russ2000_2_0537|RILY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0537|RILY|Long Name|B. Riley Financial Inc Total Current Assets (Quarterly) (USD)|B. Riley Financial Inc Cash and Short Term Investments (Quarterly) (USD)|B. Riley Financial Inc Inventories (Quarterly) (USD)|B. Riley Financial Inc Net PP&E (Quarterly) (USD)|B. Riley Financial Inc Goodwill and Intangibles (Quarterly) (USD)|B. Riley Financial Inc Total Liabilities (Quarterly) (USD)|B. Riley Financial Inc Total Current Liabilities (Quarterly) (USD)|B. Riley Financial Inc Total Long Term Liabilities (Quarterly) (USD)|B. Riley Financial Inc Total Deposits (Quarterly) (USD)|B. Riley Financial Inc Book Value (Quarterly) (USD)|B. Riley Financial Inc Retained Earnings (Quarterly) (USD)|B. Riley Financial Inc Treasury Stock (Quarterly) (USD)|B. Riley Financial Inc EV to Revenues|B. Riley Financial Inc EV to Earnings|B. Riley Financial Inc EV to Free Cash Flow|B. Riley Financial Inc EV to Assets (Quarterly)|B. Riley Financial Inc PS Ratio|B. Riley Financial Inc PE Ratio|B. Riley Financial Inc Price to Book Value|B. Riley Financial Inc PEG Ratio|B. Riley Financial Inc Debt to Equity Ratio|B. Riley Financial Inc Dividend Yield|B. Riley Financial Inc Shareholder Yield (TTM)|B. Riley Financial Inc Percent of Shares Outstanding Short|B. Riley Financial Inc Average Diluted Shares Outstanding (Quarterly)|B. Riley Financial Inc EPS Diluted (Quarterly) (USD)|B. Riley Financial Inc Dividend Per Share (Quarterly) (USD)|B. Riley Financial Inc Revenue (Quarterly) (USD)|B. Riley Financial Inc Gross Profit (Quarterly) (USD)|B. Riley Financial Inc SG&A Expense (Quarterly) (USD)|B. Riley Financial Inc Pre-Tax Income (Quarterly) (USD)|B. Riley Financial Inc Net Income (Quarterly) (USD)|B. Riley Financial Inc Net Interest Income (Quarterly) (USD)|B. Riley Financial Inc Price (USD)|B. Riley Financial Inc Total Return Price (USD)|B. Riley Financial Inc Enterprise Value (USD)||
russ2000_2_0537|RILY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0537|RILY|200703|0.18|0.18||||0.1885|0.1885|||0.024|-0.001||||||||||||||0.5175|-0.0019||||0.001||-0.001||||||
russ2000_2_0537|RILY|200706|0.1252|0.1252||||0.191|0.191|||0.024|-0.001||||||||||||||0.5175|0||||0||0||||||
russ2000_2_0537|RILY|200709|405.4054|1.6734||||122.2871|1.5596|120.7275||283.1182|1.5342||||||||||||||1.5255|1||||0.1302|2.8317|1.5352||||||
russ2000_2_0537|RILY|200712|5.2434|1.1476||||123.1539|2.2694|120.8845||285.0379|3.712||||||||||||||0.528|4.1246||||0.2656|-9.4478|2.1778||||||
russ2000_2_0537|RILY|200803|3.1692|2.1357||||123.5248|2.1226|121.4021||286.0713|5.2631||||||||||||||1.9665|0.6||||0.2273|2.3506|1.5511||||||
russ2000_2_0537|RILY|200806|2.5183|0.7063||||122.4508|0.6128|121.838||285.4736|5.1012||||||||||||||1.9665|-0.4||||1.6602|-0.2453|-0.1619||||||
russ2000_2_0537|RILY|200809|1.5186|1.321||||122.7146|0.5557|122.159||286.0005|5.9491||||||||||||||1.9665|0.2||||0.2647|1.2923|0.8479||||||
russ2000_2_0537|RILY|200812|48.024|16.965||1.087|6.232|41.33|37.113|4.217||14.501|16.143||||||||||||||0.528|-3.7388||||19.5438|-1.0656|-1.9741||||||
russ2000_2_0537|RILY|200903|113.087|58.399||1.054|6.192|91.276|87.099|4.177||29.553|||||||||||0.7903||||0.528|28||41.888|34.799|14.105|14.786|14.786|-5.926|||||
russ2000_2_0537|RILY|200906|71.553|34.721||1.134|6.151|49.08|45.944|3.136||30.38|||||||||||0.5011||||0.528|5||15.04|8.679|4.733|2.679|2.679|-1.01|||||
russ2000_2_0537|RILY|200909|99.119|46.839||1.394|6.111|107.726|63.128|44.598||1.728|4.038||||||||||39.5069||||1.1736|3.4||15.036|6.393|7.246|-3.51|4.033|-2.316|||||
russ2000_2_0537|RILY|200912|66.704|37.989||1.411|6.07|79.673|35.11|44.563||-1|-0.754||||||||||-67.322||||1.5011|-3.0257||11.457|3.39|9.659|-8.521|-4.542|-1.989|||||
russ2000_2_0537|RILY|201003|61.435|28.297||1.385|6.03|76.441|22.485|53.956||-3.61|-3.734||||||||||-18.6488||||1.395|-2.2||12.067|5.319|8.516|-4.552|-2.98|-0.943|||||
russ2000_2_0537|RILY|201006|59.793|26.493||1.484|5.99|89.22|35.27|53.95||-9.217|-10.341||||||||||-7.3041||||1.3999|-4.8||5.215|-1.66|8.083|-10.87|-6.607|-0.672|||||
russ2000_2_0537|RILY|201009|48.701|21.018||1.474|5.95|78.155|25.935|52.22||-7.961|-9.886||||||||||-8.2399||||1.4565|0.4||13.858|10.445|8.018|1.335|0.455|-0.691|||||
russ2000_2_0537|RILY|201012|52.48|20.08||1.369|5.909|81.177|28.966|52.211||-8.903|-11.792||||||||||-7.4028||||1.412|-1.2||11.005|5.95|6.796|-2.057|-1.906|-0.839|||||
russ2000_2_0537|RILY|201103|52.028|21.902|12.896|1.225|5.868|80.263|28.059|52.204||-9.181|-12.318||||||||||-7.145||||1.418|-0.4||13.816|8.096|7.791|0.178|-0.526|-0.191|||||
russ2000_2_0537|RILY|201106|45.876|17.39||1.241|5.828|79.571|27.373|52.198||-11.495|-14.567||||||||||-5.9059||||1.423|-1.6||9.831|5.947|8.16|-3.107|-2.249|-0.472|||||
russ2000_2_0537|RILY|201109|74.134|16.42|12.907|1.059|5.828|99.162|46.933|52.229||-7.442|-10.536||||||||||-10.2627||||1.476|2.8||28.512|19.925|10.897|6.049|4.031|-2.802|||||
russ2000_2_0537|RILY|201112|58.446|15.034|0|0.916|5.828|84.614|28.986|55.628||-8.256|-11.19||||||||||-8.1672||||1.4777|-0.4||11.367|6.418|6.098|-0.458|-0.654|-0.944|||||
russ2000_2_0537|RILY|201203|61.506|20.806|12.467|0.827|5.828|85.794|33.581|52.213||-6.978|-10.123||||||||||-9.6009||||1.4767|0.8||19.32|10.919|8.519|1.772|1.067|-0.548|||||
russ2000_2_0537|RILY|201206|57.27|23.435|2.331|0.96|5.828|80.47|28.263|52.207||-6.402|-9.504||||||||||-10.2393||||1.48|0.4||19.651|10.522|9.758|1.521|0.619|-0.569|||||
russ2000_2_0537|RILY|201209|55.184|18.987|13.312|0.897|5.828|79.131|28.648|50.483||-7.001|-10.051||||||||||-9.0227||||1.4341|-0.4||14.235|7.219|7.878|-1.142|-0.547|-0.648|||||
russ2000_2_0537|RILY|201212|63.958|18.721|2.216|0.97|5.828|84.758|31.419|53.339||-5.103|-7.669||||||||||-12.5689||||1.4828|1.58||30.73|18.615|13.679|4.125|2.382|-0.646|||||
russ2000_2_0537|RILY|201303|61.203|31.093|2.638|1.036|5.828|81.237|28.219|53.018||-4.169|-6.38||||||||||-14.9659||||1.4828|0.8||20.954|13.282|10.937|1.713|1.289|-0.632|||||
russ2000_2_0537|RILY|201306|50.685|20.597|1.968|1.335|5.828|72.846|19.713|53.133||-5.571|-7.911||||||||||-11.025||||1.4341|-1.07||15.239|8.091|10.026|-2.582|-1.531|-0.632|||||
russ2000_2_0537|RILY|201309|43.122|13.969|0|1.066|5.828|70.857|19.266|51.591||-5.268|-7.545||||||||||-11.1752||||1.4945|0.24||21.751|7.867|7.085|0.103|0.366|-0.536|||||
russ2000_2_0537|RILY|201312|56.692|18.867||1.09|5.828|77.828|26.246|51.582||-4.163|-6.611||||||||||-15.2251||||1.4977|0.63||18.188|11.24|8.334|2.046|0.934|-0.841|||||
russ2000_2_0537|RILY|201403|45.748|16.904||0.995|5.828|68.149|16.777|51.372||-5.52|-7.945||||||||||-10.2207||||1.4341|-0.93||21.653|6.53|7.788|-1.884|-1.334|-0.626|||||
russ2000_2_0537|RILY|201406|75.829|43.043||0.956|30.747|30.631|21.144|9.487||90.076|-8.722||||||||||0.1||||4.9722|-0.16||14.947|9.14|10.196|-1.501|-0.777|-0.445|||||
russ2000_2_0537|RILY|201409|57.153|25.542||0.862|30.504|26.423|20.789|5.634||89.239|-9.59||||||||||0.0784||||15.9115|-0.05||20.674|13.792|12.497|-1.303|-0.868|-0.05|||||
russ2000_2_0537|RILY|201412|63.57|21.6||0.776|30.356|41.911|31.673|10.238||97.061|-12.891||||||||||0.2589||||15.9686|-0.1767|0.03|19.842|10.108|13.972|-3.993|-2.822|-0.129|||||
russ2000_2_0537|RILY|201503|64.974|10.331||0.803|39.636|30.808|25.743|5.065||104.321|-10.209||||||||||0.104||||16.1623|0.17|0|26.031|18.363|12.901|5.211|2.682|-0.251|||||
russ2000_2_0537|RILY|201506|76.21|42.128||0.729|39.52|34.174|22.393|11.781||112.494|-2.523||||||||||0.0011||||16.3108|0.53|0.06|45.461|34.741|20.072|14.254|8.664|-0.415||||9.7499|2015-07-16/ev_revenues|1.0504|2015-07-27/ev_revenues|1.014|2015-08-03/ev_revenues|1.014|2015-08-11/ev_revenues|1.233|2015-08-18/ev_revenues|1.0946|2015-08-25/ev_revenues|1.083|2015-07-16/ev_free_cash_flow|15.6138|2015-07-27/ev_free_cash_flow|15.073|2015-08-03/ev_free_cash_flow|15.073|2015-08-11/ev_free_cash_flow|18.3281|2015-08-18/ev_free_cash_flow|16.2716|2015-08-25/ev_free_cash_flow|16.0984|2015-07-16/ps_ratio|1.4004|2015-07-27/ps_ratio|1.3645|2015-08-03/ps_ratio|1.3645|2015-08-11/ps_ratio|1.58|2015-08-18/ps_ratio|1.4435|2015-08-25/ps_ratio|1.432|2015-07-16/pe_ratio|20.6008|2015-07-27/pe_ratio|20.0728|2015-08-03/pe_ratio|20.0728|2015-08-11/pe_ratio|23.2422|2015-08-18/pe_ratio|21.2349|2015-08-25/pe_ratio|21.0658|2015-07-16/price_to_book_value|1.4132|2015-07-27/price_to_book_value|1.377|2015-08-03/price_to_book_value|1.377|2015-08-11/price_to_book_value|1.595|2015-08-18/price_to_book_value|1.4572|2015-08-25/price_to_book_value|1.4456|2015-07-15/percent_of_shares_outstanding|0|2015-07-31/percent_of_shares_outstanding|0|2015-08-14/percent_of_shares_outstanding|0.0089|2015-08-31/percent_of_shares_outstanding|0.0062|2015-07-16/price|9.7499|2015-07-27/price|9.5|2015-08-03/price|9.5|2015-08-11/price|11|2015-08-18/price|10.05|2015-08-25/price|9.97|2015-07-16/total_return_price|7.8|2015-07-27/total_return_price|7.6001|2015-08-03/total_return_price|7.6001|2015-08-11/total_return_price|8.8001|2015-08-18/total_return_price|8.0401|2015-08-25/total_return_price|8.1355|2015-07-16/enterprise_value|117.6501|2015-07-27/enterprise_value|113.5754|2015-08-03/enterprise_value|113.5754|2015-08-11/enterprise_value|138.1025|2015-08-18/enterprise_value|122.6066|2015-08-25/enterprise_value|121.3017
