value|138.2777|2014-10-14/enterprise_value|136.894|2014-10-21/enterprise_value|142.7745|2014-10-28/enterprise_value|139.6613|2014-11-04/enterprise_value|137.24|2014-11-11/enterprise_value|146.2348|2014-11-18/enterprise_value|134.1279|2014-11-25/enterprise_value|134.8197
russ2000_2_0538|RLGT|201412|71.8968|1.7176||2.4576|46.2508|77.9995|58.4422|19.5574||43.1408|7.6541||0.3868|25.1582|22.3842|1.2708|0.3855|37.0709|3.4029||0.2058|0|2.1293|0.0442|36.1847|0.01||105.9481|19.1211|17.7801|1.4768|0.8387|-0.0957|4.01|4.01|143.3839|4.18|2015-01-06/ev_revenues|0.388|2015-01-13/ev_revenues|0.4057|2015-01-20/ev_revenues|0.434|2015-01-27/ev_revenues|0.4508|2015-02-03/ev_revenues|0.4482|2015-02-10/ev_revenues|0.4235|2015-02-17/ev_revenues|0.4244|2015-02-24/ev_revenues|0.4226|2015-01-06/ev_free_cash_flow|206.3604|2015-01-13/ev_free_cash_flow|215.7655|2015-01-20/ev_free_cash_flow|230.8138|2015-01-27/ev_free_cash_flow|239.7487|2015-02-03/ev_free_cash_flow|238.3379|2015-02-10/ev_free_cash_flow|225.216|2015-02-17/ev_free_cash_flow|225.6863|2015-02-24/ev_free_cash_flow|224.7456|2015-01-06/ps_ratio|0.3816|2015-01-13/ps_ratio|0.3999|2015-01-20/ps_ratio|0.4291|2015-01-27/ps_ratio|0.4464|2015-02-03/ps_ratio|0.4437|2015-02-10/ps_ratio|0.4181|2015-02-17/ps_ratio|0.4191|2015-02-24/ps_ratio|0.4172|2015-01-06/pe_ratio|38.6425|2015-01-13/pe_ratio|40.4914|2015-01-20/pe_ratio|43.4497|2015-01-27/pe_ratio|45.2062|2015-02-03/pe_ratio|44.9289|2015-02-10/pe_ratio|42.3404|2015-02-17/pe_ratio|42.4328|2015-02-24/pe_ratio|42.2479|2015-01-07/price_to_book_value|3.3144|2015-01-14/price_to_book_value|3.4753|2015-01-21/price_to_book_value|3.9016|2015-01-28/price_to_book_value|3.8936|2015-02-04/price_to_book_value|3.8292|2015-02-11/price_to_book_value|3.645|2015-02-18/price_to_book_value|3.7013|2015-02-25/price_to_book_value|3.661|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1441|2015-01-30/percent_of_shares_outstanding|0.2353|2015-02-13/percent_of_shares_outstanding|0.2214|2015-02-27/percent_of_shares_outstanding|0.1694|2015-01-06/price|4.18|2015-01-13/price|4.38|2015-01-20/price|4.7|2015-01-27/price|4.89|2015-02-03/price|4.86|2015-02-10/price|4.58|2015-02-17/price|4.59|2015-02-24/price|4.57|2015-01-06/total_return_price|4.18|2015-01-13/total_return_price|4.38|2015-01-20/total_return_price|4.7|2015-01-27/total_return_price|4.89|2015-02-03/total_return_price|4.86|2015-02-10/total_return_price|4.58|2015-02-17/total_return_price|4.59|2015-02-24/total_return_price|4.57|2015-01-06/enterprise_value|152.2936|2015-01-13/enterprise_value|159.2345|2015-01-20/enterprise_value|170.3401|2015-01-27/enterprise_value|176.934|2015-02-03/enterprise_value|175.8929|2015-02-10/enterprise_value|166.2089|2015-02-17/enterprise_value|166.5561|2015-02-24/enterprise_value|165.8618
russ2000_2_0538|RLGT|201503|71.3386|2.1769||3.0765|45.1257|76.4771|57.4332|19.0439||44.3823|8.4788||0.4609|32.4199|68.592|1.5575|0.4571|52.7651|4.0795||0.2095|0|1266.3404|0.2266|36.4766|0.02||102.2517|18.6028|17.5202|1.3146|1.3361|-0.1406|5.18|5.18|188.3729|5.75|2015-04-07/ev_revenues|0.5097|2015-04-14/ev_revenues|0.4909|2015-04-21/ev_revenues|0.5037|2015-04-28/ev_revenues|0.4857|2015-05-05/ev_revenues|0.4541|2015-05-12/ev_revenues|0.4481|2015-05-19/ev_revenues|0.5607|2015-05-26/ev_revenues|0.5782|2015-04-07/ev_free_cash_flow|75.851|2015-04-14/ev_free_cash_flow|73.0493|2015-04-21/ev_free_cash_flow|74.9596|2015-04-28/ev_free_cash_flow|72.2852|2015-05-05/ev_free_cash_flow|67.5732|2015-05-12/ev_free_cash_flow|66.6818|2015-05-19/ev_free_cash_flow|83.442|2015-05-26/ev_free_cash_flow|86.0441|2015-04-07/ps_ratio|0.5074|2015-04-14/ps_ratio|0.488|2015-04-21/ps_ratio|0.5012|2015-04-28/ps_ratio|0.4827|2015-05-05/ps_ratio|0.45|2015-05-12/ps_ratio|0.4438|2015-05-19/ps_ratio|0.4659|2015-05-26/ps_ratio|0.4809|2015-04-07/pe_ratio|58.5713|2015-04-14/pe_ratio|56.3303|2015-04-21/pe_ratio|57.8582|2015-04-28/pe_ratio|55.7191|2015-05-05/pe_ratio|51.9502|2015-05-12/pe_ratio|51.2371|2015-05-19/pe_ratio|53.7837|2015-05-26/pe_ratio|55.5154|2015-04-01/price_to_book_value|4.1529|2015-04-08/price_to_book_value|4.6493|2015-04-15/price_to_book_value|4.4208|2015-04-22/price_to_book_value|4.3341|2015-04-29/price_to_book_value|4.1371|2015-05-06/price_to_book_value|4.0898|2015-05-13/price_to_book_value|4.7735|2015-05-20/price_to_book_value|5.0482|2015-05-27/price_to_book_value|5.2565|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.3942|2015-04-30/percent_of_shares_outstanding|0.5356|2015-05-15/percent_of_shares_outstanding|0.4585|2015-05-29/percent_of_shares_outstanding|0.6492|2015-04-07/price|5.75|2015-04-14/price|5.53|2015-04-21/price|5.68|2015-04-28/price|5.47|2015-05-05/price|5.1|2015-05-12/price|5.03|2015-05-19/price|5.28|2015-05-26/price|5.45|2015-04-07/total_return_price|5.75|2015-04-14/total_return_price|5.53|2015-04-21/total_return_price|5.68|2015-04-28/total_return_price|5.47|2015-05-05/total_return_price|5.1|2015-05-12/total_return_price|5.03|2015-05-19/total_return_price|5.28|2015-05-26/total_return_price|5.45|2015-04-07/enterprise_value|208.3082|2015-04-14/enterprise_value|200.6139|2015-04-21/enterprise_value|205.86|2015-04-28/enterprise_value|198.5154|2015-05-05/enterprise_value|185.575|2015-05-12/enterprise_value|183.1268|2015-05-19/enterprise_value|229.1551|2015-05-26/enterprise_value|236.3011
russ2000_2_0538|RLGT|201506|142.708|7.268||13.176|146.044|220.545|112.886|107.659||84.43|10.146||0.7695|66.1578|-190.4346|1.2742|0.645|74.4619|7.1982||1.0037|0|-5.0993|0.8489|43.6014|0.04||196.2338|26.1593|23.8122|2.735|2.1795|-1.5292|7.31|7.31|388.677|7.38|2015-07-06/ev_revenues|0.7792|2015-07-13/ev_revenues|0.7936|2015-07-20/ev_revenues|0.758|2015-07-27/ev_revenues|0.7275|2015-08-03/ev_revenues|0.6623|2015-08-10/ev_revenues|0.6725|2015-08-17/ev_revenues|0.6335|2015-08-24/ev_revenues|0.5903|2015-08-31/ev_revenues|0.664|2015-07-07/ev_free_cash_flow|-192.52|2015-07-14/ev_free_cash_flow|-195.4396|2015-07-21/ev_free_cash_flow|-190.8517|2015-07-28/ev_free_cash_flow|-180.0075|2015-08-04/ev_free_cash_flow|-165.6182|2015-08-11/ev_free_cash_flow|-162.073|2015-08-18/ev_free_cash_flow|-153.1058|2015-08-25/ev_free_cash_flow|-150.1862|2015-07-06/ps_ratio|0.5582|2015-07-13/ps_ratio|0.5711|2015-07-20/ps_ratio|0.5393|2015-07-27/ps_ratio|0.5121|2015-08-03/ps_ratio|0.4539|2015-08-10/ps_ratio|0.4629|2015-08-17/ps_ratio|0.4281|2015-08-24/ps_ratio|0.3896|2015-08-31/ps_ratio|0.4554|2015-07-07/pe_ratio|75.4805|2015-07-14/pe_ratio|76.9066|2015-07-21/pe_ratio|74.6656|2015-07-28/pe_ratio|69.3688|2015-08-04/pe_ratio|62.3402|2015-08-11/pe_ratio|60.6085|2015-08-18/pe_ratio|56.2284|2015-08-25/pe_ratio|54.8023|2015-07-01/price_to_book_value|3.6902|2015-07-08/price_to_book_value|3.6599|2015-07-15/price_to_book_value|3.8213|2015-07-22/price_to_book_value|3.6952|2015-07-29/price_to_book_value|3.4381|2015-08-05/price_to_book_value|3.1357|2015-08-12/price_to_book_value|2.7928|2015-08-19/price_to_book_value|2.8281|2015-08-26/price_to_book_value|2.8483|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.0647|2015-07-31/percent_of_shares_outstanding|2.2823|2015-08-14/percent_of_shares_outstanding|2.1698|2015-08-31/percent_of_shares_outstanding|2.5046|2015-07-06/price|7.38|2015-07-13/price|7.55|2015-07-20/price|7.13|2015-07-27/price|6.77|2015-08-03/price|6|2015-08-10/price|6.12|2015-08-17/price|5.66|2015-08-24/price|5.15|2015-08-31/price|6.02|2015-07-06/total_return_price|7.38|2015-07-13/total_return_price|7.55|2015-07-20/total_return_price|7.13|2015-07-27/total_return_price|6.77|2015-08-03/total_return_price|6|2015-08-10/total_return_price|6.12|2015-08-17/total_return_price|5.66|2015-08-24/total_return_price|5.15|2015-08-31/total_return_price|6.02|2015-07-07/enterprise_value|392.9333|2015-07-14/enterprise_value|398.8922|2015-07-15/enterprise_value|400.1691|2015-07-22/enterprise_value|389.5283|2015-07-29/enterprise_value|367.821|2015-08-05/enterprise_value|342.2831|2015-08-12/enterprise_value|313.3401|2015-08-19/enterprise_value|316.3196|2015-08-26/enterprise_value|318.0221
