russ2000_2_0535|RGNX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0535|RGNX|Long Name|Regenxbio Inc Total Current Assets (Quarterly) (USD)|Regenxbio Inc Cash and Short Term Investments (Quarterly) (USD)|Regenxbio Inc Inventories (Quarterly) (USD)|Regenxbio Inc Net PP&E (Quarterly) (USD)|Regenxbio Inc Goodwill and Intangibles (Quarterly) (USD)|Regenxbio Inc Total Liabilities (Quarterly) (USD)|Regenxbio Inc Total Current Liabilities (Quarterly) (USD)|Regenxbio Inc Total Long Term Liabilities (Quarterly) (USD)|Regenxbio Inc Total Deposits (Quarterly) (USD)|Regenxbio Inc Book Value (Quarterly) (USD)|Regenxbio Inc Retained Earnings (Quarterly) (USD)|Regenxbio Inc Treasury Stock (Quarterly) (USD)|Regenxbio Inc EV to Revenues|Regenxbio Inc EV to Earnings|Regenxbio Inc EV to Free Cash Flow|Regenxbio Inc EV to Assets (Quarterly)|Regenxbio Inc PS Ratio|Regenxbio Inc PE Ratio|Regenxbio Inc Price to Book Value|Regenxbio Inc PEG Ratio|Regenxbio Inc Debt to Equity Ratio|Regenxbio Inc Dividend Yield|Regenxbio Inc Shareholder Yield (TTM)|Regenxbio Inc Percent of Shares Outstanding Short|Regenxbio Inc Average Diluted Shares Outstanding (Quarterly)|Regenxbio Inc EPS Diluted (Quarterly) (USD)|Regenxbio Inc Dividend Per Share (Quarterly) (USD)|Regenxbio Inc Revenue (Quarterly) (USD)|Regenxbio Inc Gross Profit (Quarterly) (USD)|Regenxbio Inc SG&A Expense (Quarterly) (USD)|Regenxbio Inc Pre-Tax Income (Quarterly) (USD)|Regenxbio Inc Net Income (Quarterly) (USD)|Regenxbio Inc Net Interest Income (Quarterly) (USD)|Regenxbio Inc Price (USD)|Regenxbio Inc Total Return Price (USD)|Regenxbio Inc Enterprise Value (USD)||
russ2000_2_0535|RGNX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0535|RGNX|201409|||||||||||||||||||||||||13.149|-0.1459||0.483|0.471|1.07|-1.793|-1.793|-0.092|||||
russ2000_2_0535|RGNX|201412|3.031|1.121||||9.189|9.189|0||-18.291|-28.809||||||||||-0.4217||||13.149|-0.1946||1.148|0.997|1.119|-2.336|-2.336|-0.119|||||
russ2000_2_0535|RGNX|201503|||||||||||||||||||||||||13.149|-0.1899||0.644|0.591|1.716|-4.011|-4.011|-0.02|||||
russ2000_2_0535|RGNX|201506|87.089|85.215||0.312||6.172|6.038|0.134||82.628|-39.11||||||||||0||||24.6063|-0.3573||1.363|1.053|3.397|-6.29|-6.29|0|||||
russ2000_2_0535|RGNX|201509|215.485|213.349||0.385||5.506|5.308|0.198||221.808|-46.444||150.7144|-18.337||1.6109|116.3364||7.6671||0|0|0.0207|0.8985|4.809|-1.52||1.14|0.883|2.567|-7.332|-7.332||26.43|26.43|584.804|19.01|2015-10-02/ev_revenues|86.2354|2015-10-09/ev_revenues|76.0683|2015-10-16/ev_revenues|63.9412|2015-10-23/ev_revenues|36.9921|2015-10-30/ev_revenues|45.0155|2015-11-06/ev_revenues|76.2879|2015-11-13/ev_revenues|92.462|2015-11-20/ev_revenues|91.2979|2015-11-27/ev_revenues|102.1419|2015-10-01/ps_ratio|61.6478|2015-10-08/ps_ratio|67.9066|2015-10-15/ps_ratio|61.1938|2015-10-22/ps_ratio|49.1301|2015-10-29/ps_ratio|50.3949|2015-11-05/ps_ratio|58.113|2015-11-12/ps_ratio|74.8465|2015-11-19/ps_ratio|74.5384|2015-11-27/ps_ratio|80.3594|2015-10-02/price_to_book_value|2.6317|2015-10-09/price_to_book_value|2.4348|2015-10-16/price_to_book_value|2.2|2015-10-23/price_to_book_value|1.6782|2015-10-30/price_to_book_value|1.8335|2015-11-06/price_to_book_value|2.4391|2015-11-13/price_to_book_value|2.7523|2015-11-20/price_to_book_value|2.7297|2015-11-27/price