russ2000_2_0537|RILY|201509|68.642|45.922||0.651|39.409|29.37|18.839|10.531||111.167|-4.323||1.0513|11.5213|15.6282|0.8082|1.4008|20.6069|1.4141||0.0006|||0.0025|16.3446|0.09|0.2|21.272|16.059|12.782|3.218|1.463|-0.059|9.7528|7.9583|117.7588|9.71|2015-10-05/ev_revenues|1.0156|2015-10-13/ev_revenues|1.046|2015-10-21/ev_revenues|1.0576|2015-10-28/ev_revenues|1.0359|2015-11-04/ev_revenues|1.04|2015-11-16/ev_revenues|1.0817|2015-11-18/ev_revenues|0.986|2015-11-25/ev_revenues|1.015|2015-10-05/ev_free_cash_flow|4.3248|2015-10-13/ev_free_cash_flow|4.4543|2015-10-21/ev_free_cash_flow|4.5037|2015-10-28/ev_free_cash_flow|4.4111|2015-11-04/ev_free_cash_flow|4.4284|2015-11-16/ev_free_cash_flow|4.6062|2015-11-23/ev_free_cash_flow|4.4149|2015-11-30/ev_free_cash_flow|4.4426|2015-10-05/ps_ratio|1.3966|2015-10-13/ps_ratio|1.4268|2015-10-21/ps_ratio|1.4383|2015-10-28/ps_ratio|1.4168|2015-11-04/ps_ratio|1.4208|2015-11-16/ps_ratio|1.4614|2015-11-23/ps_ratio|1.4168|2015-11-30/ps_ratio|1.4232|2015-10-05/pe_ratio|15.833|2015-10-13/pe_ratio|16.1754|2015-10-21/pe_ratio|16.3058|2015-10-28/pe_ratio|16.0612|2015-11-04/pe_ratio|16.1069|2015-11-16/pe_ratio|16.5667|2015-11-23/pe_ratio|16.0612|2015-11-30/pe_ratio|16.1346|2015-10-05/price_to_book_value|1.4247|2015-10-13/price_to_book_value|1.4556|2015-10-21/price_to_book_value|1.4673|2015-10-28/price_to_book_value|1.4453|2015-11-04/price_to_book_value|1.4494|2015-11-16/price_to_book_value|1.4917|2015-11-23/price_to_book_value|1.4462|2015-11-30/price_to_book_value|1.4528|2015-11-20/dividend_yield|3.2854|2015-11-27/dividend_yield|3.2323|2015-10-15/percent_of_shares_outstanding|0.0007|2015-10-30/percent_of_shares_outstanding|0.0002|2015-11-13/percent_of_shares_outstanding|0|2015-11-30/percent_of_shares_outstanding|0.0097|2015-10-05/price|9.71|2015-10-13/price|9.92|2015-10-21/price|10|2015-10-28/price|9.85|2015-11-04/price|9.878|2015-11-16/price|10.16|2015-11-23/price|9.85|2015-11-30/price|9.895|2015-10-05/total_return_price|7.9233|2015-10-13/total_return_price|8.0947|2015-10-21/total_return_price|8.16|2015-10-28/total_return_price|8.0376|2015-11-04/total_return_price|8.0604|2015-11-16/total_return_price|8.2905|2015-11-23/total_return_price|8.0887|2015-11-30/total_return_price|8.1256|2015-10-05/enterprise_value|114.3647|2015-10-13/enterprise_value|117.7901|2015-10-21/enterprise_value|119.095|2015-10-28/enterprise_value|116.6483|2015-11-04/enterprise_value|117.105|2015-11-16/enterprise_value|121.8064|2015-11-18/enterprise_value|111.0342|2015-11-25/enterprise_value|114.2986
russ2000_2_0537|RILY|201512|47.409|30.012||0.592|39.296|23.1|18.243|4.857||109.438|-6.305||1.0585|11.2646|4.5074|1.0042|1.4383|16.3058|1.4682||0.0025|3.2|4.0581|0.0119|16.2844|-0.06|0.06|19.761|11.241|12.567|-1.418|-1.004|-0.092|10|8.2118|119.195|9.95|2016-01-05/ev_revenues|1.1891|2016-01-12/ev_revenues|1.1745|2016-01-19/ev_revenues|1.1891|2016-01-26/ev_revenues|1.0575|2016-02-02/ev_revenues|1.1233|2016-02-10/ev_revenues|1.1642|2016-02-17/ev_revenues|1.1671|2016-02-24/ev_revenues|1.1204|2016-01-05/ev_free_cash_flow|4.2568|2016-01-12/ev_free_cash_flow|4.2045|2016-01-19/ev_free_cash_flow|4.2568|2016-01-26/ev_free_cash_flow|3.7859|2016-02-02/ev_free_cash_flow|4.0213|2016-02-10/ev_free_cash_flow|4.1679|2016-02-17/ev_free_cash_flow|4.1783|2016-02-24/ev_free_cash_flow|4.0109|2016-01-05/ps_ratio|1.4392|2016-01-12/ps_ratio|1.4247|2016-01-19/ps_ratio|1.4392|2016-01-26/ps_ratio|1.309|2016-02-02/ps_ratio|1.3741|2016-02-10/ps_ratio|1.4146|2016-02-17/ps_ratio|1.4175|2016-02-24/ps_ratio|1.3712|2016-01-05/pe_ratio|13.6301|2016-01-12/pe_ratio|13.4932|2016-01-19/pe_ratio|13.6301|2016-01-26/pe_ratio|12.3973|2016-02-02/pe_ratio|13.0137|2016-02-10/pe_ratio|13.3973|2016-02-17/pe_ratio|13.4247|2016-02-24/pe_ratio|12.9863|2016-01-05/price_to_book_value|1.4954|2016-01-12/price_to_book_value|1.4804|2016-01-19/price_to_book_value|1.4954|2016-01-26/price_to_book_value|1.3602|2016-02-02/price_to_book_value|1.4278|2016-02-10/price_to_book_value|1.4699|2016-02-17/price_to_book_value|1.4729|2016-02-24/price_to_book_value|1.4248|2016-01-05/dividend_yield|3.2161|2016-01-12/dividend_yield|3.2487|2016-01-19/dividend_yield|3.2161|2016-01-26/dividend_yield|3.5359|2016-02-02/dividend_yield|3.3684|2016-02-10/dividend_yield|3.272|2016-02-17/dividend_yield|3.2653|2016-02-24/dividend_yield|3.3755|2016-01-15/percent_of_shares_outstanding|0.0236|2016-01-29/percent_of_shares_outstanding|0.0126|2016-02-12/percent_of_shares_outstanding|0.0117|2016-02-29/percent_of_shares_outstanding|0.0076|2016-01-05/price|9.95|2016-01-12/price|9.85|2016-01-19/price|9.95|2016-01-26/price|9.05|2016-02-02/price|9.5|2016-02-10/price|9.78|2016-02-17/price|9.8|2016-02-24/price|9.48|2016-01-05/total_return_price|8.1708|2016-01-12/total_return_price|8.0887|2016-01-19/total_return_price|8.1708|2016-01-26/total_return_price|7.4317|2016-02-02/total_return_price|7.8012|2016-02-10/total_return_price|8.0312|2016-02-17/total_return_price|8.0476|2016-02-24/total_return_price|7.7848|2016-01-05/enterprise_value|133.8006|2016-01-12/enterprise_value|132.1558|2016-01-19/enterprise_value|133.8006|2016-01-26/enterprise_value|118.9973|2016-02-02/enterprise_value|126.399|2016-02-10/enterprise_value|131.0044|2016-02-17/enterprise_value|131.3334|2016-02-24/enterprise_value|126.07
russ2000_2_0537|RILY|201603|39.887|26.786||0.519|39.184|14.955|11.248|3.707||110.188|-6.057||1.3968|15.8653|11.3008|1.1786|1.6152|18.4211|1.5833||0|3.0476|5.9288|0.0185|16.554|0.01|0|19.946|13.261|11.596|1.536|0.248|-0.129|10.5|8.6224|148.6734|10.1|2016-04-07/ev_revenues|1.3343|2016-04-14/ev_revenues|1.3578|2016-04-21/ev_revenues|1.3297|2016-04-28/ev_revenues|1.4046|2016-05-05/ev_revenues|1.3359|2016-05-12/ev_revenues|1.5355|2016-05-19/ev_revenues|1.5194|2016-05-26/ev_revenues|1.5283|2016-04-07/ev_free_cash_flow|10.7956|2016-04-14/ev_free_cash_flow|10.9851|2016-04-21/ev_free_cash_flow|10.7578|2016-04-28/ev_free_cash_flow|11.364|2016-05-05/ev_free_cash_flow|10.8083|2016-05-12/ev_free_cash_flow|12.4228|2016-05-19/ev_free_cash_flow|12.2925|2016-05-26/ev_free_cash_flow|12.3649|2016-04-07/ps_ratio|1.5537|2016-04-14/ps_ratio|1.5767|2016-04-21/ps_ratio|1.549|2016-04-28/ps_ratio|1.6229|2016-05-05/ps_ratio|1.5552|2016-05-12/ps_ratio|1.529|2016-05-19/ps_ratio|1.5152|2016-05-26/ps_ratio|1.5229|2016-04-07/pe_ratio|17.7193|2016-04-14/pe_ratio|17.9825|2016-04-21/pe_ratio|17.6667|2016-04-28/pe_ratio|18.5088|2016-05-05/pe_ratio|17.7368|2016-05-12/pe_ratio|17.4386|2016-05-19/pe_ratio|17.2807|2016-05-26/pe_ratio|17.3684|2016-04-07/price_to_book_value|1.5229|2016-04-14/price_to_book_value|1.5456|2016-04-21/price_to_book_value|1.5184|2016-04-28/price_to_book_value|1.5908|2016-05-05/price_to_book_value|1.5244|2016-05-12/price_to_book_value|1.7172|2016-05-19/price_to_book_value|1.7017|2016-05-26/price_to_book_value|1.7103|2016-04-07/dividend_yield|3.1683|2016-04-14/dividend_yield|3.122|2016-04-21/dividend_yield|3.1778|2016-04-28/dividend_yield|3.0332|2016-05-05/dividend_yield|3.1652|2016-05-12/dividend_yield|3.2193|2016-05-19/dividend_yield|3.2487|2016-05-26/dividend_yield|3.2323|2016-04-15/percent_of_shares_outstanding|0.0441|2016-04-29/percent_of_shares_outstanding|0.0083|2016-05-13/percent_of_shares_outstanding|0.0012|2016-05-31/percent_of_shares_outstanding|0.0161|2016-04-07/price|10.1|2016-04-14/price|10.25|2016-04-21/price|10.07|2016-04-28/price|10.55|2016-05-05/price|10.11|2016-05-12/price|9.94|2016-05-19/price|9.85|2016-05-26/price|9.9|2016-04-07/total_return_price|8.2939|2016-04-14/total_return_price|8.4171|2016-04-21/total_return_price|8.2693|2016-04-28/total_return_price|8.6635|2016-05-05/total_return_price|8.3022|2016-05-12/total_return_price|8.1626|2016-05-19/total_return_price|8.0887|2016-05-26/total_return_price|8.1297|2016-04-07/enterprise_value|142.0275|2016-04-14/enterprise_value|144.5197|2016-04-21/enterprise_value|141.529|2016-04-28/enterprise_value|149.5041|2016-05-05/enterprise_value|142.1936|2016-05-12/enterprise_value|163.4339|2016-05-19/enterprise_value|161.7206|2016-05-26/enterprise_value|162.6724