russ2000_2_0538|RLGT|201509|147.545|10.2306||13.0156|143.8494|182.894|110.6813|72.2126||123.9046|9.9738||0.5856|54.1975|902.5333|0.8289|0.3366|45.3291|1.754||0.3809|0|-21.409|1.9573|47.3754|-0.0036||215.495|30.002|28.761|0.587|0.339|-1.411|4.45|4.45|254.3673|4.25|2015-10-06/ev_revenues|0.3938|2015-10-13/ev_revenues|0.3804|2015-10-20/ev_revenues|0.3742|2015-10-27/ev_revenues|0.3262|2015-11-03/ev_revenues|0.3694|2015-11-10/ev_revenues|0.3632|2015-11-17/ev_revenues|0.3679|2015-11-24/ev_revenues|0.4017|2015-10-07/ev_free_cash_flow|880.0566|2015-10-14/ev_free_cash_flow|823.0006|2015-10-21/ev_free_cash_flow|823.0006|2015-10-28/ev_free_cash_flow|774.5894|2015-11-04/ev_free_cash_flow|809.1688|2015-11-11/ev_free_cash_flow|797.1521|2015-11-18/ev_free_cash_flow|859.4031|2015-11-25/ev_free_cash_flow|881.8826|2015-10-06/ps_ratio|0.2805|2015-10-13/ps_ratio|0.2692|2015-10-20/ps_ratio|0.264|2015-10-27/ps_ratio|0.2237|2015-11-03/ps_ratio|0.26|2015-11-10/ps_ratio|0.2547|2015-11-17/ps_ratio|0.2587|2015-11-24/ps_ratio|0.2871|2015-10-06/pe_ratio|64.0359|2015-10-13/pe_ratio|61.4745|2015-10-20/pe_ratio|60.2691|2015-10-27/pe_ratio|51.0781|2015-11-03/pe_ratio|59.3651|2015-11-10/pe_ratio|58.1597|2015-11-17/pe_ratio|59.0637|2015-11-24/pe_ratio|65.5426|2015-10-07/price_to_book_value|1.7029|2015-10-14/price_to_book_value|1.5731|2015-10-21/price_to_book_value|1.5731|2015-10-28/price_to_book_value|1.463|2015-11-04/price_to_book_value|1.5416|2015-11-11/price_to_book_value|1.5143|2015-11-18/price_to_book_value|1.6559|2015-11-25/price_to_book_value|1.707|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.2054|2015-10-30/percent_of_shares_outstanding|2.1392|2015-11-13/percent_of_shares_outstanding|2.6137|2015-11-30/percent_of_shares_outstanding|3.1882|2015-10-06/price|4.25|2015-10-13/price|4.08|2015-10-20/price|4|2015-10-27/price|3.39|2015-11-03/price|3.94|2015-11-10/price|3.86|2015-11-17/price|3.92|2015-11-24/price|4.35|2015-10-06/total_return_price|4.25|2015-10-13/total_return_price|4.08|2015-10-20/total_return_price|4|2015-10-27/total_return_price|3.39|2015-11-03/total_return_price|3.94|2015-11-10/total_return_price|3.86|2015-11-17/total_return_price|3.92|2015-11-24/total_return_price|4.35|2015-10-07/enterprise_value|248.0325|2015-10-14/enterprise_value|231.952|2015-10-21/enterprise_value|231.952|2015-10-28/enterprise_value|218.308|2015-11-04/enterprise_value|228.0537|2015-11-11/enterprise_value|224.667|2015-11-18/enterprise_value|242.2116|2015-11-25/enterprise_value|248.5472
russ2000_2_0538|RLGT|201512|140.3564|20.1263||13.3127|139.2079|172.7239|103.0762|69.6477||122.3282|7.4463||0.3349|106.8758|724.5259|0.6659|0.231|52.7355|1.3491||0.4037|0|-28.0679|3.0141|48.7328|-0.05||206.322|30.041|28.32|-3.625|-2.016|-1.31|3.5|3.5|204.1982|3.29|2016-01-05/ev_revenues|0.2633|2016-01-12/ev_revenues|0.2545|2016-01-19/ev_revenues|0.2471|2016-01-26/ev_revenues|0.2728|2016-02-02/ev_revenues|0.2627|2016-02-09/ev_revenues|0.2464|2016-02-16/ev_revenues|0.2681|2016-02-23/ev_revenues|0.2633|2016-01-06/ev_free_cash_flow|22.7198|2016-01-13/ev_free_cash_flow|21.9588|2016-01-20/ev_free_cash_flow|20.9052|2016-01-27/ev_free_cash_flow|22.1344|2016-02-03/ev_free_cash_flow|22.4857|2016-02-10/ev_free_cash_flow|21.1979|2016-02-17/ev_free_cash_flow|22.7206|2016-02-24/ev_free_cash_flow|22.8376|2016-01-05/ps_ratio|0.2012|2016-01-12/ps_ratio|0.1932|2016-01-19/ps_ratio|0.1865|2016-01-26/ps_ratio|0.2097|2016-02-02/ps_ratio|0.2006|2016-02-09/ps_ratio|0.1859|2016-02-16/ps_ratio|0.2055|2016-02-23/ps_ratio|0.2012|2016-01-05/pe_ratio|516.5646|2016-01-12/pe_ratio|496.1532|2016-01-19/pe_ratio|478.8821|2016-01-26/pe_ratio|538.5461|2016-02-02/pe_ratio|514.9945|2016-02-09/pe_ratio|477.312|2016-02-16/pe_ratio|527.5553|2016-02-23/pe_ratio|516.5646|2016-01-06/price_to_book_value|1.307|2016-01-13/price_to_book_value|1.2552|2016-01-20/price_to_book_value|1.1834|2016-01-27/price_to_book_value|1.2671|2016-02-03/price_to_book_value|1.291|2016-02-10/price_to_book_value|1.2034|2016-02-17/price_to_book_value|1.307|2016-02-24/price_to_book_value|1.315|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.3523|2016-01-29/percent_of_shares_outstanding|3.5012|2016-02-12/percent_of_shares_outstanding|3.5243|2016-02-29/percent_of_shares_outstanding|3.5034|2016-01-05/price|3.29|2016-01-12/price|3.16|2016-01-19/price|3.05|2016-01-26/price|3.43|2016-02-02/price|3.28|2016-02-09/price|3.04|2016-02-16/price|3.36|2016-02-23/price|3.29|2016-01-05/total_return_price|3.29|2016-01-12/total_return_price|3.16|2016-01-19/total_return_price|3.05|2016-01-26/total_return_price|3.43|2016-02-02/total_return_price|3.28|2016-02-09/total_return_price|3.04|2016-02-16/total_return_price|3.36|2016-02-23/total_return_price|3.29|2016-01-06/enterprise_value|189.1899|2016-01-13/enterprise_value|182.8532|2016-01-20/enterprise_value|174.0794|2016-01-27/enterprise_value|184.3155|2016-02-03/enterprise_value|187.2402|2016-02-10/enterprise_value|176.5166|2016-02-17/enterprise_value|189.1961|2016-02-24/enterprise_value|190.171
russ2000_2_0538|RLGT|201603|130.5136|19.797||12.6477|137.134|162.9651|95.9104|67.0547||119.5921|5.2159||0.2897|-166.0477|24.8865|0.7147|0.225|577.7987|1.4545||0.3987|0|-26.5399|2.9705|48.7457|-0.05||178.299|24.79|24.82|-1.907|-1.719|-1.34|3.68|3.68|207.232|3.46|2016-04-05/ev_revenues|0.2469|2016-04-12/ev_revenues|0.2561|2016-04-19/ev_revenues|0.2781|2016-04-26/ev_revenues|0.2892|2016-05-03/ev_revenues|0.2763|2016-05-10/ev_revenues|0.2628|2016-05-17/ev_revenues|0.2287|2016-05-24/ev_revenues|0.2464|2016-05-31/ev_revenues|0.236|2016-04-06/ev_free_cash_flow|20.6375|2016-04-13/ev_free_cash_flow|21.6337|2016-04-20/ev_free_cash_flow|22.7793|2016-04-27/ev_free_cash_flow|23.2774|2016-05-04/ev_free_cash_flow|22.1816|2016-05-11/ev_free_cash_flow|20.9862|2016-05-18/ev_free_cash_flow|18.5033|2016-05-25/ev_free_cash_flow|19.799|2016-04-05/ps_ratio|0.2047|2016-04-12/ps_ratio|0.2136|2016-04-19/ps_ratio|0.2349|2016-04-26/ps_ratio|0.2455|2016-05-03/ps_ratio|0.2331|2016-05-10/ps_ratio|0.2201|2016-05-17/ps_ratio|0.187|2016-05-24/ps_ratio|0.2041|2016-05-31/ps_ratio|0.1941|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-06/price_to_book_value|1.4553|2016-04-13/price_to_book_value|1.5369|2016-04-20/price_to_book_value|1.6306|2016-04-27/price_to_book_value|1.6714|2016-05-04/price_to_book_value|1.5817|2016-05-11/price_to_book_value|1.4839|2016-05-18/price_to_book_value|1.2807|2016-05-25/price_to_book_value|1.3867|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.8295|2016-04-29/percent_of_shares_outstanding|2.8465|2016-05-13/percent_of_shares_outstanding|2.877|2016-05-31/percent_of_shares_outstanding|2.7211|2016-04-05/price|3.46|2016-04-12/price|3.61|2016-04-19/price|3.97|2016-04-26/price|4.15|2016-05-03/price|3.94|2016-05-10/price|3.72|2016-05-17/price|3.16|2016-05-24/price|3.45|2016-05-31/price|3.28|2016-04-05/total_return_price|3.46|2016-04-12/total_return_price|3.61|2016-04-19/total_return_price|3.97|2016-04-26/total_return_price|4.15|2016-05-03/total_return_price|3.94|2016-05-10/total_return_price|3.72|2016-05-17/total_return_price|3.16|2016-05-24/total_return_price|3.45|2016-05-31/total_return_price|3.28|2016-04-06/enterprise_value|202.0016|2016-04-13/enterprise_value|211.7521|2016-04-20/enterprise_value|222.9652|2016-04-27/enterprise_value|227.8404|2016-05-04/enterprise_value|217.1149|2016-05-11/enterprise_value|205.4143|2016-05-18/enterprise_value|181.1118|2016-05-25/enterprise_value|193.7936