_to_book_value|2.9397|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.6173|2015-10-30/percent_of_shares_outstanding|1.8189|2015-11-13/percent_of_shares_outstanding|1.6479|2015-11-30/percent_of_shares_outstanding|1.8564|2015-10-01/price|19.01|2015-10-08/price|20.94|2015-10-15/price|18.87|2015-10-22/price|15.15|2015-10-29/price|15.54|2015-11-05/price|17.92|2015-11-12/price|23.08|2015-11-19/price|22.985|2015-11-27/price|24.78|2015-10-01/total_return_price|19.01|2015-10-08/total_return_price|20.94|2015-10-15/total_return_price|18.87|2015-10-22/total_return_price|15.15|2015-10-29/total_return_price|15.54|2015-11-05/total_return_price|17.92|2015-11-12/total_return_price|23.08|2015-11-19/total_return_price|22.985|2015-11-27/total_return_price|24.78|2015-10-01/enterprise_value|286.7281|2015-10-08/enterprise_value|337.4986|2015-10-15/enterprise_value|283.0452|2015-10-22/enterprise_value|185.1869|2015-10-29/enterprise_value|195.4462|2015-11-05/enterprise_value|258.1889|2015-11-12/enterprise_value|393.9666|2015-11-19/enterprise_value|391.4668|2015-11-27/enterprise_value|438.6995
russ2000_2_0535|RGNX|201512|118.148|114.141||0.538||4.572|4.339|0.233||216.808|-51.62||59.9913|-14.1459|-14.0059|1.4575|58.0482||2.1235||0|0|0|2.8967|26.313|-0.2||4.448|3.566|4.241|-5.176|-5.176|0|17.9|17.9|257.6626|17|2016-01-04/ev_revenues|43.8683|2016-01-11/ev_revenues|32.7126|2016-01-19/ev_revenues|29.6292|2016-01-26/ev_revenues|31.9504|2016-02-02/ev_revenues|29.0056|2016-02-09/ev_revenues|26.9269|2016-02-16/ev_revenues|33.2669|2016-02-23/ev_revenues|30.4607|2016-01-07/ev_free_cash_flow|-11.8015|2016-01-14/ev_free_cash_flow|-9.3|2016-01-21/ev_free_cash_flow|-9.3457|2016-01-28/ev_free_cash_flow|-9.9968|2016-02-04/ev_free_cash_flow|-9.3343|2016-02-11/ev_free_cash_flow|-8.8317|2016-02-18/ev_free_cash_flow|-10.9106|2016-02-25/ev_free_cash_flow|-9.9397|2016-01-04/ps_ratio|38.5422|2016-01-11/ps_ratio|31.2419|2016-01-19/ps_ratio|29.2241|2016-01-26/ps_ratio|30.7431|2016-02-02/ps_ratio|28.816|2016-02-09/ps_ratio|27.4557|2016-02-16/ps_ratio|31.6046|2016-02-23/ps_ratio|29.7682|2016-01-04/price_to_book_value|2.0632|2016-01-11/price_to_book_value|1.6724|2016-01-19/price_to_book_value|1.5644|2016-01-26/price_to_book_value|1.6457|2016-02-02/price_to_book_value|1.5426|2016-02-09/price_to_book_value|1.4697|2016-02-16/price_to_book_value|1.6918|2016-02-23/price_to_book_value|1.5935|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.4219|2016-01-29/percent_of_shares_outstanding|3.4288|2016-02-12/percent_of_shares_outstanding|3.8982|2016-02-29/percent_of_shares_outstanding|3.7119|2016-01-04/price|17|2016-01-11/price|13.78|2016-01-19/price|12.89|2016-01-26/price|13.56|2016-02-02/price|12.71|2016-02-09/price|12.11|2016-02-16/price|13.94|2016-02-23/price|13.13|2016-01-04/total_return_price|17|2016-01-11/total_return_price|13.78|2016-01-19/total_return_price|12.89|2016-01-26/total_return_price|13.56|2016-02-02/total_return_price|12.71|2016-02-09/total_return_price|12.11|2016-02-16/total_return_price|13.94|2016-02-23/total_return_price|13.13|2016-01-04/enterprise_value|333.18|2016-01-11/enterprise_value|248.4521|2016-01-19/enterprise_value|225.0336|2016-01-26/enterprise_value|242.6633|2016-02-02/enterprise_value|220.2972|2016-02-09/enterprise_value|204.5094|2016-02-16/enterprise_value|252.6622|2016-02-23/enterprise_value|231.3487