russ2000_2_0537|RILY|201606|84.635|48.123||0.475|39.073|35.136|26.692|8.444||133.324|-6.158||1.6665|223.4124|26.8414|0.7986|1.9787|319.3333|1.3683||0|3.3403|-8.0766|1.1333|17.9353|-0.01|0|20.261|14.701|14.521|-0.092|-0.101|-0.272|9.58|7.8669|135.3879|8.68|2016-07-07/ev_revenues|1.4556|2016-07-14/ev_revenues|1.5563|2016-07-21/ev_revenues|1.5892|2016-07-28/ev_revenues|1.5212|2016-08-04/ev_revenues|1.5657|2016-08-11/ev_revenues|1.5728|2016-08-18/ev_revenues|1.6712|2016-08-25/ev_revenues|1.7392|2016-07-07/ev_free_cash_flow|23.4435|2016-07-14/ev_free_cash_flow|25.0669|2016-07-21/ev_free_cash_flow|25.5955|2016-07-28/ev_free_cash_flow|24.5006|2016-08-04/ev_free_cash_flow|25.218|2016-08-11/ev_free_cash_flow|25.3312|2016-08-18/ev_free_cash_flow|26.9169|2016-08-25/ev_free_cash_flow|28.0117|2016-07-07/ps_ratio|1.7928|2016-07-14/ps_ratio|1.8816|2016-07-21/ps_ratio|1.9105|2016-07-28/ps_ratio|1.8506|2016-08-04/ps_ratio|1.8899|2016-08-11/ps_ratio|1.8961|2016-08-18/ps_ratio|1.9828|2016-08-25/ps_ratio|2.0427|2016-07-07/pe_ratio|289.3333|2016-07-14/pe_ratio|303.6667|2016-07-21/pe_ratio|308.3333|2016-07-28/pe_ratio|298.6667|2016-08-04/pe_ratio|305|2016-08-11/pe_ratio|306|2016-08-18/pe_ratio|320|2016-08-25/pe_ratio|329.6667|2016-07-07/price_to_book_value|1.2398|2016-07-14/price_to_book_value|1.3012|2016-07-21/price_to_book_value|1.3212|2016-07-28/price_to_book_value|1.2798|2016-08-04/price_to_book_value|1.3069|2016-08-11/price_to_book_value|1.3112|2016-08-18/price_to_book_value|1.3712|2016-08-25/price_to_book_value|1.4126|2016-07-07/dividend_yield|3.6866|2016-07-14/dividend_yield|3.5126|2016-07-21/dividend_yield|3.4595|2016-07-28/dividend_yield|3.5714|2016-08-04/dividend_yield|3.4973|2016-08-11/dividend_yield|3.4858|2016-08-18/dividend_yield|0.9375|2016-08-25/dividend_yield|0.91|2016-07-15/percent_of_shares_outstanding|1.0842|2016-07-29/percent_of_shares_outstanding|0.9972|2016-08-15/percent_of_shares_outstanding|1.0482|2016-08-31/percent_of_shares_outstanding|1.0147|2016-07-07/price|8.68|2016-07-14/price|9.11|2016-07-21/price|9.25|2016-07-28/price|8.96|2016-08-04/price|9.15|2016-08-11/price|9.18|2016-08-18/price|9.6|2016-08-25/price|9.89|2016-07-07/total_return_price|7.1279|2016-07-14/total_return_price|7.481|2016-07-21/total_return_price|7.5959|2016-07-28/total_return_price|7.3578|2016-08-04/total_return_price|7.5138|2016-08-11/total_return_price|7.5385|2016-08-18/total_return_price|7.9085|2016-08-25/total_return_price|8.1474|2016-07-07/enterprise_value|118.2491|2016-07-14/enterprise_value|126.4376|2016-07-21/enterprise_value|129.1037|2016-07-28/enterprise_value|123.5812|2016-08-04/enterprise_value|127.1994|2016-08-11/enterprise_value|127.7707|2016-08-18/enterprise_value|135.7688|2016-08-25/enterprise_value|141.2913
russ2000_2_0537|RILY|201609|139.312|26.474||5.765|93.547|117.76|109.056|8.704||142.503|2.21||2.3791|35.8642|38.3186|1.1091|2.6066|420.6667|1.8026||0.4268|0.7132|-13.1376|1.3614|19.191|0.47|0.03|56.966|41.734|22.727|14.457|8.939|-0.965|12.62|10.3964|193.2789|13.83|2016-10-06/ev_revenues|2.5553|2016-10-13/ev_revenues|2.3713|2016-10-20/ev_revenues|2.3794|2016-10-27/ev_revenues|2.3306|2016-11-03/ev_revenues|2.3143|2016-11-10/ev_revenues|2.64|2016-11-17/ev_revenues|2.7866|2016-11-25/ev_revenues|3.0797|2016-10-06/ev_free_cash_flow|19.5771|2016-10-13/ev_free_cash_flow|18.1672|2016-10-20/ev_free_cash_flow|18.2296|2016-10-27/ev_free_cash_flow|17.8553|2016-11-03/ev_free_cash_flow|17.7305|2016-11-10/ev_free_cash_flow|20.2259|2016-11-17/ev_free_cash_flow|21.3488|2016-11-25/ev_free_cash_flow|23.5946|2016-10-06/ps_ratio|2.0687|2016-10-13/ps_ratio|1.8997|2016-10-20/ps_ratio|1.9072|2016-10-27/ps_ratio|1.8623|2016-11-03/ps_ratio|1.8473|2016-11-10/ps_ratio|2.1465|2016-11-17/ps_ratio|2.2811|2016-11-25/ps_ratio|2.5504|2016-10-06/pe_ratio|33.7317|2016-10-13/pe_ratio|30.9756|2016-10-20/pe_ratio|31.0976|2016-10-27/pe_ratio|30.3659|2016-11-03/pe_ratio|30.122|2016-11-10/pe_ratio|35|2016-11-17/pe_ratio|37.1951|2016-11-25/pe_ratio|41.5854|2016-10-06/price_to_book_value|1.8481|2016-10-13/price_to_book_value|1.6971|2016-10-20/price_to_book_value|1.7038|2016-10-27/price_to_book_value|1.6637|2016-11-03/price_to_book_value|1.6504|2016-11-10/price_to_book_value|1.9176|2016-11-17/price_to_book_value|2.0379|2016-11-25/price_to_book_value|2.2784|2016-10-06/dividend_yield|0.6508|2016-10-13/dividend_yield|0.7087|2016-10-20/dividend_yield|0.7059|2016-10-27/dividend_yield|0.7229|2016-11-03/dividend_yield|0.7287|2016-11-10/dividend_yield|0.6272|2016-11-17/dividend_yield|0.5902|2016-11-25/dividend_yield|0.6452|2016-10-14/percent_of_shares_outstanding|1.3387|2016-10-31/percent_of_shares_outstanding|1.4877|2016-11-15/percent_of_shares_outstanding|1.6123|2016-11-30/percent_of_shares_outstanding|1.2702|2016-10-06/price|13.83|2016-10-13/price|12.7|2016-10-20/price|12.75|2016-10-27/price|12.45|2016-11-03/price|12.35|2016-11-10/price|14.35|2016-11-17/price|15.25|2016-11-25/price|17.05|2016-10-06/total_return_price|11.3932|2016-10-13/total_return_price|10.4623|2016-10-20/total_return_price|10.5035|2016-10-27/total_return_price|10.2564|2016-11-03/total_return_price|10.174|2016-11-10/total_return_price|11.8216|2016-11-17/total_return_price|12.5631|2016-11-25/total_return_price|14.2549|2016-10-06/enterprise_value|298.8051|2016-10-13/enterprise_value|277.2864|2016-10-20/enterprise_value|278.2385|2016-10-27/enterprise_value|272.5256|2016-11-03/enterprise_value|270.6213|2016-11-10/enterprise_value|308.7075|2016-11-17/enterprise_value|325.8463|2016-11-25/enterprise_value|360.1239
russ2000_2_0537|RILY|201612|143.566|112.105||5.785|90.069|114.226|80.419|33.807||149.347|9.887||3.438|12.5327|25.3413|1.0195|2.8794|45|2.4655||0.1855|0.5962|-6.492|1.1134|19.5399|0.64|0.08|93.178|65.043|33.283|31.146|12.44|-0.312|18.45|15.4254|386.7842|19.25|2017-01-04/ev_revenues|1.4223|2017-01-11/ev_revenues|1.5178|2017-01-18/ev_revenues|1.4675|2017-01-25/ev_revenues|1.6536|2017-02-01/ev_revenues|1.4374|2017-02-08/ev_revenues|1.2765|2017-02-15/ev_revenues|1.3168|2017-02-22/ev_revenues|1.1697|2017-01-06/ev_free_cash_flow|3.5837|2017-01-13/ev_free_cash_flow|3.5958|2017-01-20/ev_free_cash_flow|3.668|2017-01-27/ev_free_cash_flow|3.8725|2017-02-03/ev_free_cash_flow|3.1507|2017-02-10/ev_free_cash_flow|3.1025|2017-02-17/ev_free_cash_flow|3.2115|2017-02-24/ev_free_cash_flow|2.7868|2017-01-04/ps_ratio|1.779|2017-01-11/ps_ratio|1.8704|2017-01-18/ps_ratio|1.8223|2017-01-25/ps_ratio|2.0002|2017-02-01/ps_ratio|1.7935|2017-02-08/ps_ratio|1.6396|2017-02-15/ps_ratio|1.6636|2017-02-22/ps_ratio|1.5242|2017-01-06/pe_ratio|17.3423|2017-01-13/pe_ratio|17.3874|2017-01-20/pe_ratio|17.6577|2017-01-27/pe_ratio|18.4234|2017-02-03/pe_ratio|15.7207|2017-02-10/pe_ratio|15.5405|2017-02-17/pe_ratio|15.8108|2017-02-24/pe_ratio|14.2342|2017-01-06/price_to_book_value|2.4671|2017-01-13/price_to_book_value|2.4735|2017-01-20/price_to_book_value|2.5119|2017-01-27/price_to_book_value|2.6209|2017-02-03/price_to_book_value|2.2364|2017-02-10/price_to_book_value|2.2108|2017-02-17/price_to_book_value|2.2688|2017-02-24/price_to_book_value|2.0426|2017-01-03/peg_ratio|0.3176|2017-01-10/peg_ratio|0.3366|2017-01-17/peg_ratio|0.3288|2017-01-24/peg_ratio|0.3686|2017-01-31/peg_ratio|0.3262|2017-02-07/peg_ratio|0.2908|2017-02-14/peg_ratio|0.3003|2017-02-21/peg_ratio|0.2812|2017-02-28/peg_ratio|0.2665|2017-01-06/dividend_yield|0.5714|2017-01-13/dividend_yield|0.5699|2017-01-20/dividend_yield|0.5612|2017-01-24/dividend_yield|0.5164|2017-01-31/dividend_yield|0.5836|2017-02-07/dividend_yield|0.6548|2017-02-14/dividend_yield|0.634|2017-02-21/dividend_yield|0.6769|2017-02-28/dividend_yield|0.7143|2017-01-13/percent_of_shares_outstanding|1.0991|2017-01-31/percent_of_shares_outstanding|1.2365|2017-02-15/percent_of_shares_outstanding|1.0985|2017-02-28/percent_of_shares_outstanding|1.0051|2017-01-06/price|19.25|2017-01-13/price|19.3|2017-01-20/price|19.6|2017-01-27/price|20.45|2017-02-03/price|17.45|2017-02-10/price|17.25|2017-02-17/price|17.55|2017-02-24/price|15.8|2017-01-06/total_return_price|16.0943|2017-01-13/total_return_price|16.1361|2017-01-20/total_return_price|16.3869|2017-01-27/total_return_price|17.0975|2017-02-03/total_return_price|14.5893|2017-02-10/total_return_price|14.4221|2017-02-17/total_return_price|14.673|2017-02-24/total_return_price|13.2098|2017-01-06/enterprise_value|285.0908|2017-01-13/enterprise_value|286.0478|2017-01-20/enterprise_value|291.7899|2017-01-27/enterprise_value|308.0591|2017-02-03/enterprise_value|250.6382|2017-02-10/enterprise_value|246.8102|2017-02-17/enterprise_value|255.4778|2017-02-24/enterprise_value|221.6906