russ2000_2_0538|RLGT|201606|113.373|4.768||12.453|134.829|144.288|96.511|47.777||119.1|4.581|0|0.2225|-49.2198|17.9053|0.6574|0.181||1.2317||0.263|0|-29.224|2.4536|48.8046|-0.01||182.463|29.718|28.305|-0.395|-0.123|-0.812|3.06|3.06|175.2587|3|2016-07-05/ev_revenues|0.2213|2016-07-12/ev_revenues|0.2357|2016-07-19/ev_revenues|0.2313|2016-07-26/ev_revenues|0.2401|2016-08-02/ev_revenues|0.2294|2016-08-09/ev_revenues|0.2351|2016-08-16/ev_revenues|0.2313|2016-08-23/ev_revenues|0.2238|2016-08-30/ev_revenues|0.2207|2016-07-06/ev_free_cash_flow|9.753|2016-07-13/ev_free_cash_flow|10.222|2016-07-20/ev_free_cash_flow|10.2772|2016-07-27/ev_free_cash_flow|10.5531|2016-08-03/ev_free_cash_flow|10.1944|2016-08-10/ev_free_cash_flow|10.3324|2016-08-17/ev_free_cash_flow|10.1392|2016-08-24/ev_free_cash_flow|9.9737|2016-08-31/ev_free_cash_flow|9.5626|2016-07-05/ps_ratio|0.1856|2016-07-12/ps_ratio|0.1998|2016-07-19/ps_ratio|0.1955|2016-07-26/ps_ratio|0.2042|2016-08-02/ps_ratio|0.1936|2016-08-09/ps_ratio|0.1992|2016-08-16/ps_ratio|0.1955|2016-08-23/ps_ratio|0.1881|2016-08-30/ps_ratio|0.185|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-06/price_to_book_value|1.2266|2016-07-13/price_to_book_value|1.2963|2016-07-20/price_to_book_value|1.3045|2016-07-27/price_to_book_value|1.3455|2016-08-03/price_to_book_value|1.2922|2016-08-10/price_to_book_value|1.3127|2016-08-17/price_to_book_value|1.284|2016-08-24/price_to_book_value|1.2594|2016-08-31/price_to_book_value|1.1983|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.282|2016-07-29/percent_of_shares_outstanding|2.2086|2016-08-15/percent_of_shares_outstanding|2.026|2016-08-31/percent_of_shares_outstanding|1.8909|2016-07-05/price|3|2016-07-12/price|3.23|2016-07-19/price|3.16|2016-07-26/price|3.3|2016-08-02/price|3.13|2016-08-09/price|3.22|2016-08-16/price|3.16|2016-08-23/price|3.04|2016-08-30/price|2.99|2016-07-05/total_return_price|3|2016-07-12/total_return_price|3.23|2016-07-19/total_return_price|3.16|2016-07-26/total_return_price|3.3|2016-08-02/total_return_price|3.13|2016-08-09/total_return_price|3.22|2016-08-16/total_return_price|3.16|2016-08-23/total_return_price|3.04|2016-08-30/total_return_price|2.99|2016-07-06/enterprise_value|172.7159|2016-07-13/enterprise_value|181.0217|2016-07-20/enterprise_value|181.9988|2016-07-27/enterprise_value|186.8846|2016-08-03/enterprise_value|180.5331|2016-08-10/enterprise_value|182.976|2016-08-17/enterprise_value|179.556|2016-08-24/enterprise_value|176.6245|2016-08-31/enterprise_value|169.3444
russ2000_2_0538|RLGT|201609|129.848|7.804||12.114|132.805|156.862|108.582|48.28||120.72|5.932|0.253|0.202|-81.6561|9.0658|0.5871|0.1664||1.1244||0.2666|0|7.7701|1.8383|49.5344|0.03||195.133|32.749|29.133|3.126|1.862|-0.635|2.69|2.69|160.547|2.68|2016-10-04/ev_revenues|0.2036|2016-10-11/ev_revenues|0.1933|2016-10-18/ev_revenues|0.1933|2016-10-25/ev_revenues|0.2094|2016-11-01/ev_revenues|0.1927|2016-11-08/ev_revenues|0.2049|2016-11-15/ev_revenues|0.249|2016-11-22/ev_revenues|0.2663|2016-11-29/ev_revenues|0.2625|2016-10-05/ev_free_cash_flow|9.192|2016-10-12/ev_free_cash_flow|8.7585|2016-10-19/ev_free_cash_flow|8.903|2016-10-26/ev_free_cash_flow|9.1631|2016-11-02/ev_free_cash_flow|8.6429|2016-11-09/ev_free_cash_flow|9.9146|2016-11-16/ev_free_cash_flow|11.4752|2016-11-23/ev_free_cash_flow|12.3133|2016-11-30/ev_free_cash_flow|11.9665|2016-10-04/ps_ratio|0.1721|2016-10-11/ps_ratio|0.1618|2016-10-18/ps_ratio|0.1618|2016-10-25/ps_ratio|0.1779|2016-11-01/ps_ratio|0.1612|2016-11-08/ps_ratio|0.1734|2016-11-15/ps_ratio|0.2177|2016-11-22/ps_ratio|0.2351|2016-11-29/ps_ratio|0.2312|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-05/price_to_book_value|1.0831|2016-10-12/price_to_book_value|1.0225|2016-10-19/price_to_book_value|1.0427|2016-10-26/price_to_book_value|1.0791|2016-11-02/price_to_book_value|1.0063|2016-11-09/price_to_book_value|1.1842|2016-11-16/price_to_book_value|1.4024|2016-11-23/price_to_book_value|1.5196|2016-11-30/price_to_book_value|1.4711|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.75|2016-10-31/percent_of_shares_outstanding|1.8305|2016-11-15/percent_of_shares_outstanding|1.5726|2016-11-30/percent_of_shares_outstanding|1.6682|2016-10-04/price|2.68|2016-10-11/price|2.52|2016-10-18/price|2.52|2016-10-25/price|2.77|2016-11-01/price|2.51|2016-11-08/price|2.7|2016-11-15/price|3.39|2016-11-22/price|3.66|2016-11-29/price|3.6|2016-10-04/total_return_price|2.68|2016-10-11/total_return_price|2.52|2016-10-18/total_return_price|2.52|2016-10-25/total_return_price|2.77|2016-11-01/total_return_price|2.51|2016-11-08/total_return_price|2.7|2016-11-15/total_return_price|3.39|2016-11-22/total_return_price|3.66|2016-11-29/total_return_price|3.6|2016-10-05/enterprise_value|155.1794|2016-10-12/enterprise_value|147.8612|2016-10-19/enterprise_value|150.3006|2016-10-26/enterprise_value|154.6916|2016-11-02/enterprise_value|145.9096|2016-11-09/enterprise_value|167.3781|2016-11-16/enterprise_value|193.7242|2016-11-23/enterprise_value|207.873|2016-11-30/enterprise_value|202.0183
russ2000_2_0538|RLGT|201612|124.716|8.263||12.653|130.721|147.358|105.893|41.465||123.445|8.03|0.253|0.2868|80.0744|13.0069|0.7775|0.2556||1.6166||0.2306|0|2.1007|1.0339|49.7997|0.04||198.881|33.757|28.526|4.115|2.61|-0.614|3.98|3.98|219.5824|3.98|2017-01-03/ev_revenues|0.2842|2017-01-10/ev_revenues|0.2738|2017-01-17/ev_revenues|0.2751|2017-01-24/ev_revenues|0.2745|2017-01-31/ev_revenues|0.2641|2017-02-07/ev_revenues|0.2603|2017-02-14/ev_revenues|0.3501|2017-02-21/ev_revenues|0.3805|2017-02-28/ev_revenues|0.3889|2017-01-04/ev_free_cash_flow|14.345|2017-01-11/ev_free_cash_flow|13.7263|2017-01-18/ev_free_cash_flow|14.1822|2017-01-25/ev_free_cash_flow|14.117|2017-02-01/ev_free_cash_flow|13.173|2017-02-08/ev_free_cash_flow|13.8243|2017-02-15/ev_free_cash_flow|18.3181|2017-02-22/ev_free_cash_flow|19.6532|2017-01-03/ps_ratio|0.2595|2017-01-10/ps_ratio|0.2491|2017-01-17/ps_ratio|0.2504|2017-01-24/ps_ratio|0.2498|2017-01-31/ps_ratio|0.2393|2017-02-07/ps_ratio|0.2354|2017-02-14/ps_ratio|0.3261|2017-02-21/ps_ratio|0.3567|2017-02-28/ps_ratio|0.3652|2017-01-03/pe_ratio|398|2017-01-10/pe_ratio|382|2017-01-17/pe_ratio|384|2017-01-24/pe_ratio|383|2017-01-31/pe_ratio|367|2017-02-07/pe_ratio|361|2017-02-14/pe_ratio|500|2017-02-21/pe_ratio|547|2017-02-28/pe_ratio|560|2017-01-04/price_to_book_value|1.5774|2017-01-11/price_to_book_value|1.5023|2017-01-18/price_to_book_value|1.5576|2017-01-25/price_to_book_value|1.5497|2017-02-01/price_to_book_value|1.4351|2017-02-08/price_to_book_value|1.5142|2017-02-15/price_to_book_value|2.0597|2017-02-22/price_to_book_value|2.2218|2017-01-03/peg_ratio|6.9812|2017-01-10/peg_ratio|6.7005|2017-01-17/peg_ratio|6.7356|2017-01-24/peg_ratio|6.7181|2017-01-31/peg_ratio|6.4374|2017-02-07/peg_ratio|6.3322|2017-02-14/peg_ratio|8.7703|2017-02-21/peg_ratio|9.5947|2017-02-27/peg_ratio|9.928|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.0012|2017-01-31/percent_of_shares_outstanding|0.9859|2017-02-15/percent_of_shares_outstanding|0.7347|2017-02-28/percent_of_shares_outstanding|0.6788|2017-01-03/price|3.98|2017-01-10/price|3.82|2017-01-17/price|3.84|2017-01-24/price|3.83|2017-01-31/price|3.67|2017-02-07/price|3.61|2017-02-14/price|5|2017-02-21/price|5.47|2017-02-28/price|5.6|2017-01-03/total_return_price|3.98|2017-01-10/total_return_price|3.82|2017-01-17/total_return_price|3.84|2017-01-24/total_return_price|3.83|2017-01-31/total_return_price|3.67|2017-02-07/total_return_price|3.61|2017-02-14/total_return_price|5|2017-02-21/total_return_price|5.47|2017-02-28/total_return_price|5.6|2017-01-04/enterprise_value|214.988|2017-01-11/enterprise_value|205.7156|2017-01-18/enterprise_value|212.5479|2017-01-25/enterprise_value|211.5718|2017-02-01/enterprise_value|197.4236|2017-02-08/enterprise_value|207.1843|2017-02-15/enterprise_value|274.5327|2017-02-22/enterprise_value|294.542