russ2000_2_0535|RGNX|201603|105.58|101.055||1.328||6.383|5.781|0.602||208.601|-62.388||17.7653|-6.2029|-6.2044|0.8531|21.4476||1.1488||0|0|0.169|4.1288|26.327|-0.41||0.393|0.297|5.479|-10.768|-10.768||9.46|9.46|134.9276|10.76|2016-04-05/ev_revenues|24.8287|2016-04-12/ev_revenues|27.5906|2016-04-19/ev_revenues|28.5231|2016-04-26/ev_revenues|26.694|2016-05-03/ev_revenues|24.7933|2016-05-10/ev_revenues|22.2469|2016-05-17/ev_revenues|30.9977|2016-05-24/ev_revenues|27.9134|2016-05-31/ev_revenues|30.5673|2016-04-07/ev_free_cash_flow|-6.9975|2016-04-14/ev_free_cash_flow|-6.8728|2016-04-21/ev_free_cash_flow|-6.6589|2016-04-28/ev_free_cash_flow|-6.5876|2016-05-05/ev_free_cash_flow|-5.4649|2016-05-12/ev_free_cash_flow|-6.4005|2016-05-19/ev_free_cash_flow|-7.2025|2016-05-26/ev_free_cash_flow|-7.4609|2016-04-05/ps_ratio|30.0556|2016-04-12/ps_ratio|32.2065|2016-04-19/ps_ratio|32.9327|2016-04-26/ps_ratio|31.5081|2016-05-03/ps_ratio|30.0277|2016-05-10/ps_ratio|28.0445|2016-05-17/ps_ratio|34.8601|2016-05-24/ps_ratio|32.4579|2016-05-31/ps_ratio|34.5249|2016-04-05/price_to_book_value|1.3586|2016-04-12/price_to_book_value|1.4558|2016-04-19/price_to_book_value|1.4886|2016-04-26/price_to_book_value|1.4242|2016-05-03/price_to_book_value|1.3573|2016-05-10/price_to_book_value|1.2677|2016-05-17/price_to_book_value|1.5757|2016-05-24/price_to_book_value|1.4672|2016-05-31/price_to_book_value|1.5606|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.1291|2016-04-29/percent_of_shares_outstanding|4.2372|2016-05-13/percent_of_shares_outstanding|4.3426|2016-05-31/percent_of_shares_outstanding|4.8746|2016-04-05/price|10.76|2016-04-12/price|11.53|2016-04-19/price|11.79|2016-04-26/price|11.28|2016-05-03/price|10.75|2016-05-10/price|10.04|2016-05-17/price|12.48|2016-05-24/price|11.62|2016-05-31/price|12.36|2016-04-05/total_return_price|10.76|2016-04-12/total_return_price|11.53|2016-04-19/total_return_price|11.79|2016-04-26/total_return_price|11.28|2016-05-03/total_return_price|10.75|2016-05-10/total_return_price|10.04|2016-05-17/total_return_price|12.48|2016-05-24/total_return_price|11.62|2016-05-31/total_return_price|12.36|2016-04-05/enterprise_value|182.3419|2016-04-12/enterprise_value|202.6256|2016-04-19/enterprise_value|209.4736|2016-04-26/enterprise_value|196.041|2016-05-03/enterprise_value|182.0817|2016-05-10/enterprise_value|163.3815|2016-05-17/enterprise_value|227.647|2016-05-24/enterprise_value|204.996|2016-05-31/enterprise_value|224.4864
russ2000_2_0535|RGNX|201606|97.907|94.207||2.864||9.897|9.149|0.748||196.175|-76.825||15.1101|-3.1156|-3.8083|0.5702|22.4859||1.0164|-0.0148|0|0|-68.5788|5.5779|26.362|-0.55||2.375|1.877|6.169|-14.437|-14.437||8.05|8.05|110.9683|7.87|2016-07-05/ev_revenues|13.6497|2016-07-12/ev_revenues|13.9981|2016-07-19/ev_revenues|11.9079|2016-07-26/ev_revenues|13.6497|2016-08-02/ev_revenues|14.8848|2016-08-09/ev_revenues|21.7917|2016-08-16/ev_revenues|27.3344|2016-08-23/ev_revenues|30.6283|2016-08-30/ev_revenues|27.3344|2016-07-07/ev_free_cash_flow|-3.7997|2016-07-14/ev_free_cash_flow|-3.328|2016-07-21/ev_free_cash_flow|-3.6796|2016-07-28/ev_free_cash_flow|-4.0399|2016-08-04/ev_free_cash_flow|-4.2543|2016-08-11/ev_free_cash_flow|-5.4988|2016-08-18/ev_free