russ2000_2_0537|RILY|201703|99.414|71.541||5.409|88.142|92.928|57.087|35.841||161.051|18.888||1.048|6.9909|5.9366|0.968|1.4088|8.2873|1.7982|0.2613|0.1723|1.2583|-6.1565|1.6322|19.6266|0.71|0.08|52.897|35.237|24.152|10.052|14.021|-0.659|15|12.7535|246.772|14.8|2017-04-05/ev_revenues|1.0705|2017-04-12/ev_revenues|1.1051|2017-04-19/ev_revenues|1.0792|2017-04-26/ev_revenues|1.1008|2017-05-03/ev_revenues|1.0722|2017-05-10/ev_revenues|1.107|2017-05-17/ev_revenues|1.0024|2017-05-24/ev_revenues|1.0373|2017-05-31/ev_revenues|1.1201|2017-04-07/ev_free_cash_flow|5.8437|2017-04-17/ev_free_cash_flow|5.9366|2017-04-24/ev_free_cash_flow|5.8901|2017-05-01/ev_free_cash_flow|5.9235|2017-05-08/ev_free_cash_flow|5.9001|2017-05-15/ev_free_cash_flow|5.666|2017-05-22/ev_free_cash_flow|5.4553|2017-05-30/ev_free_cash_flow|6.1109|2017-04-05/ps_ratio|1.247|2017-04-12/ps_ratio|1.2812|2017-04-19/ps_ratio|1.2556|2017-04-26/ps_ratio|1.2769|2017-05-03/ps_ratio|1.2385|2017-05-10/ps_ratio|1.2727|2017-05-17/ps_ratio|1.1702|2017-05-24/ps_ratio|1.2043|2017-05-31/ps_ratio|1.2855|2017-04-07/pe_ratio|8.1768|2017-04-17/pe_ratio|8.2873|2017-04-24/pe_ratio|8.232|2017-05-01/pe_ratio|8.2044|2017-05-08/pe_ratio|8.1768|2017-05-15/pe_ratio|7.9006|2017-05-22/pe_ratio|7.6519|2017-05-30/pe_ratio|8.4254|2017-04-07/price_to_book_value|1.7742|2017-04-17/price_to_book_value|1.7982|2017-04-24/price_to_book_value|1.7862|2017-05-01/price_to_book_value|1.7949|2017-05-08/price_to_book_value|1.7888|2017-05-15/price_to_book_value|1.7284|2017-05-22/price_to_book_value|1.674|2017-05-30/price_to_book_value|1.8432|2017-04-04/peg_ratio|0.0381|2017-04-11/peg_ratio|0.0381|2017-04-18/peg_ratio|0.038|2017-04-25/peg_ratio|0.0381|2017-05-02/peg_ratio|0.0375|2017-05-09/peg_ratio|0.0372|2017-05-16/peg_ratio|0.0361|2017-05-23/peg_ratio|0.0354|2017-05-30/peg_ratio|0.0387|2017-04-04/dividend_yield|1.2667|2017-04-11/dividend_yield|1.2667|2017-04-18/dividend_yield|1.2709|2017-04-25/dividend_yield|1.2667|2017-05-02/dividend_yield|1.2881|2017-05-09/dividend_yield|1.2969|2017-05-16/dividend_yield|1.338|2017-05-23/dividend_yield|1.9355|2017-05-30/dividend_yield|1.7705|2017-04-13/percent_of_shares_outstanding|1.5914|2017-04-28/percent_of_shares_outstanding|2.1152|2017-05-15/percent_of_shares_outstanding|2.9417|2017-05-31/percent_of_shares_outstanding|4.305|2017-04-07/price|14.8|2017-04-17/price|15|2017-04-24/price|14.9|2017-05-01/price|14.85|2017-05-08/price|14.8|2017-05-15/price|14.3|2017-05-22/price|13.85|2017-05-30/price|15.25|2017-04-07/total_return_price|12.5835|2017-04-17/total_return_price|12.7535|2017-04-24/total_return_price|12.6685|2017-05-01/total_return_price|12.626|2017-05-08/total_return_price|12.5835|2017-05-15/total_return_price|12.1584|2017-05-22/total_return_price|11.9114|2017-05-30/total_return_price|13.1155|2017-04-07/enterprise_value|242.9106|2017-04-17/enterprise_value|246.772|2017-04-24/enterprise_value|244.8413|2017-05-01/enterprise_value|246.2297|2017-05-08/enterprise_value|245.2564|2017-05-15/enterprise_value|235.5236|2017-05-22/enterprise_value|226.7642|2017-05-30/enterprise_value|254.0159
russ2000_2_0537|RILY|201706|194.66|104.67||13.45|112.368|1101.341|69.881|1031.46||239.018|19.054||1.8133|11.7606|9.6535|0.3391|1.5759|10.1105|2.8028|0.0465|0.4447|1.4754|-0.8748|1.5718|22.1191|0.15|0.08|66.676|46.496|37.722|0.816|3.28|-1.744|18.3|15.7386|401.2787|18.35|2017-07-05/ev_revenues|1.7951|2017-07-12/ev_revenues|1.8778|2017-07-19/ev_revenues|1.9507|2017-07-26/ev_revenues|1.907|2017-08-02/ev_revenues|1.8389|2017-08-09/ev_revenues|1.6505|2017-08-16/ev_revenues|1.5574|2017-08-23/ev_revenues|1.5084|2017-08-30/ev_revenues|1.6064|2017-07-05/ev_free_cash_flow|-35.0034|2017-07-12/ev_free_cash_flow|-36.6158|2017-07-19/ev_free_cash_flow|-38.0385|2017-07-26/ev_free_cash_flow|-37.1849|2017-08-02/ev_free_cash_flow|-35.8571|2017-08-09/ev_free_cash_flow|-32.1832|2017-08-16/ev_free_cash_flow|-30.3689|2017-08-23/ev_free_cash_flow|-29.414|2017-08-30/ev_free_cash_flow|-31.3238|2017-07-05/ps_ratio|1.3688|2017-07-12/ps_ratio|1.4322|2017-07-19/ps_ratio|1.4881|2017-07-26/ps_ratio|1.4546|2017-08-02/ps_ratio|1.4024|2017-08-09/ps_ratio|1.2494|2017-08-16/ps_ratio|1.1786|2017-08-23/ps_ratio|1.1413|2017-08-30/ps_ratio|1.2159|2017-07-05/pe_ratio|9.3147|2017-07-12/pe_ratio|9.7462|2017-07-19/pe_ratio|10.1269|2017-07-26/pe_ratio|9.8985|2017-08-02/pe_ratio|9.5431|2017-08-09/pe_ratio|8.5025|2017-08-16/pe_ratio|8.0203|2017-08-23/pe_ratio|7.7665|2017-08-30/pe_ratio|8.2741|2017-07-06/price_to_book_value|2.0034|2017-07-13/price_to_book_value|2.0857|2017-07-20/price_to_book_value|2.1845|2017-07-27/price_to_book_value|2.0528|2017-08-03/price_to_book_value|2.0418|2017-08-10/price_to_book_value|1.7683|2017-08-17/price_to_book_value|1.713|2017-08-24/price_to_book_value|1.7407|2017-08-31/price_to_book_value|1.8125|2017-07-05/peg_ratio|0.0014|2017-07-12/peg_ratio|0.0015|2017-07-19/peg_ratio|0.0016|2017-07-26/peg_ratio|0.0015|2017-08-02/peg_ratio|0.0015|2017-08-09/peg_ratio|0.0013|2017-08-11/peg_ratio|0.0012|2017-08-15/peg_ratio|0.0012|2017-08-16/peg_ratio|0.0012|2017-08-17/peg_ratio|0.0012|2017-08-18/peg_ratio|0.0012|2017-08-21/peg_ratio|0.0012|2017-08-22/peg_ratio|0.0012|2017-08-23/peg_ratio|0.0012|2017-08-24/peg_ratio|0.0012|2017-08-25/peg_ratio|0.0012|2017-08-28/peg_ratio|0.0012|2017-08-29/peg_ratio|0.0012|2017-07-05/dividend_yield|1.4714|2017-07-12/dividend_yield|1.4062|2017-07-19/dividend_yield|1.3534|2017-07-26/dividend_yield|1.3846|2017-08-02/dividend_yield|1.4362|2017-08-09/dividend_yield|1.6119|2017-08-16/dividend_yield|1.7089|2017-08-23/dividend_yield|2.0915|2017-08-30/dividend_yield|1.9632|2017-07-14/percent_of_shares_outstanding|1.6074|2017-07-31/percent_of_shares_outstanding|1.1575|2017-08-15/percent_of_shares_outstanding|1.5875|2017-08-31/percent_of_shares_outstanding|2.1512|2017-07-05/price|18.35|2017-07-12/price|19.2|2017-07-19/price|19.95|2017-07-26/price|19.5|2017-08-02/price|18.8|2017-08-09/price|16.75|2017-08-16/price|15.8|2017-08-23/price|15.3|2017-08-30/price|16.3|2017-07-05/total_return_price|15.7816|2017-07-12/total_return_price|16.5126|2017-07-19/total_return_price|17.1576|2017-07-26/total_return_price|16.7706|2017-08-02/total_return_price|16.1686|2017-08-09/total_return_price|14.4055|2017-08-16/total_return_price|13.5885|2017-08-23/total_return_price|13.2676|2017-08-30/total_return_price|14.1348|2017-07-05/enterprise_value|484.1676|2017-07-12/enterprise_value|506.4703|2017-07-19/enterprise_value|526.1491|2017-07-26/enterprise_value|514.3418|2017-08-02/enterprise_value|495.9749|2017-08-09/enterprise_value|445.1576|2017-08-16/enterprise_value|420.0626|2017-08-23/enterprise_value|406.8547|2017-08-30/enterprise_value|433.2705
russ2000_2_0537|RILY|201709|184.937|102.409||13.105|160.575|951.44|67.425|884.015||274.684|15.956||1.6749|15.4988|-32.6606|0.3806|1.2681|8.6294|1.8843|0.0013|0.4294|1.8824|-0.4828|3.4699|27.6399|0.01|0.08|92.426|77.214|70.962|-1.235|0.368|-2.434|17|14.7418|451.7616|17.1|2017-10-04/ev_revenues|1.5335|2017-10-11/ev_revenues|1.4858|2017-10-18/ev_revenues|1.4814|2017-10-25/ev_revenues|1.5031|2017-11-01/ev_revenues|1.4944|2017-11-08/ev_revenues|1.4297|2017-11-15/ev_revenues|1.5164|2017-11-22/ev_revenues|1.6726|2017-11-29/ev_revenues|1.6682|2017-10-04/ev_free_cash_flow|180.4764|2017-10-11/ev_free_cash_flow|174.8637|2017-10-18/ev_free_cash_flow|174.3534|2017-10-25/ev_free_cash_flow|176.9047|2017-11-01/ev_free_cash_flow|175.8842|2017-11-08/ev_free_cash_flow|168.2672|2017-11-15/ev_free_cash_flow|178.4745|2017-11-22/ev_free_cash_flow|196.8477|2017-11-29/ev_free_cash_flow|196.3373|2017-10-04/ps_ratio|1.2457|2017-10-11/ps_ratio|1.2056|2017-10-18/ps_ratio|1.202|2017-10-25/ps_ratio|1.2202|2017-11-01/ps_ratio|1.2129|2017-11-08/ps_ratio|1.1583|2017-11-15/ps_ratio|1.2311|2017-11-22/ps_ratio|1.3622|2017-11-29/ps_ratio|1.3586|2017-10-04/pe_ratio|11.3245|2017-10-11/pe_ratio|10.9603|2017-10-18/pe_ratio|10.9272|2017-10-25/pe_ratio|11.0927|2017-11-01/pe_ratio|11.0265|2017-11-08/pe_ratio|10.5298|2017-11-15/pe_ratio|11.1921|2017-11-22/pe_ratio|12.3841|2017-11-29/pe_ratio|12.351|2017-10-05/price_to_book_value|1.6425|2017-10-12/price_to_book_value|1.5895|2017-10-19/price_to_book_value|1.604|2017-10-26/price_to_book_value|1.6088|2017-11-02/price_to_book_value|1.5992|2017-11-09/price_to_book_value|1.561|2017-11-16/price_to_book_value|1.6718|2017-11-24/price_to_book_value|1.7826|2017-10-03/peg_ratio|0.0426|2017-10-10/peg_ratio|0.0411|2017-10-17/peg_ratio|0.041|2017-10-24/peg_ratio|0.0405|2017-10-31/peg_ratio|0.0411|2017-11-07/peg_ratio|0.0399|2017-11-14/peg_ratio|0.0421|2017-11-21/peg_ratio|0.0459|2017-11-28/peg_ratio|0.0459|2017-10-04/dividend_yield|1.8713|2017-10-11/dividend_yield|1.9335|2017-10-18/dividend_yield|1.9394|2017-10-25/dividend_yield|1.9104|2017-11-01/dividend_yield|1.9219|2017-11-08/dividend_yield|2.0126|2017-11-15/dividend_yield|1.8935|2017-11-22/dividend_yield|1.7112|2017-11-29/dividend_yield|1.7158|2017-10-13/percent_of_shares_outstanding|4.2655|2017-10-31/percent_of_shares_outstanding|3.7543|2017-11-15/percent_of_shares_outstanding|2.9723|2017-11-30/percent_of_shares_outstanding|2.8578|2017-10-04/price|17.1|2017-10-11/price|16.55|2017-10-18/price|16.5|2017-10-25/price|16.75|2017-11-01/price|16.65|2017-11-08/price|15.9|2017-11-15/price|16.9|2017-11-22/price|18.7|2017-11-29/price|18.65|2017-10-04/total_return_price|14.8285|2017-10-11/total_return_price|14.3516|2017-10-18/total_return_price|14.3082|2017-10-25/total_return_price|14.525|2017-11-01/total_return_price|14.4383|2017-11-08/total_return_price|13.7879|2017-11-15/total_return_price|14.6551|2017-11-22/total_return_price|16.3245|2017-11-29/total_return_price|16.2809|2017-10-04/enterprise_value|467.9754|2017-10-11/enterprise_value|453.4215|2017-10-18/enterprise_value|452.0984|2017-10-25/enterprise_value|458.7138|2017-11-01/enterprise_value|456.0676|2017-11-08/enterprise_value|436.3168|2017-11-15/enterprise_value|462.7844|2017-11-22/enterprise_value|510.4261|2017-11-29/enterprise_value|509.1027