russ2000_2_0538|RLGT|201703|118.414|12.933||13.133|128.646|139.076|94.197|44.879||123.927|8.427|0.253|0.3495|50.2322|17.8622|1.0036|0.3254|499|2.0044|8.7001|0.2636|0|1.4729|0.641|50.1696|0.01||181.771|29.753|26.996|1.462|0.907|-0.608|4.99|4.99|267.7002|5.3|2017-04-04/ev_revenues|0.3675|2017-04-11/ev_revenues|0.3881|2017-04-18/ev_revenues|0.383|2017-04-25/ev_revenues|0.4178|2017-05-02/ev_revenues|0.441|2017-05-09/ev_revenues|0.4349|2017-05-16/ev_revenues|0.4194|2017-05-23/ev_revenues|0.4194|2017-05-30/ev_revenues|0.4085|2017-04-05/ev_free_cash_flow|20.2907|2017-04-12/ev_free_cash_flow|21.4938|2017-04-19/ev_free_cash_flow|23.6083|2017-04-26/ev_free_cash_flow|23.7541|2017-05-03/ev_free_cash_flow|24.0093|2017-05-10/ev_free_cash_flow|24.1398|2017-05-17/ev_free_cash_flow|22.7167|2017-05-24/ev_free_cash_flow|23.5195|2017-05-31/ev_free_cash_flow|22.9357|2017-04-04/ps_ratio|0.3465|2017-04-11/ps_ratio|0.3675|2017-04-18/ps_ratio|0.3622|2017-04-25/ps_ratio|0.3975|2017-05-02/ps_ratio|0.4211|2017-05-09/ps_ratio|0.4145|2017-05-16/ps_ratio|0.3988|2017-05-23/ps_ratio|0.3988|2017-05-30/ps_ratio|0.3877|2017-04-04/pe_ratio|75.7143|2017-04-11/pe_ratio|80.2857|2017-04-18/pe_ratio|79.1429|2017-04-25/pe_ratio|86.8571|2017-05-02/pe_ratio|92|2017-05-09/pe_ratio|90.5714|2017-05-16/pe_ratio|87.1429|2017-05-23/pe_ratio|87.1429|2017-05-30/pe_ratio|84.7143|2017-04-05/price_to_book_value|2.0336|2017-04-12/price_to_book_value|2.1637|2017-04-19/price_to_book_value|2.3922|2017-04-26/price_to_book_value|2.408|2017-05-03/price_to_book_value|2.4356|2017-05-10/price_to_book_value|2.4497|2017-05-17/price_to_book_value|2.2959|2017-05-24/price_to_book_value|2.3826|2017-05-31/price_to_book_value|2.3195|2017-04-03/peg_ratio||2017-04-10/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.7461|2017-04-28/percent_of_shares_outstanding|0.691|2017-05-15/percent_of_shares_outstanding|0.8118|2017-05-31/percent_of_shares_outstanding|0.9559|2017-04-04/price|5.3|2017-04-11/price|5.62|2017-04-18/price|5.54|2017-04-25/price|6.08|2017-05-02/price|6.44|2017-05-09/price|6.34|2017-05-16/price|6.1|2017-05-23/price|6.1|2017-05-30/price|5.93|2017-04-04/total_return_price|5.3|2017-04-11/total_return_price|5.62|2017-04-18/total_return_price|5.54|2017-04-25/total_return_price|6.08|2017-05-02/total_return_price|6.44|2017-05-09/total_return_price|6.34|2017-05-16/total_return_price|6.1|2017-05-23/total_return_price|6.1|2017-05-30/total_return_price|5.93|2017-04-05/enterprise_value|271.835|2017-04-12/enterprise_value|287.9524|2017-04-19/enterprise_value|316.28|2017-04-26/enterprise_value|318.2337|2017-05-03/enterprise_value|321.6525|2017-05-10/enterprise_value|323.4015|2017-05-17/enterprise_value|304.3358|2017-05-24/enterprise_value|315.0909|2017-05-31/enterprise_value|307.269
russ2000_2_0538|RLGT|201706|129.72|5.808||15.227|141.508|166.075|109.976|56.099||123.411|7.397|0.253|0.3788|61.458|22.2788|1.0318|0.3576|78.1429|2.2485||0.3275|0|0.6458|1.5178|50.4706|-0.02||201.828|31.839|29.525|-0.111|-0.518|-0.641|5.47|5.47|298.4695|5.58|2017-07-05/ev_revenues|0.3968|2017-07-12/ev_revenues|0.3829|2017-07-19/ev_revenues|0.3804|2017-07-26/ev_revenues|0.381|2017-08-02/ev_revenues|0.3286|2017-08-09/ev_revenues|0.3362|2017-08-16/ev_revenues|0.3406|2017-08-23/ev_revenues|0.3242|2017-08-30/ev_revenues|0.3602|2017-07-05/ev_free_cash_flow|31.099|2017-07-12/ev_free_cash_flow|30.0107|2017-07-19/ev_free_cash_flow|29.8128|2017-07-26/ev_free_cash_flow|29.8622|2017-08-02/ev_free_cash_flow|25.7561|2017-08-09/ev_free_cash_flow|26.3498|2017-08-16/ev_free_cash_flow|26.6961|2017-08-23/ev_free_cash_flow|25.4098|2017-08-30/ev_free_cash_flow|28.2297|2017-07-05/ps_ratio|0.3587|2017-07-12/ps_ratio|0.3446|2017-07-19/ps_ratio|0.342|2017-07-26/ps_ratio|0.3427|2017-08-02/ps_ratio|0.2893|2017-08-09/ps_ratio|0.297|2017-08-16/ps_ratio|0.3015|2017-08-23/ps_ratio|0.2848|2017-08-30/ps_ratio|0.3215|2017-07-05/pe_ratio|93|2017-07-12/pe_ratio|89.3333|2017-07-19/pe_ratio|88.6667|2017-07-26/pe_ratio|88.8333|2017-08-02/pe_ratio|75|2017-08-09/pe_ratio|77|2017-08-16/pe_ratio|78.1667|2017-08-23/pe_ratio|73.8333|2017-08-30/pe_ratio|83.3333|2017-07-05/price_to_book_value|2.2194|2017-07-12/price_to_book_value|2.1319|2017-07-19/price_to_book_value|2.116|2017-07-26/price_to_book_value|2.12|2017-08-02/price_to_book_value|1.7898|2017-08-09/price_to_book_value|1.8376|2017-08-16/price_to_book_value|1.8654|2017-08-23/price_to_book_value|1.762|2017-08-30/price_to_book_value|1.9887|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.7005|2017-07-31/percent_of_shares_outstanding|2.0565|2017-08-15/percent_of_shares_outstanding|2.5208|2017-08-31/percent_of_shares_outstanding|2.5843|2017-07-05/price|5.58|2017-07-12/price|5.36|2017-07-19/price|5.32|2017-07-26/price|5.33|2017-08-02/price|4.5|2017-08-09/price|4.62|2017-08-16/price|4.69|2017-08-23/price|4.43|2017-08-30/price|5|2017-07-05/total_return_price|5.58|2017-07-12/total_return_price|5.36|2017-07-19/total_return_price|5.32|2017-07-26/total_return_price|5.33|2017-08-02/total_return_price|4.5|2017-08-09/total_return_price|4.62|2017-08-16/total_return_price|4.69|2017-08-23/total_return_price|4.43|2017-08-30/total_return_price|5|2017-07-05/enterprise_value|308.5645|2017-07-12/enterprise_value|297.7657|2017-07-19/enterprise_value|295.8023|2017-07-26/enterprise_value|296.2932|2017-08-02/enterprise_value|255.5523|2017-08-09/enterprise_value|261.4425|2017-08-16/enterprise_value|264.8785|2017-08-23/enterprise_value|252.1163|2017-08-30/enterprise_value|280.095
russ2000_2_0538|RLGT|201709|136.212|5.767||15.607|140.308|171.85|110.846|61.004||123.32|7.713|0.253|0.3671|78.5883|28.7742|1.0183|0.3285|85.1667|2.0325||0.37|0|-1.098|2.2945|50.643|0.01||197.977|27.928|25.995|1.514|0.827|-0.764|5.11|5.11|285.4975|5.16|2017-10-04/ev_revenues|0.3758|2017-10-11/ev_revenues|0.3815|2017-10-18/ev_revenues|0.3658|2017-10-25/ev_revenues|0.3557|2017-11-01/ev_revenues|0.3551|2017-11-08/ev_revenues|0.3733|2017-11-15/ev_revenues|0.3318|2017-11-22/ev_revenues|0.3425|2017-11-29/ev_revenues|0.3513|2017-10-04/ev_free_cash_flow|64.5498|2017-10-11/ev_free_cash_flow|65.5222|2017-10-18/ev_free_cash_flow|62.8211|2017-10-25/ev_free_cash_flow|61.0924|2017-11-01/ev_free_cash_flow|60.9894|2017-11-08/ev_free_cash_flow|64.123|2017-11-15/ev_free_cash_flow|56.9913|2017-11-22/ev_free_cash_flow|58.8283|2017-11-29/ev_free_cash_flow|60.3411|2017-10-04/ps_ratio|0.3324|2017-10-11/ps_ratio|0.3382|2017-10-18/ps_ratio|0.3221|2017-10-25/ps_ratio|0.3118|2017-11-01/ps_ratio|0.3111|2017-11-08/ps_ratio|0.3298|2017-11-15/ps_ratio|0.2873|2017-11-22/ps_ratio|0.2982|2017-11-29/ps_ratio|0.3072|2017-10-04/pe_ratio|129|2017-10-11/pe_ratio|131.25|2017-10-18/pe_ratio|125|2017-10-25/pe_ratio|121|2017-11-01/pe_ratio|120.75|2017-11-08/pe_ratio|128|2017-11-15/pe_ratio|111.5|2017-11-22/pe_ratio|115.75|2017-11-29/pe_ratio|119.25|2017-10-04/price_to_book_value|2.0543|2017-10-11/price_to_book_value|2.0901|2017-10-18/price_to_book_value|1.9906|2017-10-25/price_to_book_value|1.9269|2017-11-01/price_to_book_value|1.9231|2017-11-08/price_to_book_value|2.0386|2017-11-15/price_to_book_value|1.7758|2017-11-22/price_to_book_value|1.8435|2017-11-29/price_to_book_value|1.8992|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.3772|2017-10-31/percent_of_shares_outstanding|2.4613|2017-11-15/percent_of_shares_outstanding|2.4415|2017-11-30/percent_of_shares_outstanding|2.3713|2017-10-04/price|5.16|2017-10-11/price|5.25|2017-10-18/price|5|2017-10-25/price|4.84|2017-11-01/price|4.83|2017-11-08/price|5.12|2017-11-15/price|4.46|2017-11-22/price|4.63|2017-11-29/price|4.77|2017-10-04/total_return_price|5.16|2017-10-11/total_return_price|5.25|2017-10-18/total_return_price|5|2017-10-25/total_return_price|4.84|2017-11-01/total_return_price|4.83|2017-11-08/total_return_price|5.12|2017-11-15/total_return_price|4.46|2017-11-22/total_return_price|4.63|2017-11-29/total_return_price|4.77|2017-10-04/enterprise_value|293.3144|2017-10-11/enterprise_value|297.733|2017-10-18/enterprise_value|285.459|2017-10-25/enterprise_value|277.6036|2017-11-01/enterprise_value|277.1359|2017-11-08/enterprise_value|291.3751|2017-11-15/enterprise_value|258.9686|2017-11-22/enterprise_value|267.3157|2017-11-29/enterprise_value|274.1898