russ2000_2_0537|RILY|201712|237.53|132.823||11.977|155.719|1121.058|79.054|1042.004||266.03|6.582||1.6292|47.9201|190.7233|0.3993|1.3258|12.053|1.7441|0.045|0.7738|1.7582|-2.3303|4.0762|27.0086|-0.23|0.08|110.177|110.155|95.048|10.812|-6.113|-3.125|18.2|15.888|497.1923|18.2|2018-01-03/ev_revenues|1.7271|2018-01-10/ev_revenues|1.7188|2018-01-17/ev_revenues|1.826|2018-01-24/ev_revenues|1.7972|2018-01-31/ev_revenues|1.7724|2018-02-07/ev_revenues|1.7601|2018-02-14/ev_revenues|1.7807|2018-02-21/ev_revenues|1.7766|2018-02-28/ev_revenues|1.7555|2018-01-05/ev_free_cash_flow|-6.719|2018-01-12/ev_free_cash_flow|-6.9763|2018-01-19/ev_free_cash_flow|-7.2014|2018-01-26/ev_free_cash_flow|-6.9763|2018-02-02/ev_free_cash_flow|-6.8316|2018-02-09/ev_free_cash_flow|-7.0728|2018-02-16/ev_free_cash_flow|-7.0406|2018-02-23/ev_free_cash_flow|-6.9763|2018-01-03/ps_ratio|1.3613|2018-01-10/ps_ratio|1.3539|2018-01-17/ps_ratio|1.4511|2018-01-24/ps_ratio|1.4249|2018-01-31/ps_ratio|1.4025|2018-02-07/ps_ratio|1.3913|2018-02-14/ps_ratio|1.41|2018-02-21/ps_ratio|1.4062|2018-02-28/ps_ratio|1.3838|2018-01-03/pe_ratio|28.4375|2018-01-10/pe_ratio|28.2812|2018-01-17/pe_ratio|30.3125|2018-01-24/pe_ratio|29.7656|2018-01-31/pe_ratio|29.2969|2018-02-07/pe_ratio|29.0625|2018-02-14/pe_ratio|29.4531|2018-02-21/pe_ratio|29.375|2018-02-28/pe_ratio|28.9062|2018-01-05/price_to_book_value|1.8127|2018-01-12/price_to_book_value|1.8926|2018-01-19/price_to_book_value|1.9625|2018-01-26/price_to_book_value|1.8926|2018-02-02/price_to_book_value|1.8477|2018-02-09/price_to_book_value|1.9226|2018-02-16/price_to_book_value|1.9126|2018-02-23/price_to_book_value|1.8926|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-03/dividend_yield|1.7582|2018-01-10/dividend_yield|1.768|2018-01-17/dividend_yield|1.6495|2018-01-24/dividend_yield|1.6798|2018-01-31/dividend_yield|1.7067|2018-02-07/dividend_yield|1.7204|2018-02-14/dividend_yield|1.6976|2018-02-21/dividend_yield|1.7021|2018-02-28/dividend_yield|1.7297|2018-01-12/percent_of_shares_outstanding|3.8276|2018-01-31/percent_of_shares_outstanding|4.9149|2018-02-15/percent_of_shares_outstanding|3.4831|2018-02-28/percent_of_shares_outstanding|4.5982|2018-01-03/price|18.2|2018-01-10/price|18.1|2018-01-17/price|19.4|2018-01-24/price|19.05|2018-01-31/price|18.75|2018-02-07/price|18.6|2018-02-14/price|18.85|2018-02-21/price|18.8|2018-02-28/price|18.5|2018-01-03/total_return_price|15.888|2018-01-10/total_return_price|15.8007|2018-01-17/total_return_price|16.9356|2018-01-24/total_return_price|16.6301|2018-01-31/total_return_price|16.3682|2018-02-07/total_return_price|16.2372|2018-02-14/total_return_price|16.4555|2018-02-21/total_return_price|16.4118|2018-02-28/total_return_price|16.1499|2018-01-03/enterprise_value|556.4219|2018-01-10/enterprise_value|553.765|2018-01-17/enterprise_value|588.3053|2018-01-24/enterprise_value|579.006|2018-01-31/enterprise_value|571.0351|2018-02-07/enterprise_value|567.0497|2018-02-14/enterprise_value|573.6921|2018-02-21/enterprise_value|572.3636|2018-02-28/enterprise_value|565.573
russ2000_2_0537|RILY|201803|224.167|74.339||11.467|153.559|1158.664|66.823|1091.841||271.543|10.882||1.8615|323.2769|-6.7012|0.4606|1.4773|30.8594|||0.7838|1.6203|-4.1951|4.6131|27.2718|0.17|0.08|95.778|78.917|68.098|5.831|4.503|-4.099|19.75|17.3845|599.7356|19.3|2018-04-04/ev_revenues|1.7901|2018-04-11/ev_revenues|1.823|2018-04-18/ev_revenues|1.8742|2018-04-25/ev_revenues|1.8998|2018-05-02/ev_revenues|1.8778|2018-05-09/ev_revenues|1.9238|2018-05-16/ev_revenues|1.8497|2018-05-23/ev_revenues|1.8497|2018-05-30/ev_revenues|1.8885|2018-04-09/ev_free_cash_flow|-6.6062|2018-04-16/ev_free_cash_flow|-6.7826|2018-04-23/ev_free_cash_flow|-7.1624|2018-04-30/ev_free_cash_flow|-7.0132|2018-05-07/ev_free_cash_flow|-6.7635|2018-05-14/ev_free_cash_flow|-6.8813|2018-05-21/ev_free_cash_flow|-6.8158|2018-05-29/ev_free_cash_flow|-6.8682|2018-04-04/ps_ratio|1.3751|2018-04-11/ps_ratio|1.4072|2018-04-18/ps_ratio|1.457|2018-04-25/ps_ratio|1.482|2018-05-02/ps_ratio|1.4606|2018-05-09/ps_ratio|1.5603|2018-05-16/ps_ratio|1.4855|2018-05-23/ps_ratio|1.4855|2018-05-30/ps_ratio|1.5247|2018-04-04/pe_ratio|193|2018-04-11/pe_ratio|197.5|2018-04-18/pe_ratio|204.5|2018-04-25/pe_ratio|208|2018-05-02/pe_ratio|205|2018-05-09/pe_ratio|219|2018-05-16/pe_ratio|208.5|2018-05-23/pe_ratio|208.5|2018-05-30/pe_ratio|214|2018-04-09/price_to_book_value|1.8814|2018-04-16/price_to_book_value|1.9452|2018-04-23/price_to_book_value|2.0828|2018-04-30/price_to_book_value|2.0287|2018-05-07/price_to_book_value|1.9383|2018-05-14/price_to_book_value|1.981|2018-05-21/price_to_book_value|1.9573|2018-05-29/price_to_book_value|1.9762|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|1.658|2018-04-11/dividend_yield|1.6203|2018-04-18/dividend_yield|1.5648|2018-04-25/dividend_yield|1.5385|2018-05-02/dividend_yield|1.561|2018-05-09/dividend_yield|1.4612|2018-05-16/dividend_yield|1.5348|2018-05-23/dividend_yield|1.5348|2018-05-30/dividend_yield|1.4953|2018-04-13/percent_of_shares_outstanding|3.424|2018-04-30/percent_of_shares_outstanding|4.4765|2018-05-15/percent_of_shares_outstanding|3.4876|2018-05-31/percent_of_shares_outstanding|3.8434|2018-04-04/price|19.3|2018-04-11/price|19.75|2018-04-18/price|20.45|2018-04-25/price|20.8|2018-05-02/price|20.5|2018-05-09/price|21.9|2018-05-16/price|20.85|2018-05-23/price|20.85|2018-05-30/price|21.4|2018-04-04/total_return_price|16.9884|2018-04-11/total_return_price|17.3845|2018-04-18/total_return_price|18.0007|2018-04-25/total_return_price|18.3087|2018-05-02/total_return_price|18.0447|2018-05-09/total_return_price|19.277|2018-05-16/total_return_price|18.3528|2018-05-23/total_return_price|18.459|2018-05-30/total_return_price|18.9459|2018-04-04/enterprise_value|653.5028|2018-04-11/enterprise_value|665.5076|2018-04-18/enterprise_value|684.1818|2018-04-25/enterprise_value|693.5189|2018-05-02/enterprise_value|685.5157|2018-05-09/enterprise_value|702.2824|2018-05-16/enterprise_value|675.258|2018-05-23/enterprise_value|675.258|2018-05-30/enterprise_value|689.4136
russ2000_2_0537|RILY|201806|510.375|191.274||11.195|151.849|1612.893|87.774|1525.119||263.422|20.408||1.9175|56.3961|-7.2125|0.4733|1.5354|215.5|2.1009||1.8642|1.4849|-10.4622|3.3584|26.3975|0.64|0.08|125.501|106.803|76.723|23.178|16.997|-10.193|21.55|19.0787|699.9979|22.7|2018-07-05/ev_revenues|2.1054|2018-07-12/ev_revenues|2.1085|2018-07-19/ev_revenues|2.0992|2018-07-26/ev_revenues|2.0869|2018-08-02/ev_revenues|2.0838|2018-08-09/ev_revenues|2.1146|2018-08-16/ev_revenues|2.0406|2018-08-23/ev_revenues|2.0807|2018-08-30/ev_revenues|2.1177|2018-07-03/ev_free_cash_flow|-4.2478|2018-07-10/ev_free_cash_flow|-4.2851|2018-07-17/ev_free_cash_flow|-4.2044|2018-07-24/ev_free_cash_flow|-4.223|2018-07-31/ev_free_cash_flow|-4.1545|2018-08-07/ev_free_cash_flow|-4.1545|2018-08-14/ev_free_cash_flow|-4.2602|2018-08-21/ev_free_cash_flow|-4.1794|2018-08-28/ev_free_cash_flow|-4.2602|2018-07-05/ps_ratio|1.4502|2018-07-12/ps_ratio|1.4534|2018-07-19/ps_ratio|1.4438|2018-07-26/ps_ratio|1.431|2018-08-02/ps_ratio|1.4246|2018-08-09/ps_ratio|1.4566|2018-08-16/ps_ratio|1.3799|2018-08-23/ps_ratio|1.4214|2018-08-30/ps_ratio|1.4598|2018-07-05/pe_ratio|38.4746|2018-07-12/pe_ratio|38.5593|2018-07-19/pe_ratio|38.3051|2018-07-26/pe_ratio|37.9661|2018-08-02/pe_ratio|37.7966|2018-08-09/pe_ratio|38.6441|2018-08-16/pe_ratio|36.6102|2018-08-23/pe_ratio|37.7119|2018-08-30/pe_ratio|38.7288|2018-07-03/price_to_book_value|2.2466|2018-07-10/price_to_book_value|2.2763|2018-07-17/price_to_book_value|2.2119|2018-07-24/price_to_book_value|2.2268|2018-07-31/price_to_book_value|2.1721|2018-08-07/price_to_book_value|2.1721|2018-08-14/price_to_book_value|2.2564|2018-08-21/price_to_book_value|2.1919|2018-08-28/price_to_book_value|2.2564|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|1.4097|2018-07-12/dividend_yield|1.4066|2018-07-19/dividend_yield|1.4159|2018-07-26/dividend_yield|1.4286|2018-08-02/dividend_yield|1.435|2018-08-09/dividend_yield|1.4035|2018-08-16/dividend_yield|1.4815|2018-08-23/dividend_yield|1.4382|2018-08-30/dividend_yield|1.4004|2018-07-13/percent_of_shares_outstanding|3.8241|2018-07-31/percent_of_shares_outstanding|3.8874|2018-08-15/percent_of_shares_outstanding|3.0395|2018-08-31/percent_of_shares_outstanding|2.451|2018-07-05/price|22.7|2018-07-12/price|22.75|2018-07-19/price|22.6|2018-07-26/price|22.4|2018-08-02/price|22.3|2018-08-09/price|22.8|2018-08-16/price|21.6|2018-08-23/price|22.25|2018-08-30/price|22.85|2018-07-05/total_return_price|20.0968|2018-07-12/total_return_price|20.1411|2018-07-19/total_return_price|20.0083|2018-07-26/total_return_price|19.8313|2018-08-02/total_return_price|19.7427|2018-08-09/total_return_price|20.1854|2018-08-16/total_return_price|19.3785|2018-08-23/total_return_price|19.9617|2018-08-30/total_return_price|20.5|2018-07-05/enterprise_value|892.4315|2018-07-12/enterprise_value|893.735|2018-07-19/enterprise_value|889.8245|2018-07-26/enterprise_value|884.6105|2018-08-02/enterprise_value|883.2701|2018-08-09/enterprise_value|896.3336|2018-08-16/enterprise_value|864.9812|2018-08-23/enterprise_value|881.9638|2018-08-30/enterprise_value|897.64
russ2000_2_0537|RILY|201809|446.901|233.918||11.143|171.14|1651.755|94.812|1556.943||268.384|14.842||2.093|45.3338|-4.2415|0.4295|1.4342|38.0508|2.2415||1.7045|1.4254|-5.7128|3.7958|26.8543|0.1|0.08|99.681|85.048|71.782|4.768|2.814|-8.898|22.45|20.1411|887.1892|22.05|2018-10-04/ev_revenues|1.8769|2018-10-11/ev_revenues|1.7508|2018-10-18/ev_revenues|1.7317|2018-10-25/ev_revenues|1.669|2018-11-01/ev_revenues|1.6954|2018-11-08/ev_revenues|1.6997|2018-11-15/ev_revenues|1.6043|2018-11-23/ev_revenues|1.6252|2018-11-30/ev_revenues|1.6394|2018-10-02/ev_free_cash_flow|-7.0583|2018-10-09/ev_free_cash_flow|-6.924|2018-10-16/ev_free_cash_flow|-6.6529|2018-10-23/ev_free_cash_flow|-6.3517|2018-10-30/ev_free_cash_flow|-6.398|2018-11-06/ev_free_cash_flow|-6.3888|2018-11-13/ev_free_cash_flow|-6.0687|2018-11-20/ev_free_cash_flow|-5.9481|2018-11-27/ev_free_cash_flow|-5.9644|2018-10-04/ps_ratio|1.3749|2018-10-11/ps_ratio|1.2471|2018-10-18/ps_ratio|1.2277|2018-10-25/ps_ratio|1.1641|2018-11-01/ps_ratio|1.191|2018-11-08/ps_ratio|1.1941|2018-11-15/ps_ratio|1.0974|2018-11-23/ps_ratio|1.1186|2018-11-30/ps_ratio|1.133|2018-10-04/pe_ratio|32.4265|2018-10-11/pe_ratio|29.4118|2018-10-18/pe_ratio|28.9559|2018-10-25/pe_ratio|27.4559|2018-11-01/pe_ratio|28.0882|2018-11-08/pe_ratio|28.1618|2018-11-15/pe_ratio|25.8824|2018-11-23/pe_ratio|26.3824|2018-11-30/pe_ratio|26.7206|2018-10-02/price_to_book_value|2.1754|2018-10-09/price_to_book_value|2.1181|2018-10-16/price_to_book_value|2.0024|2018-10-23/price_to_book_value|1.874|2018-10-30/price_to_book_value|1.8937|2018-11-06/price_to_book_value|1.8898|2018-11-13/price_to_book_value|1.7532|2018-11-20/price_to_book_value|1.7018|2018-11-27/price_to_book_value|1.7087|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|1.4512|2018-10-11/dividend_yield|1.6|2018-10-18/dividend_yield|1.6252|2018-10-25/dividend_yield|1.714|2018-11-01/dividend_yield|1.6754|2018-11-08/dividend_yield|1.671|2018-11-15/dividend_yield|1.8182|2018-11-23/dividend_yield|1.7837|2018-11-30/dividend_yield|1.7611|2018-10-15/percent_of_shares_outstanding|3.4199|2018-10-31/percent_of_shares_outstanding|3.0651|2018-11-15/percent_of_shares_outstanding|3.4516|2018-11-30/percent_of_shares_outstanding|2.526|2018-10-04/price|22.05|2018-10-11/price|20|2018-10-18/price|19.69|2018-10-25/price|18.67|2018-11-01/price|19.1|2018-11-08/price|19.15|2018-11-15/price|17.6|2018-11-23/price|17.94|2018-11-30/price|18.17|2018-10-04/total_return_price|19.7823|2018-10-11/total_return_price|17.9431|2018-10-18/total_return_price|17.665|2018-10-25/total_return_price|16.7499|2018-11-01/total_return_price|17.1356|2018-11-08/total_return_price|17.1805|2018-11-15/total_return_price|15.9356|2018-11-23/total_return_price|16.2435|2018-11-30/total_return_price|16.4517|2018-10-04/enterprise_value|809.2051|2018-10-11/enterprise_value|754.826|2018-10-18/enterprise_value|746.6028|2018-10-25/enterprise_value|719.5459|2018-11-01/enterprise_value|730.9522|2018-11-08/enterprise_value|732.8109|2018-11-15/enterprise_value|691.6519|2018-11-23/enterprise_value|700.6803|2018-11-30/enterprise_value|706.7878
russ2000_2_0537|RILY|201812|380.139|179.44||15.523|314.726|1699.05|185.802|1513.248||258.058|1.579||1.3973|47.6756|-5.2709|0.3777|0.8879|20.9412|1.4129||2.0944|2.2472|-12.2077|2.2187|26.731|-0.34|0.08|102.031|93.63|93.905|-12.474|-8.805|-8.877|14.24|12.8934|602.4298|15.36|2019-01-04/ev_revenues|1.821|2019-01-11/ev_revenues|1.8046|2019-01-18/ev_revenues|1.7732|2019-01-25/ev_revenues|1.7373|2019-02-01/ev_revenues|1.8399|2019-02-08/ev_revenues|1.8015|2019-02-15/ev_revenues|1.8814|2019-02-22/ev_revenues|1.9116|2019-01-02/ev_free_cash_flow|-6.9192|2019-01-09/ev_free_cash_flow|-7.0036|2019-01-16/ev_free_cash_flow|-6.8878|2019-01-23/ev_free_cash_flow|-6.5934|2019-01-30/ev_free_cash_flow|-6.8613|2019-02-06/ev_free_cash_flow|-6.9819|2019-02-13/ev_free_cash_flow|-7.0591|2019-02-20/ev_free_cash_flow|-7.2377|2019-02-27/ev_free_cash_flow|-7.4549|2019-01-04/ps_ratio|0.9737|2019-01-11/ps_ratio|0.9572|2019-01-18/ps_ratio|0.9255|2019-01-25/ps_ratio|0.8894|2019-02-01/ps_ratio|0.9927|2019-02-08/ps_ratio|0.954|2019-02-15/ps_ratio|1.0345|2019-02-22/ps_ratio|1.065|2019-01-04/pe_ratio|26.9474|2019-01-11/pe_ratio|26.4912|2019-01-18/pe_ratio|25.614|2019-01-25/pe_ratio|24.614|2019-02-01/pe_ratio|27.4737|2019-02-08/pe_ratio|26.4035|2019-02-15/pe_ratio|28.6316|2019-02-22/pe_ratio|29.4737|2019-01-02/price_to_book_value|1.5546|2019-01-09/price_to_book_value|1.5907|2019-01-16/price_to_book_value|1.5412|2019-01-23/price_to_book_value|1.4154|2019-01-30/price_to_book_value|1.5299|2019-02-06/price_to_book_value|1.5814|2019-02-13/price_to_book_value|1.6144|2019-02-20/price_to_book_value|1.6907|2019-02-27/price_to_book_value|1.7835|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|2.0833|2019-01-11/dividend_yield|2.1192|2019-01-18/dividend_yield|2.1918|2019-01-25/dividend_yield|2.2808|2019-02-01/dividend_yield|2.0434|2019-02-08/dividend_yield|2.1262|2019-02-15/dividend_yield|1.9608|2019-02-22/dividend_yield|1.9048|2019-01-15/percent_of_shares_outstanding|1.9007|2019-01-31/percent_of_shares_outstanding|1.6978|2019-02-15/percent_of_shares_outstanding|1.4154|2019-02-28/percent_of_shares_outstanding|1.6604|2019-01-04/price|15.36|2019-01-11/price|15.1|2019-01-18/price|14.6|2019-01-25/price|14.03|2019-02-01/price|15.66|2019-02-08/price|15.05|2019-02-15/price|16.32|2019-02-22/price|16.8|2019-01-04/total_return_price|13.9074|2019-01-11/total_return_price|13.672|2019-01-18/total_return_price|13.2193|2019-01-25/total_return_price|12.7032|2019-02-01/total_return_price|14.1791|2019-02-08/total_return_price|13.6268|2019-02-15/total_return_price|14.7767|2019-02-22/total_return_price|15.2113|2019-01-04/enterprise_value|770.2602|2019-01-11/enterprise_value|763.3433|2019-01-18/enterprise_value|750.0416|2019-01-25/enterprise_value|734.8777|2019-02-01/enterprise_value|778.2412|2019-02-08/enterprise_value|762.0132|2019-02-15/enterprise_value|795.7995|2019-02-22/enterprise_value|808.5691
russ2000_2_0537|RILY|201903|380.701|163.462||66.73|311.722|1654.061|167.525|1486.536||263.367|7.468||1.9034|43.8895|-7.3465|0.4354|1.058|29.2807|1.7372||2.1087|1.9173|-7.0118|1.9552|26.6875|0.3|0.08|142.128|120.089|94.964|11.083|8.023|-10.133|16.69|15.1826|805.1387|17.2|2019-04-05/ev_revenues|1.8083|2019-04-12/ev_revenues|1.7964|2019-04-22/ev_revenues|1.8591|2019-04-29/ev_revenues|1.871|2019-05-06/ev_revenues|1.9411|2019-05-13/ev_revenues|1.9151|2019-05-20/ev_revenues|1.9326|2019-05-28/ev_revenues|2.005|2019-04-03/ev_free_cash_flow|-17.674|2019-04-10/ev_free_cash_flow|-17.5257|2019-04-17/ev_free_cash_flow|-17.4763|2019-04-24/ev_free_cash_flow|-18.1515|2019-05-01/ev_free_cash_flow|-18.0695|2019-05-08/ev_free_cash_flow|-18.6733|2019-05-15/ev_free_cash_flow|-18.5965|2019-05-22/ev_free_cash_flow|-18.827|2019-05-29/ev_free_cash_flow|-19.129|2019-04-05/ps_ratio|0.9773|2019-04-12/ps_ratio|0.9654|2019-04-22/ps_ratio|1.0284|2019-04-29/ps_ratio|1.0404|2019-05-06/ps_ratio|1.1108|2019-05-13/ps_ratio|1.0847|2019-05-20/ps_ratio|1.1023|2019-05-28/ps_ratio|1.175|2019-04-05/pe_ratio|24.5714|2019-04-12/pe_ratio|24.2714|2019-04-22/pe_ratio|25.8571|2019-04-29/pe_ratio|26.1571|2019-05-06/pe_ratio|27.9286|2019-05-13/pe_ratio|27.2714|2019-05-20/pe_ratio|27.7143|2019-05-28/pe_ratio|29.5429|2019-04-03/price_to_book_value|1.7525|2019-04-10/price_to_book_value|1.7253|2019-04-17/price_to_book_value|1.7162|2019-04-24/price_to_book_value|1.8401|2019-05-01/price_to_book_value|1.825|2019-05-08/price_to_book_value|1.9358|2019-05-15/price_to_book_value|1.9217|2019-05-22/price_to_book_value|1.964|2019-05-29/price_to_book_value|2.0194|2019-04-03/peg_ratio|0.0414|2019-04-10/peg_ratio|0.0408|2019-04-17/peg_ratio|0.0406|2019-04-24/peg_ratio|0.0435|2019-05-01/peg_ratio|0.0431|2019-05-08/peg_ratio|0.0458|2019-05-15/peg_ratio|0.0454|2019-05-22/peg_ratio|0.0464|2019-05-29/peg_ratio|0.0477|2019-04-05/dividend_yield|1.8605|2019-04-12/dividend_yield|1.8835|2019-04-22/dividend_yield|1.768|2019-04-29/dividend_yield|1.7477|2019-05-06/dividend_yield|1.6368|2019-05-13/dividend_yield|1.6763|2019-05-20/dividend_yield|1.6495|2019-05-28/dividend_yield|1.5474|2019-04-15/percent_of_shares_outstanding|2.2129|2019-04-30/percent_of_shares_outstanding|2.0383|2019-05-15/percent_of_shares_outstanding|2.6722|2019-05-31/percent_of_shares_outstanding|1.6675|2019-04-05/price|17.2|2019-04-12/price|16.99|2019-04-22/price|18.1|2019-04-29/price|18.31|2019-05-06/price|19.55|2019-05-13/price|19.09|2019-05-20/price|19.4|2019-05-28/price|20.68|2019-04-05/total_return_price|15.6466|2019-04-12/total_return_price|15.4555|2019-04-22/total_return_price|16.4653|2019-04-29/total_return_price|16.6563|2019-05-06/total_return_price|17.7843|2019-05-13/total_return_price|17.3659|2019-05-20/total_return_price|17.7221|2019-05-28/total_return_price|18.8914|2019-04-05/enterprise_value|848.7004|2019-04-12/enterprise_value|843.1301|2019-04-22/enterprise_value|872.5731|2019-04-29/enterprise_value|878.1434|2019-05-06/enterprise_value|911.0483|2019-05-13/enterprise_value|898.8464|2019-05-20/enterprise_value|907.0695|2019-05-28/enterprise_value|941.0226