russ2000_2_0538|RLGT|201712|135.622|4.476||16.131|135.502|162.65|106.087|56.563||127.736|11.043|0.253|0.3406|53.3944|58.5041|0.9296|0.2963|115|1.8315||0.3734|0|-1.3694|2.2459|50.7112|0.07||206.714|28.888|25.88|2.057|3.841|-0.802|4.6|4.6|265.8427|4.7|2018-01-03/ev_revenues|0.3488|2018-01-10/ev_revenues|0.3507|2018-01-17/ev_revenues|0.3438|2018-01-24/ev_revenues|0.3707|2018-01-31/ev_revenues|0.3557|2018-02-07/ev_revenues|0.3429|2018-02-14/ev_revenues|0.2878|2018-02-21/ev_revenues|0.289|2018-02-28/ev_revenues|0.2865|2018-01-03/ev_free_cash_flow|-65.7446|2018-01-10/ev_free_cash_flow|-66.0982|2018-01-17/ev_free_cash_flow|-64.8018|2018-01-24/ev_free_cash_flow|-69.8692|2018-01-31/ev_free_cash_flow|-67.0409|2018-02-07/ev_free_cash_flow|-64.6305|2018-02-14/ev_free_cash_flow|-54.2477|2018-02-21/ev_free_cash_flow|-54.4837|2018-02-28/ev_free_cash_flow|-54.0117|2018-01-03/ps_ratio|0.3011|2018-01-10/ps_ratio|0.303|2018-01-17/ps_ratio|0.296|2018-01-24/ps_ratio|0.3235|2018-01-31/ps_ratio|0.3081|2018-02-07/ps_ratio|0.2947|2018-02-14/ps_ratio|0.2383|2018-02-21/ps_ratio|0.2396|2018-02-28/ps_ratio|0.237|2018-01-03/pe_ratio|67.1429|2018-01-10/pe_ratio|67.5714|2018-01-17/pe_ratio|66|2018-01-24/pe_ratio|72.1429|2018-01-31/pe_ratio|68.7143|2018-02-07/pe_ratio|65.7143|2018-02-14/pe_ratio|53.1429|2018-02-21/pe_ratio|53.4286|2018-02-28/pe_ratio|52.8571|2018-01-03/price_to_book_value|1.8134|2018-01-10/price_to_book_value|1.8249|2018-01-17/price_to_book_value|1.7825|2018-01-24/price_to_book_value|1.9484|2018-01-31/price_to_book_value|1.8558|2018-02-07/price_to_book_value|1.7769|2018-02-14/price_to_book_value|1.437|2018-02-21/price_to_book_value|1.4447|2018-02-28/price_to_book_value|1.4292|2018-01-03/peg_ratio|0.1119|2018-01-10/peg_ratio|0.1126|2018-01-17/peg_ratio|0.11|2018-01-24/peg_ratio|0.1202|2018-01-31/peg_ratio|0.1145|2018-02-07/peg_ratio|0.1095|2018-02-14/peg_ratio|0.0886|2018-02-21/peg_ratio|0.089|2018-02-28/peg_ratio|0.0881|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0786|2018-01-31/percent_of_shares_outstanding|2.1327|2018-02-15/percent_of_shares_outstanding|2.175|2018-02-28/percent_of_shares_outstanding|2.3329|2018-01-03/price|4.7|2018-01-10/price|4.73|2018-01-17/price|4.62|2018-01-24/price|5.05|2018-01-31/price|4.81|2018-02-07/price|4.6|2018-02-14/price|3.72|2018-02-21/price|3.74|2018-02-28/price|3.7|2018-01-03/total_return_price|4.7|2018-01-10/total_return_price|4.73|2018-01-17/total_return_price|4.62|2018-01-24/total_return_price|5.05|2018-01-31/total_return_price|4.81|2018-02-07/total_return_price|4.6|2018-02-14/total_return_price|3.72|2018-02-21/total_return_price|3.74|2018-02-28/total_return_price|3.7|2018-01-03/enterprise_value|274.944|2018-01-10/enterprise_value|276.4225|2018-01-17/enterprise_value|271.0013|2018-01-24/enterprise_value|292.1932|2018-01-31/enterprise_value|280.3652|2018-02-07/enterprise_value|270.2847|2018-02-14/enterprise_value|226.8639|2018-02-21/enterprise_value|227.8507|2018-02-28/enterprise_value|225.877
russ2000_2_0538|RLGT|201803|133.908|4.225||16.417|133.125|157.816|104.23|53.586||128.56|11.21|0.253|0.3022|48.0092|-56.9614|0.8091|0.253|56.4286|1.5258|0.094|0.3491|0|-1.7192|2.3026|50.6303|0.0033||203.921|30.283|28.79|0.823|0.678|-0.745|3.95|3.95|238.2125|3.63|2018-04-04/ev_revenues|0.2714|2018-04-11/ev_revenues|0.2805|2018-04-18/ev_revenues|0.2897|2018-04-25/ev_revenues|0.272|2018-05-02/ev_revenues|0.2756|2018-05-09/ev_revenues|0.2799|2018-05-16/ev_revenues|0.2787|2018-05-23/ev_revenues|0.2988|2018-05-30/ev_revenues|0.3|2018-04-04/ev_free_cash_flow|-58.8238|2018-04-11/ev_free_cash_flow|-60.804|2018-04-18/ev_free_cash_flow|-62.7842|2018-04-25/ev_free_cash_flow|-58.9558|2018-05-02/ev_free_cash_flow|-59.7479|2018-05-09/ev_free_cash_flow|-60.672|2018-05-16/ev_free_cash_flow|-60.408|2018-05-23/ev_free_cash_flow|-64.7644|2018-05-30/ev_free_cash_flow|-65.0284|2018-04-04/ps_ratio|0.2267|2018-04-11/ps_ratio|0.2361|2018-04-18/ps_ratio|0.2454|2018-04-25/ps_ratio|0.2273|2018-05-02/ps_ratio|0.2311|2018-05-09/ps_ratio|0.2354|2018-05-16/ps_ratio|0.2342|2018-05-23/ps_ratio|0.2548|2018-05-30/ps_ratio|0.2561|2018-04-04/pe_ratio|57.3478|2018-04-11/pe_ratio|59.7175|2018-04-18/pe_ratio|62.0873|2018-04-25/pe_ratio|57.5058|2018-05-02/pe_ratio|58.4537|2018-05-09/pe_ratio|59.5595|2018-05-16/pe_ratio|59.2436|2018-05-23/pe_ratio|64.457|2018-05-30/pe_ratio|64.773|2018-04-04/price_to_book_value|1.3937|2018-04-11/price_to_book_value|1.4513|2018-04-18/price_to_book_value|1.5089|2018-04-25/price_to_book_value|1.3975|2018-05-02/price_to_book_value|1.4206|2018-05-09/price_to_book_value|1.4475|2018-05-16/price_to_book_value|1.4398|2018-05-23/price_to_book_value|1.5665|2018-05-30/price_to_book_value|1.5742|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.2563|2018-04-30/percent_of_shares_outstanding|2.2064|2018-05-15/percent_of_shares_outstanding|2.1485|2018-05-31/percent_of_shares_outstanding|1.1738|2018-04-04/price|3.63|2018-04-11/price|3.78|2018-04-18/price|3.93|2018-04-25/price|3.64|2018-05-02/price|3.7|2018-05-09/price|3.77|2018-05-16/price|3.75|2018-05-23/price|4.08|2018-05-30/price|4.1|2018-04-04/total_return_price|3.63|2018-04-11/total_return_price|3.78|2018-04-18/total_return_price|3.93|2018-04-25/total_return_price|3.64|2018-05-02/total_return_price|3.7|2018-05-09/total_return_price|3.77|2018-05-16/total_return_price|3.75|2018-05-23/total_return_price|4.08|2018-05-30/total_return_price|4.1|2018-04-04/enterprise_value|219.9423|2018-04-11/enterprise_value|227.3462|2018-04-18/enterprise_value|234.75|2018-04-25/enterprise_value|220.4359|2018-05-02/enterprise_value|223.3974|2018-05-09/enterprise_value|226.8526|2018-05-16/enterprise_value|225.8654|2018-05-23/enterprise_value|242.1539|2018-05-30/enterprise_value|243.1411
russ2000_2_0538|RLGT|201806|153.274|6.992||18.566|130.653|171.824|116.245|55.579||133.471|15.539|0.253|0.2854|22.9024|-61.8601|0.7638|0.2411|60.9814|1.482||0.3516|0|-1.4753|1.3045|50.5573|0.09||233.805|39.915|34.345|6.111|4.841|-0.763|3.86|3.86|231.2949|4.01|2018-07-05/ev_revenues|0.2828|2018-07-12/ev_revenues|0.2887|2018-07-19/ev_revenues|0.2951|2018-07-26/ev_revenues|0.2816|2018-08-02/ev_revenues|0.2887|2018-08-09/ev_revenues|0.2863|2018-08-16/ev_revenues|0.2893|2018-08-23/ev_revenues|0.2934|2018-08-30/ev_revenues|0.2969|2018-07-05/ev_free_cash_flow|-170.0561|2018-07-12/ev_free_cash_flow|-173.5836|2018-07-19/ev_free_cash_flow|-177.4638|2018-07-26/ev_free_cash_flow|-169.3506|2018-08-02/ev_free_cash_flow|-173.5836|2018-08-09/ev_free_cash_flow|-172.1726|2018-08-16/ev_free_cash_flow|-173.9363|2018-08-23/ev_free_cash_flow|-176.4056|2018-08-30/ev_free_cash_flow|-178.5221|2018-07-05/ps_ratio|0.241|2018-07-12/ps_ratio|0.247|2018-07-19/ps_ratio|0.2537|2018-07-26/ps_ratio|0.2398|2018-08-02/ps_ratio|0.247|2018-08-09/ps_ratio|0.2446|2018-08-16/ps_ratio|0.2476|2018-08-23/ps_ratio|0.2518|2018-08-30/ps_ratio|0.2555|2018-07-05/pe_ratio|23.1393|2018-07-12/pe_ratio|23.7164|2018-07-19/pe_ratio|24.3511|2018-07-26/pe_ratio|23.0239|2018-08-02/pe_ratio|23.7164|2018-08-09/pe_ratio|23.4856|2018-08-16/pe_ratio|23.7741|2018-08-23/pe_ratio|24.178|2018-08-30/pe_ratio|24.5242|2018-07-05/price_to_book_value|1.4848|2018-07-12/price_to_book_value|1.5218|2018-07-19/price_to_book_value|1.5625|2018-07-26/price_to_book_value|1.4774|2018-08-02/price_to_book_value|1.5218|2018-08-09/price_to_book_value|1.507|2018-08-16/price_to_book_value|1.5255|2018-08-23/price_to_book_value|1.5514|2018-08-30/price_to_book_value|1.5736|2018-07-05/peg_ratio|0.1225|2018-07-12/peg_ratio|0.1256|2018-07-19/peg_ratio|0.129|2018-07-26/peg_ratio|0.1219|2018-08-02/peg_ratio|0.1256|2018-08-09/peg_ratio|0.1244|2018-08-16/peg_ratio|0.1259|2018-08-23/peg_ratio|0.128|2018-08-30/peg_ratio|0.1299|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.2486|2018-07-31/percent_of_shares_outstanding|1.2696|2018-08-15/percent_of_shares_outstanding|1.2341|2018-08-31/percent_of_shares_outstanding|1.1756|2018-07-05/price|4.01|2018-07-12/price|4.11|2018-07-19/price|4.22|2018-07-26/price|3.99|2018-08-02/price|4.11|2018-08-09/price|4.07|2018-08-16/price|4.12|2018-08-23/price|4.19|2018-08-30/price|4.25|2018-07-05/total_return_price|4.01|2018-07-12/total_return_price|4.11|2018-07-19/total_return_price|4.22|2018-07-26/total_return_price|3.99|2018-08-02/total_return_price|4.11|2018-08-09/total_return_price|4.07|2018-08-16/total_return_price|4.12|2018-08-23/total_return_price|4.19|2018-08-30/total_return_price|4.25|2018-07-05/enterprise_value|238.2486|2018-07-12/enterprise_value|243.1906|2018-07-19/enterprise_value|248.6268|2018-07-26/enterprise_value|237.2602|2018-08-02/enterprise_value|243.1906|2018-08-09/enterprise_value|241.2138|2018-08-16/enterprise_value|243.6848|2018-08-23/enterprise_value|247.1442|2018-08-30/enterprise_value|250.1094