russ2000_2_0537|RILY|201906|544.917|55.609||64.94|302.946|1701.805|165.628|1536.177||276.468|22.424||1.9694|48.4204|-19.0027|0.5918|1.1392|28.6429|1.9962|0.0472|2.4039|1.596|-12.2949|1.9409|26.8966|0.82|0.08|164.684|137.714|91.907|31.598|22.157|-11.257|20.05|18.3159|924.3113|19.98|2019-07-02/ev_revenues|2.2566|2019-07-09/ev_revenues|2.2831|2019-07-16/ev_revenues|2.2529|2019-07-23/ev_revenues|2.1709|2019-07-30/ev_revenues|2.2086|2019-08-06/ev_revenues|2.2621|2019-08-13/ev_revenues|2.2892|2019-08-20/ev_revenues|2.3189|2019-08-27/ev_revenues|2.3019|2019-07-03/ev_free_cash_flow|11.632|2019-07-10/ev_free_cash_flow|11.632|2019-07-17/ev_free_cash_flow|11.3906|2019-07-24/ev_free_cash_flow|11.209|2019-07-31/ev_free_cash_flow|11.2637|2019-08-07/ev_free_cash_flow|11.6358|2019-08-14/ev_free_cash_flow|11.6032|2019-08-21/ev_free_cash_flow|11.8829|2019-08-28/ev_free_cash_flow|11.701|2019-07-02/ps_ratio|1.0527|2019-07-09/ps_ratio|1.079|2019-07-16/ps_ratio|1.049|2019-07-23/ps_ratio|0.9673|2019-07-30/ps_ratio|1.0032|2019-08-06/ps_ratio|1.0564|2019-08-13/ps_ratio|1.0832|2019-08-20/ps_ratio|1.1127|2019-08-27/ps_ratio|1.0959|2019-07-02/pe_ratio|22.7045|2019-07-09/pe_ratio|23.2727|2019-07-16/pe_ratio|22.625|2019-07-23/pe_ratio|20.8636|2019-07-30/pe_ratio|21.6364|2019-08-06/pe_ratio|22.7841|2019-08-13/pe_ratio|23.3636|2019-08-20/pe_ratio|24|2019-08-27/pe_ratio|23.6364|2019-07-03/price_to_book_value|1.9718|2019-07-10/price_to_book_value|1.9718|2019-07-17/price_to_book_value|1.8851|2019-07-24/price_to_book_value|1.8199|2019-07-31/price_to_book_value|1.8395|2019-08-07/price_to_book_value|1.9731|2019-08-14/price_to_book_value|1.9614|2019-08-21/price_to_book_value|2.0619|2019-08-28/price_to_book_value|1.9965|2019-07-03/peg_ratio|0.4682|2019-07-10/peg_ratio|0.4682|2019-07-17/peg_ratio|0.4476|2019-07-24/peg_ratio|0.4321|2019-07-31/peg_ratio|0.436|2019-08-07/peg_ratio|0.4677|2019-08-14/peg_ratio|0.4649|2019-08-21/peg_ratio|0.4887|2019-08-28/peg_ratio|0.4732|2019-07-02/dividend_yield|1.6016|2019-07-09/dividend_yield|1.5625|2019-07-16/dividend_yield|1.6072|2019-07-23/dividend_yield|1.7429|2019-07-30/dividend_yield|1.6807|2019-08-06/dividend_yield|1.596|2019-08-13/dividend_yield|1.5564|2019-08-20/dividend_yield|1.965|2019-08-27/dividend_yield|1.9952|2019-07-15/percent_of_shares_outstanding|1.801|2019-07-31/percent_of_shares_outstanding|1.4244|2019-08-15/percent_of_shares_outstanding|1.7382|2019-08-30/percent_of_shares_outstanding|1.2792|2019-07-02/price|19.98|2019-07-09/price|20.48|2019-07-16/price|19.91|2019-07-23/price|18.36|2019-07-30/price|19.04|2019-08-06/price|20.05|2019-08-13/price|20.56|2019-08-20/price|21.12|2019-08-27/price|20.8|2019-07-02/total_return_price|18.252|2019-07-09/total_return_price|18.7087|2019-07-16/total_return_price|18.188|2019-07-23/total_return_price|16.7721|2019-07-30/total_return_price|17.3933|2019-08-06/total_return_price|18.3159|2019-08-13/total_return_price|18.7818|2019-08-20/total_return_price|19.7743|2019-08-27/total_return_price|19.4746|2019-07-02/enterprise_value|1147.5516|2019-07-09/enterprise_value|1161.0116|2019-07-16/enterprise_value|1145.6672|2019-07-23/enterprise_value|1103.9414|2019-07-30/enterprise_value|1123.1113|2019-08-06/enterprise_value|1150.3463|2019-08-13/enterprise_value|1164.0986|2019-08-20/enterprise_value|1179.1991|2019-08-27/enterprise_value|1170.5702
russ2000_2_0537|RILY|201909|661.164|170.587||62.813|300.05|1807.487|192.5|1614.987||298.852|41.957||2.4981|22.7848|12.7412|0.6021|1.2908|27.8409|2.3701|0.5618|2.6861|1.6939|-5.4447|1.1166|28.2334|1.21|0.175|180.063|156.438|96.587|48.553|34.302|-12.411|24.5|22.9389|1270.3418|22.98|2019-10-01/ev_revenues|2.1249|2019-10-08/ev_revenues|2.1194|2019-10-15/ev_revenues|2.1459|2019-10-22/ev_revenues|2.1592|2019-10-29/ev_revenues|2.1884|2019-11-05/ev_revenues|2.4306|2019-11-12/ev_revenues|2.3945|2019-11-19/ev_revenues|2.373|2019-11-26/ev_revenues|2.3961|2019-10-02/ev_free_cash_flow|86.5978|2019-10-09/ev_free_cash_flow|87.0307|2019-10-16/ev_free_cash_flow|89.045|2019-10-23/ev_free_cash_flow|88.3108|2019-10-30/ev_free_cash_flow|90.6185|2019-11-06/ev_free_cash_flow|98.8469|2019-11-13/ev_free_cash_flow|97.8302|2019-11-20/ev_free_cash_flow|98.0749|2019-11-27/ev_free_cash_flow|99.0352|2019-10-01/ps_ratio|1.0589|2019-10-08/ps_ratio|1.0534|2019-10-15/ps_ratio|1.0801|2019-10-22/ps_ratio|1.0935|2019-10-29/ps_ratio|1.123|2019-11-05/ps_ratio|1.3668|2019-11-12/ps_ratio|1.3303|2019-11-19/ps_ratio|1.3087|2019-11-26/ps_ratio|1.332|2019-10-01/pe_ratio|11.5477|2019-10-08/pe_ratio|11.4874|2019-10-15/pe_ratio|11.7789|2019-10-22/pe_ratio|11.9246|2019-10-29/pe_ratio|12.2462|2019-11-05/pe_ratio|14.9045|2019-11-12/pe_ratio|14.5075|2019-11-19/pe_ratio|14.2714|2019-11-26/pe_ratio|14.5251|2019-10-02/price_to_book_value|2.0269|2019-10-09/price_to_book_value|2.0476|2019-10-16/price_to_book_value|2.144|2019-10-23/price_to_book_value|2.1088|2019-10-30/price_to_book_value|2.2193|2019-11-06/price_to_book_value|2.613|2019-11-13/price_to_book_value|2.5644|2019-11-20/price_to_book_value|2.5761|2019-11-27/price_to_book_value|2.622|2019-10-02/peg_ratio|0.0587|2019-10-09/peg_ratio|0.0593|2019-10-16/peg_ratio|0.0621|2019-10-23/peg_ratio|0.0611|2019-10-30/peg_ratio|0.0642|2019-11-06/peg_ratio|0.0756|2019-11-13/peg_ratio|0.0742|2019-11-20/peg_ratio|0.0746|2019-11-27/peg_ratio|0.0759|2019-10-01/dividend_yield|1.8059|2019-10-08/dividend_yield|1.8154|2019-10-15/dividend_yield|1.7705|2019-10-22/dividend_yield|1.7488|2019-10-29/dividend_yield|1.7029|2019-11-05/dividend_yield|1.3992|2019-11-12/dividend_yield|1.4375|2019-11-19/dividend_yield|1.7958|2019-11-26/dividend_yield|1.7644|2019-10-15/percent_of_shares_outstanding|1.0476|2019-10-31/percent_of_shares_outstanding|0.9909|2019-11-15/percent_of_shares_outstanding|0.9033|2019-11-29/percent_of_shares_outstanding|0.7149|2019-10-01/price|22.98|2019-10-08/price|22.86|2019-10-15/price|23.44|2019-10-22/price|23.73|2019-10-29/price|24.37|2019-11-04/price|29.7|2019-11-11/price|28.17|2019-11-18/price|28.29|2019-11-25/price|29.22|2019-10-01/total_return_price|21.5157|2019-10-08/total_return_price|21.4034|2019-10-15/total_return_price|21.9464|2019-10-22/total_return_price|22.218|2019-10-29/total_return_price|22.8172|2019-11-05/total_return_price|27.7701|2019-11-12/total_return_price|27.0304|2019-11-19/total_return_price|27.2029|2019-11-25/total_return_price|27.9883|2019-10-01/enterprise_value|1251.3571|2019-10-08/enterprise_value|1248.1265|2019-10-15/enterprise_value|1263.741|2019-10-22/enterprise_value|1271.5482|2019-10-29/enterprise_value|1288.778|2019-11-05/enterprise_value|1431.3825|2019-11-12/enterprise_value|1410.1095|2019-11-19/enterprise_value|1397.4534|2019-11-26/enterprise_value|1411.052
russ2000_2_0537|RILY|201912|516.016|104.268||60.536|444.222|1927.927|204.062|1723.865||360.66|39.536||2.1621|17.276|92.197|0.6082|1.0636|8.6233|2.2948|0.0664|2.2332|2.0254|-4.4246|0.7624|28.3611|0.59|0.175|165.237|148.318|110.751|25.358|17.129|-14.827|25.13|24.0707|1409.9085|25.19|2020-01-07/ev_revenues|2.1633|2020-01-14/ev_revenues|2.1844|2020-01-21/ev_revenues|2.1587|2020-01-28/ev_revenues|2.2046|2020-02-04/ev_revenues|2.2209|2020-02-11/ev_revenues|2.1988|2020-02-18/ev_revenues|2.2174|2020-02-25/ev_revenues|2.1355|2020-01-02/ev_free_cash_flow|-41.5444|2020-01-09/ev_free_cash_flow|-41.4886|2020-01-16/ev_free_cash_flow|-42.2535|2020-01-23/ev_free_cash_flow|-42.8253|2020-01-30/ev_free_cash_flow|-43.861|2020-02-06/ev_free_cash_flow|-42.913|2020-02-13/ev_free_cash_flow|-43.0006|2020-02-20/ev_free_cash_flow|-43.0564|2020-02-27/ev_free_cash_flow|-39.9392|2020-01-07/ps_ratio|1.0648|2020-01-14/ps_ratio|1.0864|2020-01-21/ps_ratio|1.0602|2020-01-28/ps_ratio|1.1071|2020-02-04/ps_ratio|1.1238|2020-02-11/ps_ratio|1.1012|2020-02-18/ps_ratio|1.1202|2020-02-25/ps_ratio|1.0365|2020-01-07/pe_ratio|8.6336|2020-01-14/pe_ratio|8.8082|2020-01-21/pe_ratio|8.5959|2020-01-28/pe_ratio|8.976|2020-02-04/pe_ratio|9.1113|2020-02-11/pe_ratio|8.9281|2020-02-18/pe_ratio|9.0822|2020-02-25/pe_ratio|8.4041|2020-01-02/price_to_book_value|1.8734|2020-01-09/price_to_book_value|1.8682|2020-01-16/price_to_book_value|1.9399|2020-01-23/price_to_book_value|1.9936|2020-01-30/price_to_book_value|2.0908|2020-02-06/price_to_book_value|2.0018|2020-02-13/price_to_book_value|2.0101|2020-02-20/price_to_book_value|2.0153|2020-02-27/price_to_book_value|1.7227|2020-01-02/peg_ratio|0.0208|2020-01-09/peg_ratio|0.0208|2020-01-16/peg_ratio|0.0215|2020-01-23/peg_ratio|0.0221|2020-01-30/peg_ratio|0.0232|2020-02-06/peg_ratio|0.0222|2020-02-13/peg_ratio|0.0223|2020-02-20/peg_ratio|0.0224|2020-02-27/peg_ratio|0.0198|2020-01-07/dividend_yield|2.023|2020-01-14/dividend_yield|1.9829|2020-01-21/dividend_yield|2.0319|2020-01-28/dividend_yield|1.9458|2020-02-04/dividend_yield|1.9169|2020-02-11/dividend_yield|1.9563|2020-02-18/dividend_yield|1.9231|2020-02-25/dividend_yield|2.0782|2020-01-15/percent_of_shares_outstanding|0.695|2020-01-31/percent_of_shares_outstanding|0.7323|2020-02-14/percent_of_shares_outstanding|0.6994|2020-02-28/percent_of_shares_outstanding|0.785|2020-01-06/price|25.19|2020-01-13/price|25.96|2020-01-21/price|25.1|2020-01-28/price|26.21|2020-02-04/price|26.605|2020-02-11/price|26.07|2020-02-18/price|26.52|2020-02-25/price|24.54|2020-01-06/total_return_price|24.1282|2020-01-13/total_return_price|24.8657|2020-01-21/total_return_price|24.042|2020-01-28/total_return_price|25.1052|2020-02-04/total_return_price|25.4835|2020-02-11/total_return_price|24.9711|2020-02-18/total_return_price|25.4021|2020-02-25/total_return_price|23.5056|2020-01-07/enterprise_value|1410.7177|2020-01-14/enterprise_value|1424.4736|2020-01-21/enterprise_value|1407.693|2020-01-28/enterprise_value|1437.6297|2020-02-04/enterprise_value|1448.2828|2020-02-11/enterprise_value|1433.8539|2020-02-18/enterprise_value|1445.9904|2020-02-25/enterprise_value|1392.5898
russ2000_2_0537|RILY|202003|638.528|124.231||58.436|436.197|1867.875|190.206|1677.669||235.035|-70.232||2.5718|-52.2805|-35.7097|0.6153|0.7641|6.1952|1.3105|0.0152|3.9508|3.759|-2.2834|1.6108|26.0286|-3.83|0.25|-0.206|-29.4|87.744|-136.788|-98.665|-15.408|18.42|17.9468|1311.039|16.4|2020-04-07/ev_revenues|2.4688|2020-04-14/ev_revenues|2.6223|2020-04-21/ev_revenues|2.5261|2020-04-28/ev_revenues|2.5856|2020-05-05/ev_revenues|2.4838|2020-05-12/ev_revenues|2.5391|2020-05-19/ev_revenues|2.5391|2020-05-26/ev_revenues|2.5969|2020-04-02/ev_free_cash_flow|-30.5526|2020-04-09/ev_free_cash_flow|-32.2698|2020-04-16/ev_free_cash_flow|-31.1863|2020-04-23/ev_free_cash_flow|-31.2201|2020-04-30/ev_free_cash_flow|-32.8778|2020-05-07/ev_free_cash_flow|-30.9861|2020-05-14/ev_free_cash_flow|-30.8982|2020-05-21/ev_free_cash_flow|-31.8365|2020-05-28/ev_free_cash_flow|-32.5103|2020-04-06/ps_ratio|0.8964|2020-04-13/ps_ratio|1.0275|2020-04-20/ps_ratio|0.9539|2020-04-27/ps_ratio|0.9394|2020-05-04/ps_ratio|0.9289|2020-05-11/ps_ratio|0.9297|2020-05-18/ps_ratio|0.9711|2020-05-26/ps_ratio|1.0221|2020-04-06/pe_ratio||2020-04-13/pe_ratio||2020-04-20/pe_ratio||2020-04-27/pe_ratio||2020-05-04/pe_ratio||2020-05-11/pe_ratio||2020-05-18/pe_ratio||2020-05-26/pe_ratio||2020-04-06/price_to_book_value|1.8455|2020-04-13/price_to_book_value|2.1153|2020-04-20/price_to_book_value|1.9608|2020-04-27/price_to_book_value|1.931|2020-05-04/price_to_book_value|1.9094|2020-05-11/price_to_book_value|1.9021|2020-05-18/price_to_book_value|1.9868|2020-05-26/price_to_book_value|2.0912|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-06/dividend_yield|4.0743|2020-04-13/dividend_yield|3.5546|2020-04-20/dividend_yield|3.8288|2020-04-27/dividend_yield|3.8879|2020-05-04/dividend_yield|3.9318|2020-05-11/dividend_yield|3.9284|2020-05-18/dividend_yield|3.7611|2020-05-26/dividend_yield|3.5733|2020-04-15/percent_of_shares_outstanding|1.7615|2020-04-30/percent_of_shares_outstanding|1.7455|2020-05-15/percent_of_shares_outstanding|3.1221|2020-05-29/percent_of_shares_outstanding|3.3405|2020-04-07/price|16.4|2020-04-14/price|19.41|2020-04-21/price|17.55|2020-04-28/price|18.72|2020-05-05/price|16.72|2020-05-12/price|17.89|2020-05-19/price|17.89|2020-05-26/price|19.03|2020-04-07/total_return_price|15.9787|2020-04-14/total_return_price|18.9114|2020-04-21/total_return_price|17.0992|2020-04-28/total_return_price|18.2391|2020-05-05/total_return_price|16.2905|2020-05-12/total_return_price|17.4305|2020-05-19/total_return_price|17.4305|2020-05-26/total_return_price|18.5412|2020-04-07/enterprise_value|1258.542|2020-04-14/enterprise_value|1336.7677|2020-04-21/enterprise_value|1287.7287|2020-04-28/enterprise_value|1318.0887|2020-05-05/enterprise_value|1266.1913|2020-05-12/enterprise_value|1294.3794|2020-05-19/enterprise_value|1294.3794|2020-05-26/enterprise_value|1323.8225
russ2000_2_0537|RILY|202006|611.576|106.253||56.923|427.037|1959.053|182.466|1776.587||310.009|5.927||2.3036|38.4861|-33.0456|0.6138|0.9751|20.9231|1.8155||2.9872|3.9062|-0.0244|4.3028|26.9928|3.07|0.25|266.468|246.402|106.562|114.737|83.84|-16.285|21.76|21.4778|1408.8213|21.72|2020-07-07/ev_revenues|2.302|2020-07-14/ev_revenues|2.3058|2020-07-21/ev_revenues|2.3519|2020-07-28/ev_revenues|2.3385|2020-08-04/ev_revenues|2.5079|2020-08-11/ev_revenues|2.515|2020-08-18/ev_revenues|2.4838|2020-08-25/ev_revenues|2.4942|2020-07-02/ev_free_cash_flow|-69.6806|2020-07-09/ev_free_cash_flow|-69.2452|2020-07-16/ev_free_cash_flow|-70.3081|2020-07-23/ev_free_cash_flow|-71.4735|2020-07-30/ev_free_cash_flow|-74.3173|2020-08-06/ev_free_cash_flow|-75.9179|2020-08-07/ev_free_cash_flow|-76.422|2020-08-14/ev_free_cash_flow|-75.3129|2020-08-21/ev_free_cash_flow|-75.1617|2020-08-28/ev_free_cash_flow|-75.9935|2020-07-07/ps_ratio|0.9733|2020-07-14/ps_ratio|0.9773|2020-07-21/ps_ratio|1.0261|2020-07-28/ps_ratio|1.0284|2020-08-04/ps_ratio|1.2108|2020-08-11/ps_ratio|1.2184|2020-08-18/ps_ratio|1.1848|2020-08-25/ps_ratio|1.196|2020-07-07/pe_ratio|20.8846|2020-07-14/pe_ratio|20.9712|2020-07-21/pe_ratio|22.0192|2020-07-28/pe_ratio|22.0673|2020-08-04/pe_ratio|25.9808|2020-08-11/pe_ratio|26.1442|2020-08-18/pe_ratio|25.4231|2020-08-25/pe_ratio|25.6635|2020-07-07/price_to_book_value|1.8121|2020-07-14/price_to_book_value|1.8196|2020-07-21/price_to_book_value|1.9106|2020-07-28/price_to_book_value|1.8843|2020-08-04/price_to_book_value|2.2184|2020-08-11/price_to_book_value|2.2324|2020-08-18/price_to_book_value|2.1708|2020-08-25/price_to_book_value|2.1913|2020-07-02/peg_ratio|1.1476|2020-07-09/peg_ratio|1.1296|2020-07-16/peg_ratio|1.1735|2020-07-23/peg_ratio|1.2216|2020-07-30/peg_ratio|1.3607|2020-08-06/peg_ratio|1.4279|2020-08-07/peg_ratio|1.449|2020-08-14/peg_ratio|1.4025|2020-08-21/peg_ratio|1.3962|2020-08-28/peg_ratio|1.4311|2020-07-07/dividend_yield|3.9134|2020-07-14/dividend_yield|3.8973|2020-07-21/dividend_yield|3.7118|2020-07-28/dividend_yield|3.7037|2020-08-04/dividend_yield|3.1458|2020-08-11/dividend_yield|3.1261|2020-08-18/dividend_yield|3.6876|2020-08-25/dividend_yield|3.6531|2020-07-15/percent_of_shares_outstanding|3.9579|2020-07-31/percent_of_shares_outstanding|3.752|2020-08-14/percent_of_shares_outstanding|2.6439|2020-08-31/percent_of_shares_outstanding|2.5515|2020-07-07/price|21.72|2020-07-14/price|21.81|2020-07-21/price|22.9|2020-07-28/price|22.95|2020-08-04/price|27.02|2020-08-11/price|27.19|2020-08-18/price|26.44|2020-08-25/price|26.69|2020-07-07/total_return_price|21.4383|2020-07-14/total_return_price|21.5272|2020-07-21/total_return_price|22.603|2020-07-28/total_return_price|22.6524|2020-08-04/total_return_price|26.6696|2020-08-11/total_return_price|26.8374|2020-08-18/total_return_price|26.44|2020-08-25/total_return_price|26.69|2020-07-07/enterprise_value|1407.7868|2020-07-14/enterprise_value|1410.1146|2020-07-21/enterprise_value|1438.3068|2020-07-28/enterprise_value|1430.1538|2020-08-04/enterprise_value|1533.7467|2020-08-07/enterprise_value|1543.4187|2020-08-14/enterprise_value|1521.0203|2020-08-21/enterprise_value|1517.9659|2020-08-28/enterprise_value|1534.7648
russ2000_2_0537|RILY|202009|||||||||||||2.4359||-72.8932||1.1332|24.3173|2.0764|1.301||3.8553||2.8101||||||||||25.29|25.29|1472.1509|26.38|2020-10-06/ev_revenues|2.4813|2020-10-13/ev_revenues|2.5154|2020-10-20/ev_revenues|2.4688|2020-10-22/ev_revenues|2.4571|2020-10-02/ev_free_cash_flow|-74.4055|2020-10-09/ev_free_cash_flow|-75.8927|2020-10-16/ev_free_cash_flow|-75.439|2020-10-22/ev_free_cash_flow|-74.4055|2020-10-06/ps_ratio|1.1821|2020-10-13/ps_ratio|1.2188|2020-10-20/ps_ratio|1.1686|2020-10-23/ps_ratio|1.1642|2020-10-06/pe_ratio|25.3654|2020-10-13/pe_ratio|26.1538|2020-10-20/pe_ratio|25.0769|2020-10-23/pe_ratio|24.9808|2020-10-06/price_to_book_value|2.1659|2020-10-13/price_to_book_value|2.2332|2020-10-20/price_to_book_value|2.1413|2020-10-23/price_to_book_value|2.1331|2020-10-02/peg_ratio|1.3644|2020-10-09/peg_ratio|1.4268|2020-10-16/peg_ratio|1.4078|2020-10-23/peg_ratio|1.3739|2020-10-06/dividend_yield|3.696|2020-10-13/dividend_yield|3.5846|2020-10-20/dividend_yield|3.7385|2020-10-23/dividend_yield|3.7529|2020-10-06/price|26.38|2020-10-13/price|27.2|2020-10-20/price|26.08|2020-10-23/price|25.98|2020-10-06/total_return_price|26.38|2020-10-13/total_return_price|27.2|2020-10-20/total_return_price|26.08|2020-10-23/total_return_price|25.98|2020-10-02/enterprise_value|1502.6942|2020-10-09/enterprise_value|1532.7285|2020-10-16/enterprise_value|1523.5655|2020-10-22/enterprise_value|1502.6942