russ2000_2_0538|RLGT|201809|145.226|7.956||19.125|128.444|159.844|107.338|52.506||133.966|16.071|0.253|0.3769|26.5182|-237.2176|1.1222|0.3372|32.372|2.0783|0.1714|0.339|0|-0.3421|1.1285|50.7054|0.05||218.883|36.69|31.952|4.24|3.083|-0.777|5.61|5.61|317.4728|5.84|2018-10-04/ev_revenues|0.3782|2018-10-11/ev_revenues|0.337|2018-10-18/ev_revenues|0.337|2018-10-25/ev_revenues|0.3484|2018-11-01/ev_revenues|0.3559|2018-11-08/ev_revenues|0.3507|2018-11-15/ev_revenues|0.3931|2018-11-23/ev_revenues|0.3685|2018-11-30/ev_revenues|0.3553|2018-10-05/ev_free_cash_flow|54.218|2018-10-12/ev_free_cash_flow|50.425|2018-10-19/ev_free_cash_flow|49.4978|2018-10-26/ev_free_cash_flow|51.2679|2018-11-02/ev_free_cash_flow|52.0321|2018-11-09/ev_free_cash_flow|54.3925|2018-11-16/ev_free_cash_flow|56.8372|2018-11-23/ev_free_cash_flow|54.2239|2018-11-30/ev_free_cash_flow|52.285|2018-10-04/ps_ratio|0.3426|2018-10-11/ps_ratio|0.3004|2018-10-18/ps_ratio|0.3004|2018-10-25/ps_ratio|0.3121|2018-11-01/ps_ratio|0.3198|2018-11-08/ps_ratio|0.3145|2018-11-15/ps_ratio|0.3579|2018-11-23/ps_ratio|0.3327|2018-11-30/ps_ratio|0.3192|2018-10-04/pe_ratio|27.3795|2018-10-11/pe_ratio|24.004|2018-10-18/pe_ratio|24.004|2018-10-25/pe_ratio|24.9416|2018-11-01/pe_ratio|25.5511|2018-11-08/pe_ratio|25.1292|2018-11-15/pe_ratio|28.5985|2018-11-23/pe_ratio|26.5825|2018-11-30/pe_ratio|25.5042|2018-10-04/price_to_book_value|2.1558|2018-10-11/price_to_book_value|1.89|2018-10-18/price_to_book_value|1.89|2018-10-25/price_to_book_value|1.9639|2018-11-01/price_to_book_value|2.0121|2018-11-08/price_to_book_value|1.9789|2018-11-15/price_to_book_value|2.2521|2018-11-23/price_to_book_value|2.0933|2018-11-30/price_to_book_value|2.0084|2018-10-04/peg_ratio|0.0632|2018-10-11/peg_ratio|0.0554|2018-10-18/peg_ratio|0.0554|2018-10-25/peg_ratio|0.0576|2018-11-01/peg_ratio|0.059|2018-11-08/peg_ratio|0.058|2018-11-15/peg_ratio|0.066|2018-11-23/peg_ratio|0.0614|2018-11-30/peg_ratio|0.0589|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.2907|2018-10-31/percent_of_shares_outstanding|1.5847|2018-11-15/percent_of_shares_outstanding|1.7311|2018-11-30/percent_of_shares_outstanding|1.909|2018-10-04/price|5.84|2018-10-11/price|5.12|2018-10-18/price|5.12|2018-10-25/price|5.32|2018-11-01/price|5.45|2018-11-08/price|5.36|2018-11-15/price|6.1|2018-11-23/price|5.67|2018-11-30/price|5.44|2018-10-04/total_return_price|5.84|2018-10-11/total_return_price|5.12|2018-10-18/total_return_price|5.12|2018-10-25/total_return_price|5.32|2018-11-01/total_return_price|5.45|2018-11-08/total_return_price|5.36|2018-11-15/total_return_price|6.1|2018-11-23/total_return_price|5.67|2018-11-30/total_return_price|5.44|2018-10-04/enterprise_value|326.5041|2018-10-11/enterprise_value|290.8979|2018-10-18/enterprise_value|290.8979|2018-10-25/enterprise_value|300.7885|2018-11-01/enterprise_value|307.2506|2018-11-08/enterprise_value|302.7993|2018-11-15/enterprise_value|339.3991|2018-11-23/enterprise_value|318.1317|2018-11-30/enterprise_value|306.756
russ2000_2_0538|RLGT|201812|154.804|11.913||18.847|125.943|181.022|115.052|65.97||119.293|19.49|0.253|0.2831|17.8651|41.6631|0.8593|0.2452|19.597|1.5432|0.0452|0.5002|0|-1.335|1.9283|51.0642|0.07||260.938|44.251|35.877|8.208|5.87|-0.86|4.18|4.18|244.4375|4.21|2019-01-04/ev_revenues|0.2796|2019-01-11/ev_revenues|0.3087|2019-01-18/ev_revenues|0.333|2019-01-25/ev_revenues|0.3157|2019-02-01/ev_revenues|0.319|2019-02-08/ev_revenues|0.344|2019-02-15/ev_revenues|0.3753|2019-02-22/ev_revenues|0.3742|2019-01-04/ev_free_cash_flow|16.0504|2019-01-11/ev_free_cash_flow|17.7215|2019-01-18/ev_free_cash_flow|19.1142|2019-01-25/ev_free_cash_flow|18.1238|2019-02-01/ev_free_cash_flow|18.3095|2019-02-08/ev_free_cash_flow|19.7471|2019-02-15/ev_free_cash_flow|21.5436|2019-02-22/ev_free_cash_flow|21.4816|2019-01-04/ps_ratio|0.2328|2019-01-11/ps_ratio|0.2627|2019-01-18/ps_ratio|0.2876|2019-01-25/ps_ratio|0.2699|2019-02-01/ps_ratio|0.2732|2019-02-08/ps_ratio|0.2986|2019-02-15/ps_ratio|0.3307|2019-02-22/ps_ratio|0.3296|2019-01-04/pe_ratio|19.7376|2019-01-11/pe_ratio|22.2693|2019-01-18/pe_ratio|24.379|2019-01-25/pe_ratio|22.8788|2019-02-01/pe_ratio|23.1601|2019-02-08/pe_ratio|25.3167|2019-02-15/pe_ratio|28.0359|2019-02-22/pe_ratio|27.9421|2019-01-04/price_to_book_value|1.7458|2019-01-11/price_to_book_value|1.9698|2019-01-18/price_to_book_value|2.1564|2019-01-25/price_to_book_value|2.0237|2019-02-01/price_to_book_value|2.0486|2019-02-08/price_to_book_value|2.2412|2019-02-15/price_to_book_value|2.4819|2019-02-22/price_to_book_value|2.4736|2019-01-04/peg_ratio|0.0964|2019-01-11/peg_ratio|0.1088|2019-01-18/peg_ratio|0.1191|2019-01-25/peg_ratio|0.1118|2019-02-01/peg_ratio|0.1131|2019-02-08/peg_ratio|0.1237|2019-02-15/peg_ratio|0.137|2019-02-22/peg_ratio|0.1365|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8928|2019-01-31/percent_of_shares_outstanding|1.8672|2019-02-15/percent_of_shares_outstanding|2.0603|2019-02-28/percent_of_shares_outstanding|2.7086|2019-01-04/price|4.21|2019-01-11/price|4.75|2019-01-18/price|5.2|2019-01-25/price|4.88|2019-02-01/price|4.94|2019-02-08/price|5.4|2019-02-15/price|5.98|2019-02-22/price|5.96|2019-01-04/total_return_price|4.21|2019-01-11/total_return_price|4.75|2019-01-18/total_return_price|5.2|2019-01-25/total_return_price|4.88|2019-02-01/total_return_price|4.94|2019-02-08/total_return_price|5.4|2019-02-15/total_return_price|5.98|2019-02-22/total_return_price|5.96|2019-01-04/enterprise_value|256.565|2019-01-11/enterprise_value|283.2786|2019-01-18/enterprise_value|305.5399|2019-01-25/enterprise_value|289.7096|2019-02-01/enterprise_value|292.6778|2019-02-08/enterprise_value|315.6579|2019-02-15/enterprise_value|344.3744|2019-02-22/enterprise_value|343.3842
russ2000_2_0538|RLGT|201903|126.781|5.484||19.983|123.424|148.598|102.579|46.019||122.483|22.422|0.253|0.3926|20.7562|22.5347|1.2789|0.3484|29.5361|2.6147|0.1443|0.3281|0|0.4816|2.9296|51.1693|0.06||206.048|34.093|29.937|4.121|2.932|-0.671|6.3|6.3|360.2179|6.33|2019-04-05/ev_revenues|0.3791|2019-04-12/ev_revenues|0.3947|2019-04-22/ev_revenues|0.412|2019-04-29/ev_revenues|0.4007|2019-05-06/ev_revenues|0.4014|2019-05-13/ev_revenues|0.3831|2019-05-20/ev_revenues|0.4165|2019-05-28/ev_revenues|0.3966|2019-04-05/ev_free_cash_flow|12.0872|2019-04-12/ev_free_cash_flow|12.5852|2019-04-22/ev_free_cash_flow|13.1348|2019-04-29/ev_free_cash_flow|12.7741|2019-05-06/ev_free_cash_flow|12.7993|2019-05-13/ev_free_cash_flow|12.215|2019-05-20/ev_free_cash_flow|13.2805|2019-05-28/ev_free_cash_flow|12.6446|2019-04-05/ps_ratio|0.3502|2019-04-12/ps_ratio|0.3662|2019-04-22/ps_ratio|0.3839|2019-04-29/ps_ratio|0.3723|2019-05-06/ps_ratio|0.3728|2019-05-13/ps_ratio|0.354|2019-05-20/ps_ratio|0.3883|2019-05-28/ps_ratio|0.3679|2019-04-05/pe_ratio|23.4444|2019-04-12/pe_ratio|24.5185|2019-04-22/pe_ratio|25.7037|2019-04-29/pe_ratio|24.9259|2019-05-06/pe_ratio|24.963|2019-05-13/pe_ratio|23.7037|2019-05-20/pe_ratio|26|2019-05-28/pe_ratio|24.6296|2019-04-05/price_to_book_value|2.5602|2019-04-12/price_to_book_value|2.6775|2019-04-22/price_to_book_value|2.8069|2019-04-29/price_to_book_value|2.722|2019-05-06/price_to_book_value|2.7279|2019-05-13/price_to_book_value|2.5903|2019-05-20/price_to_book_value|2.8412|2019-05-28/price_to_book_value|2.6915|2019-04-05/peg_ratio|0.0718|2019-04-12/peg_ratio|0.0751|2019-04-22/peg_ratio|0.0787|2019-04-29/peg_ratio|0.0763|2019-05-06/peg_ratio|0.0764|2019-05-13/peg_ratio|0.0726|2019-05-20/peg_ratio|0.0796|2019-05-28/peg_ratio|0.0754|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.876|2019-04-30/percent_of_shares_outstanding|3.1798|2019-05-15/percent_of_shares_outstanding|3.2093|2019-05-31/percent_of_shares_outstanding|3.252|2019-04-05/price|6.33|2019-04-12/price|6.62|2019-04-22/price|6.94|2019-04-29/price|6.73|2019-05-06/price|6.74|2019-05-13/price|6.4|2019-05-20/price|7.02|2019-05-28/price|6.65|2019-04-05/total_return_price|6.33|2019-04-12/total_return_price|6.62|2019-04-22/total_return_price|6.94|2019-04-29/total_return_price|6.73|2019-05-06/total_return_price|6.74|2019-05-13/total_return_price|6.4|2019-05-20/total_return_price|7.02|2019-05-28/total_return_price|6.65|2019-04-05/enterprise_value|348.654|2019-04-12/enterprise_value|363.0202|2019-04-22/enterprise_value|378.8726|2019-04-29/enterprise_value|368.4695|2019-05-06/enterprise_value|369.1953|2019-05-13/enterprise_value|352.3406|2019-05-20/enterprise_value|383.0758|2019-05-28/enterprise_value|364.7338
russ2000_2_0538|RLGT|201906|124.892|5.42||20.127|121.131|140.43|98.422|42.008||127.034|26.883|0.253|0.3562|20.3732|11.3557|1.244|0.3264|21.8519|2.3879|0.0669|0.2656|0|0.7324|3.805|51.3927|0.09||204.649|39.493|33.249|5.611|4.461|-0.665|5.9|5.9|327.5541|6.33|2019-07-02/ev_revenues|0.3845|2019-07-09/ev_revenues|0.3606|2019-07-16/ev_revenues|0.3322|2019-07-23/ev_revenues|0.3294|2019-07-30/ev_revenues|0.3355|2019-08-06/ev_revenues|0.3161|2019-08-13/ev_revenues|0.3099|2019-08-20/ev_revenues|0.2893|2019-08-27/ev_revenues|0.281|2019-07-02/ev_free_cash_flow|10.3338|2019-07-09/ev_free_cash_flow|9.6904|2019-07-16/ev_free_cash_flow|8.9273|2019-07-23/ev_free_cash_flow|8.8524|2019-07-30/ev_free_cash_flow|9.017|2019-08-06/ev_free_cash_flow|8.4933|2019-08-13/ev_free_cash_flow|8.3287|2019-08-20/ev_free_cash_flow|7.7751|2019-08-27/ev_free_cash_flow|7.5506|2019-07-02/ps_ratio|0.3631|2019-07-09/ps_ratio|0.3384|2019-07-16/ps_ratio|0.3092|2019-07-23/ps_ratio|0.3063|2019-07-30/ps_ratio|0.3126|2019-08-06/ps_ratio|0.2926|2019-08-13/ps_ratio|0.2862|2019-08-20/ps_ratio|0.265|2019-08-27/ps_ratio|0.2564|2019-07-02/pe_ratio|23.4444|2019-07-09/pe_ratio|21.8519|2019-07-16/pe_ratio|19.963|2019-07-23/pe_ratio|19.7778|2019-07-30/pe_ratio|20.1852|2019-08-06/pe_ratio|18.8889|2019-08-13/pe_ratio|18.4815|2019-08-20/pe_ratio|17.1111|2019-08-27/pe_ratio|16.5556|2019-07-02/price_to_book_value|2.4709|2019-07-09/price_to_book_value|2.303|2019-07-16/price_to_book_value|2.1039|2019-07-23/price_to_book_value|2.0844|2019-07-30/price_to_book_value|2.1274|2019-08-06/price_to_book_value|1.9907|2019-08-13/price_to_book_value|1.9478|2019-08-20/price_to_book_value|1.8034|2019-08-27/price_to_book_value|1.7448|2019-07-02/peg_ratio|0.4201|2019-07-09/peg_ratio|0.3916|2019-07-16/peg_ratio|0.3578|2019-07-23/peg_ratio|0.3544|2019-07-30/peg_ratio|0.3617|2019-08-06/peg_ratio|0.3385|2019-08-13/peg_ratio|0.3312|2019-08-20/peg_ratio|0.3066|2019-08-27/peg_ratio|0.2967|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.1214|2019-07-31/percent_of_shares_outstanding|4.0735|2019-08-15/percent_of_shares_outstanding|4.2009|2019-08-30/percent_of_shares_outstanding|4.3345|2019-07-02/price|6.33|2019-07-09/price|5.9|2019-07-16/price|5.39|2019-07-23/price|5.34|2019-07-30/price|5.45|2019-08-06/price|5.1|2019-08-13/price|4.99|2019-08-20/price|4.62|2019-08-27/price|4.47|2019-07-02/total_return_price|6.33|2019-07-09/total_return_price|5.9|2019-07-16/total_return_price|5.39|2019-07-23/total_return_price|5.34|2019-07-30/total_return_price|5.45|2019-08-06/total_return_price|5.1|2019-08-13/total_return_price|4.99|2019-08-20/total_return_price|4.62|2019-08-27/total_return_price|4.47|2019-07-02/enterprise_value|342.4425|2019-07-09/enterprise_value|321.1204|2019-07-16/enterprise_value|295.8312|2019-07-23/enterprise_value|293.3519|2019-07-30/enterprise_value|298.8064|2019-08-06/enterprise_value|281.4512|2019-08-13/enterprise_value|275.9966|2019-08-20/enterprise_value|257.6496|2019-08-27/enterprise_value|250.2117
russ2000_2_0538|RLGT|201909|137.767|9.218||35.239|118.501|162.562|107.195|55.367||130.353|30.118|0.253|0.3149|17.436|8.4611|0.9815|0.2908|18.7778|1.9823|0.3365|0.3008|0|0.5989|4.1822|51.428|0.06||200.543|36.659|31.842|4.118|3.235|-0.692|5.07|5.07|280.3823|4.92|2019-10-01/ev_revenues|0.3155|2019-10-08/ev_revenues|0.3218|2019-10-15/ev_revenues|0.3412|2019-10-22/ev_revenues|0.3635|2019-10-29/ev_revenues|0.3532|2019-11-05/ev_revenues|0.3612|2019-11-12/ev_revenues|0.3498|2019-11-19/ev_revenues|0.3287|2019-11-26/ev_revenues|0.3401|2019-10-01/ev_free_cash_flow|10.2452|2019-10-08/ev_free_cash_flow|10.4492|2019-10-15/ev_free_cash_flow|11.0796|2019-10-22/ev_free_cash_flow|11.8028|2019-10-29/ev_free_cash_flow|11.469|2019-11-05/ev_free_cash_flow|11.7286|2019-11-12/ev_free_cash_flow|11.3577|2019-11-19/ev_free_cash_flow|10.6717|2019-11-26/ev_free_cash_flow|11.0425|2019-10-01/ps_ratio|0.2892|2019-10-08/ps_ratio|0.2956|2019-10-15/ps_ratio|0.3156|2019-10-22/ps_ratio|0.3386|2019-10-29/ps_ratio|0.328|2019-11-05/ps_ratio|0.3362|2019-11-12/ps_ratio|0.3244|2019-11-19/ps_ratio|0.3027|2019-11-26/ps_ratio|0.3145|2019-10-01/pe_ratio|17.5714|2019-10-08/pe_ratio|17.9643|2019-10-15/pe_ratio|19.1786|2019-10-22/pe_ratio|20.5714|2019-10-29/pe_ratio|19.9286|2019-11-05/pe_ratio|20.4286|2019-11-12/pe_ratio|19.7143|2019-11-19/pe_ratio|18.3929|2019-11-26/pe_ratio|19.1071|2019-10-01/price_to_book_value|1.8799|2019-10-08/price_to_book_value|1.9219|2019-10-15/price_to_book_value|2.0518|2019-10-22/price_to_book_value|2.2009|2019-10-29/price_to_book_value|2.1321|2019-11-05/price_to_book_value|2.1856|2019-11-12/price_to_book_value|2.1092|2019-11-19/price_to_book_value|1.9678|2019-11-26/price_to_book_value|2.0442|2019-10-01/peg_ratio|0.5619|2019-10-08/peg_ratio|0.5745|2019-10-15/peg_ratio|0.6133|2019-10-22/peg_ratio|0.6578|2019-10-29/peg_ratio|0.6373|2019-11-05/peg_ratio|0.6533|2019-11-12/peg_ratio|0.6304|2019-11-19/peg_ratio|0.5882|2019-11-26/peg_ratio|0.611|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.9658|2019-10-31/percent_of_shares_outstanding|3.7522|2019-11-15/percent_of_shares_outstanding|2.8558|2019-11-29/percent_of_shares_outstanding|3.0197|2019-10-01/price|4.92|2019-10-08/price|5.03|2019-10-15/price|5.37|2019-10-22/price|5.76|2019-10-29/price|5.58|2019-11-05/price|5.72|2019-11-12/price|5.52|2019-11-19/price|5.15|2019-11-26/price|5.35|2019-10-01/total_return_price|4.92|2019-10-08/total_return_price|5.03|2019-10-15/total_return_price|5.37|2019-10-22/total_return_price|5.76|2019-10-29/total_return_price|5.58|2019-11-05/total_return_price|5.72|2019-11-12/total_return_price|5.52|2019-11-19/total_return_price|5.15|2019-11-26/total_return_price|5.35|2019-10-01/enterprise_value|275.2074|2019-10-08/enterprise_value|280.6862|2019-10-15/enterprise_value|297.6207|2019-10-22/enterprise_value|317.0455|2019-10-29/enterprise_value|308.0802|2019-11-05/enterprise_value|315.0532|2019-11-12/enterprise_value|305.0917|2019-11-19/enterprise_value|286.6631|2019-11-26/enterprise_value|296.6245
russ2000_2_0538|RLGT|201912|134.777|8.551||33.95|115.903|154.686|104.707|49.979||132.298|32.705|1.253|0.3737|22.9946|13.3109|1.0582|0.3517|21.4231|2.0909|0.9784|0.2694|0|1.0686|2.8695|51.3951|0.05||201.927|36.299|32.05|3.641|2.587|-0.594|5.57|5.57|303.8739|5.44|2020-01-07/ev_revenues|0.3658|2020-01-14/ev_revenues|0.3633|2020-01-21/ev_revenues|0.3847|2020-01-28/ev_revenues|0.3377|2020-02-04/ev_revenues|0.3335|2020-02-11/ev_revenues|0.3243|2020-02-18/ev_revenues|0.3243|2020-02-25/ev_revenues|0.3035|2020-01-07/ev_free_cash_flow|13.0281|2020-01-14/ev_free_cash_flow|12.9411|2020-01-21/ev_free_cash_flow|13.7024|2020-01-28/ev_free_cash_flow|12.0274|2020-02-04/ev_free_cash_flow|11.8782|2020-02-11/ev_free_cash_flow|11.5518|2020-02-18/ev_free_cash_flow|11.5518|2020-02-25/ev_free_cash_flow|10.8119|2020-01-07/ps_ratio|0.3435|2020-01-14/ps_ratio|0.341|2020-01-21/ps_ratio|0.3631|2020-01-28/ps_ratio|0.3145|2020-02-04/ps_ratio|0.31|2020-02-11/ps_ratio|0.3006|2020-02-18/ps_ratio|0.3006|2020-02-25/ps_ratio|0.2791|2020-01-07/pe_ratio|20.9231|2020-01-14/pe_ratio|20.7692|2020-01-21/pe_ratio|22.1154|2020-01-28/pe_ratio|19.1538|2020-02-04/pe_ratio|18.8846|2020-02-11/pe_ratio|18.3077|2020-02-18/pe_ratio|18.3077|2020-02-25/pe_ratio|17|2020-01-07/price_to_book_value|2.0421|2020-01-14/price_to_book_value|2.0271|2020-01-21/price_to_book_value|2.1584|2020-01-28/price_to_book_value|1.8694|2020-02-04/price_to_book_value|1.8436|2020-02-11/price_to_book_value|1.7873|2020-02-18/price_to_book_value|1.7873|2020-02-25/price_to_book_value|1.6597|2020-01-07/peg_ratio|0.9556|2020-01-14/peg_ratio|0.9486|2020-01-21/peg_ratio|1.0101|2020-01-28/peg_ratio|0.8748|2020-02-04/peg_ratio|0.8625|2020-02-11/peg_ratio|0.8362|2020-02-18/peg_ratio|0.8362|2020-02-25/peg_ratio|0.7764|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.7115|2020-01-31/percent_of_shares_outstanding|2.4697|2020-02-14/percent_of_shares_outstanding|2.6441|2020-02-28/percent_of_shares_outstanding|2.7294|2020-01-07/price|5.44|2020-01-14/price|5.4|2020-01-21/price|5.75|2020-01-28/price|4.98|2020-02-04/price|4.91|2020-02-11/price|4.76|2020-02-18/price|4.76|2020-02-25/price|4.42|2020-01-07/total_return_price|5.44|2020-01-14/total_return_price|5.4|2020-01-21/total_return_price|5.75|2020-01-28/total_return_price|4.98|2020-02-04/total_return_price|4.91|2020-02-11/total_return_price|4.76|2020-02-18/total_return_price|4.76|2020-02-25/total_return_price|4.42|2020-01-07/enterprise_value|297.4178|2020-01-14/enterprise_value|295.4313|2020-01-21/enterprise_value|312.8131|2020-01-28/enterprise_value|274.5733|2020-02-04/enterprise_value|271.1666|2020-02-11/enterprise_value|263.7152|2020-02-18/enterprise_value|263.7152|2020-02-25/enterprise_value|246.8252
russ2000_2_0538|RLGT|202003|142.164|16.697||32.294|125.923|171.919|95.659|76.26||132.228|32.758|2.749|0.3021|22.9228|-170.8219|0.7784|0.2531|19.2499|1.4457|0.671|0.4706|0|1.0376|2.9991|50.975|0.001||177.221|29.087|28.379|0.228|0.053|-0.735|3.87|3.87|236.93|3.4|2020-04-07/ev_revenues|0.2725|2020-04-14/ev_revenues|0.2907|2020-04-21/ev_revenues|0.2775|2020-04-28/ev_revenues|0.3159|2020-05-05/ev_revenues|0.3021|2020-05-12/ev_revenues|0.28|2020-05-19/ev_revenues|0.2838|2020-05-26/ev_revenues|0.314|2020-04-07/ev_free_cash_flow|-154.0837|2020-04-14/ev_free_cash_flow|-164.4115|2020-04-21/ev_free_cash_flow|-156.9327|2020-04-28/ev_free_cash_flow|-178.6568|2020-05-05/ev_free_cash_flow|-170.8219|2020-05-12/ev_free_cash_flow|-158.3573|2020-05-19/ev_free_cash_flow|-160.494|2020-05-26/ev_free_cash_flow|-177.5884|2020-04-07/ps_ratio|0.2224|2020-04-14/ps_ratio|0.2413|2020-04-21/ps_ratio|0.2276|2020-04-28/ps_ratio|0.2675|2020-05-05/ps_ratio|0.2531|2020-05-12/ps_ratio|0.2302|2020-05-19/ps_ratio|0.2341|2020-05-26/ps_ratio|0.2655|2020-04-07/pe_ratio|16.9121|2020-04-14/pe_ratio|18.3546|2020-04-21/pe_ratio|17.31|2020-04-28/pe_ratio|20.3442|2020-05-05/pe_ratio|19.2499|2020-05-12/pe_ratio|17.509|2020-05-19/pe_ratio|17.8074|2020-05-26/pe_ratio|20.195|2020-04-07/price_to_book_value|1.2701|2020-04-14/price_to_book_value|1.3785|2020-04-21/price_to_book_value|1.3|2020-04-28/price_to_book_value|1.5279|2020-05-05/price_to_book_value|1.4457|2020-05-12/price_to_book_value|1.3149|2020-05-19/price_to_book_value|1.3374|2020-05-26/price_to_book_value|1.5167|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.6151|2020-04-30/percent_of_shares_outstanding|2.4112|2020-05-15/percent_of_shares_outstanding|2.3982|2020-05-29/percent_of_shares_outstanding|2.3197|2020-04-07/price|3.4|2020-04-14/price|3.69|2020-04-21/price|3.48|2020-04-28/price|4.09|2020-05-05/price|3.87|2020-05-12/price|3.52|2020-05-19/price|3.58|2020-05-26/price|4.06|2020-04-07/total_return_price|3.4|2020-04-14/total_return_price|3.69|2020-04-21/total_return_price|3.48|2020-04-28/total_return_price|4.09|2020-05-05/total_return_price|3.87|2020-05-12/total_return_price|3.52|2020-05-19/total_return_price|3.58|2020-05-26/total_return_price|4.06|2020-04-07/enterprise_value|213.714|2020-04-14/enterprise_value|228.0388|2020-04-21/enterprise_value|217.6657|2020-04-28/enterprise_value|247.797|2020-05-05/enterprise_value|236.93|2020-05-12/enterprise_value|219.6415|2020-05-19/enterprise_value|222.6052|2020-05-26/enterprise_value|246.3151
russ2000_2_0538|RLGT|202006|140.588|34.841||31.292|123.391|161.865|93.716|68.149||137.366|37.424|2.749|0.2486|20.1701|8.6061|0.7086|0.2348|19.5483|1.4178||0.3778|0|0.0795|2.3114|50.5682|0.09||275.506|32.579|23.1|7.534|4.666|-0.806|3.93|3.93|212.6125|4.03|2020-07-07/ev_revenues|0.2544|2020-07-14/ev_revenues|0.2509|2020-07-21/ev_revenues|0.2654|2020-07-28/ev_revenues|0.266|2020-08-04/ev_revenues|0.2782|2020-08-11/ev_revenues|0.3071|2020-08-18/ev_revenues|0.3164|2020-08-25/ev_revenues|0.3442|2020-07-07/ev_free_cash_flow|8.8066|2020-07-14/ev_free_cash_flow|8.6863|2020-07-21/ev_free_cash_flow|9.1878|2020-07-28/ev_free_cash_flow|9.2078|2020-08-04/ev_free_cash_flow|9.6291|2020-08-11/ev_free_cash_flow|10.632|2020-08-18/ev_free_cash_flow|10.9529|2020-08-25/ev_free_cash_flow|11.9158|2020-07-07/ps_ratio|0.2408|2020-07-14/ps_ratio|0.2372|2020-07-21/ps_ratio|0.2521|2020-07-28/ps_ratio|0.2527|2020-08-04/ps_ratio|0.2653|2020-08-11/ps_ratio|0.2951|2020-08-18/ps_ratio|0.3047|2020-08-25/ps_ratio|0.3334|2020-07-07/pe_ratio|20.0458|2020-07-14/pe_ratio|19.7473|2020-07-21/pe_ratio|20.9908|2020-07-28/pe_ratio|21.0406|2020-08-04/pe_ratio|22.0852|2020-08-11/pe_ratio|24.5722|2020-08-18/pe_ratio|25.3681|2020-08-25/pe_ratio|27.7557|2020-07-07/price_to_book_value|1.4538|2020-07-14/price_to_book_value|1.4322|2020-07-21/price_to_book_value|1.5224|2020-07-28/price_to_book_value|1.526|2020-08-04/price_to_book_value|1.6018|2020-08-11/price_to_book_value|1.7821|2020-08-18/price_to_book_value|1.8399|2020-08-25/price_to_book_value|2.013|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4011|2020-07-31/percent_of_shares_outstanding|2.2825|2020-08-14/percent_of_shares_outstanding|2.2856|2020-08-31/percent_of_shares_outstanding|1.8891|2020-07-07/price|4.03|2020-07-14/price|3.97|2020-07-21/price|4.22|2020-07-28/price|4.23|2020-08-04/price|4.44|2020-08-11/price|4.94|2020-08-18/price|5.1|2020-08-25/price|5.58|2020-07-07/total_return_price|4.03|2020-07-14/total_return_price|3.97|2020-07-21/total_return_price|4.22|2020-07-28/total_return_price|4.23|2020-08-04/total_return_price|4.44|2020-08-11/total_return_price|4.94|2020-08-18/total_return_price|5.1|2020-08-25/total_return_price|5.58|2020-07-07/enterprise_value|217.5681|2020-07-14/enterprise_value|214.5947|2020-07-21/enterprise_value|226.9836|2020-07-28/enterprise_value|227.4792|2020-08-04/enterprise_value|237.8859|2020-08-11/enterprise_value|262.6637|2020-08-18/enterprise_value|270.5926|2020-08-25/enterprise_value|294.3792
russ2000_2_0538|RLGT|202009|||||||||||||0.327||11.3193||0.3148|26.2137|1.9057|||0||1.6463||||||||||5.27|5.27|279.6441|5.17|2020-10-06/ev_revenues|0.3212|2020-10-13/ev_revenues|0.3258|2020-10-20/ev_revenues|0.3258|2020-10-22/ev_revenues|0.3223|2020-10-06/ev_free_cash_flow|11.1183|2020-10-13/ev_free_cash_flow|11.2791|2020-10-20/ev_free_cash_flow|11.2791|2020-10-22/ev_free_cash_flow|11.1585|2020-10-06/ps_ratio|0.3089|2020-10-13/ps_ratio|0.3136|2020-10-20/ps_ratio|0.3136|2020-10-23/ps_ratio|0.3131|2020-10-06/pe_ratio|25.7163|2020-10-13/pe_ratio|26.1142|2020-10-20/pe_ratio|26.1142|2020-10-23/pe_ratio|26.0645|2020-10-06/price_to_book_value|1.8696|2020-10-13/price_to_book_value|1.8985|2020-10-20/price_to_book_value|1.8985|2020-10-23/price_to_book_value|1.8949|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|5.17|2020-10-13/price|5.25|2020-10-20/price|5.25|2020-10-23/price|5.24|2020-10-06/total_return_price|5.17|2020-10-13/total_return_price|5.25|2020-10-20/total_return_price|5.25|2020-10-23/total_return_price|5.24|2020-10-06/enterprise_value|274.6767|2020-10-13/enterprise_value|278.6506|2020-10-20/enterprise_value|278.6506|2020-10-22/enterprise_value|275.6702