_cash_flow|-7.3258|2016-08-25/ev_free_cash_flow|-7.6861|2016-07-05/ps_ratio|19.7341|2016-07-12/ps_ratio|20.0099|2016-07-19/ps_ratio|18.355|2016-07-26/ps_ratio|19.7341|2016-08-02/ps_ratio|20.712|2016-08-09/ps_ratio|26.1784|2016-08-16/ps_ratio|30.5665|2016-08-23/ps_ratio|33.1744|2016-08-30/ps_ratio|30.5665|2016-07-05/price_to_book_value|1.0616|2016-07-12/price_to_book_value|1.0765|2016-07-19/price_to_book_value|0.9874|2016-07-26/price_to_book_value|1.0616|2016-08-02/price_to_book_value|1.1142|2016-08-09/price_to_book_value|1.4084|2016-08-16/price_to_book_value|1.6445|2016-08-23/price_to_book_value|1.7848|2016-08-30/price_to_book_value|1.6445|2016-07-07/peg_ratio|-0.0148|2016-07-14/peg_ratio|-0.0138|2016-07-19/peg_ratio|-0.0135|2016-07-26/peg_ratio|-0.0145|2016-08-02/peg_ratio|-0.0153|2016-08-09/peg_ratio|-0.0193|2016-08-16/peg_ratio|-0.0225|2016-08-23/peg_ratio|-0.0245|2016-08-30/peg_ratio|-0.0225|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.153|2016-07-29/percent_of_shares_outstanding|3.4668|2016-08-15/percent_of_shares_outstanding|3.6303|2016-08-31/percent_of_shares_outstanding|3.8424|2016-07-05/price|7.87|2016-07-12/price|7.98|2016-07-19/price|7.32|2016-07-26/price|7.87|2016-08-02/price|8.26|2016-08-09/price|10.44|2016-08-16/price|12.19|2016-08-23/price|13.23|2016-08-30/price|12.19|2016-07-05/total_return_price|7.87|2016-07-12/total_return_price|7.98|2016-07-19/total_return_price|7.32|2016-07-26/total_return_price|7.87|2016-08-02/total_return_price|8.26|2016-08-09/total_return_price|10.44|2016-08-16/total_return_price|12.19|2016-08-23/total_return_price|13.23|2016-08-30/total_return_price|12.19|2016-07-05/enterprise_value|114.0568|2016-07-12/enterprise_value|116.9677|2016-07-19/enterprise_value|99.5022|2016-07-26/enterprise_value|114.0568|2016-08-02/enterprise_value|124.3774|2016-08-09/enterprise_value|182.0918|2016-08-16/enterprise_value|228.4062|2016-08-23/enterprise_value|255.9302|2016-08-30/enterprise_value|228.4062
russ2000_2_0535|RGNX|201609|96.62|91.77||5.804||15.749|14.382|1.367||180.226|-94.979||34.9041|-5.7514|-8.8527|1.4244|36.5595||1.9669|-0.0269|0|0|0.822|3.7273|26.469|-0.69||0.125|0.09|6.2|-18.154|-18.154||14.58|14.58|291.6585|14.07|2016-10-04/ev_revenues|38.2418|2016-10-11/ev_revenues|51.9103|2016-10-18/ev_revenues|45.7433|2016-10-25/ev_revenues|46.2842|2016-11-01/ev_revenues|43.94|2016-11-08/ev_revenues|52.0555|2016-11-15/ev_revenues|74.0553|2016-11-22/ev_revenues|61.0718|2016-11-29/ev_revenues|69.3668|2016-10-06/ev_free_cash_flow|-8.646|2016-10-13/ev_free_cash_flow|-9.6564|2016-10-20/ev_free_cash_flow|-9.6564|2016-10-27/ev_free_cash_flow|-9.3293|2016-11-03/ev_free_cash_flow|-9.0749|2016-11-10/ev_free_cash_flow|-13.6911|2016-11-17/ev_free_cash_flow|-13.8365|2016-11-25/ev_free_cash_flow|-13.6548|2016-10-04/ps_ratio|50.5373|2016-10-11/ps_ratio|64.1504|2016-10-18/ps_ratio|58.0083|2016-10-25/ps_ratio|58.5471|2016-11-01/ps_ratio|56.2124|2016-11-08/ps_ratio|64.2941|2016-11-15/ps_ratio|86.2043|2016-11-22/ps_ratio|73.2737|2016-11-29/ps_ratio|81.5349|2016-10-04/price_to_book_value|2.0669|2016-10-11/price_to_book_value|2.6236|2016-10-18/price_to_book_value|2.3724|2016-10-25/price_to_book_value|2.3945|2016-11-01/price_to_book_value|2.299|2016-11-08/price_to_book_value|2.6295|2016-11-15/price_to_book_value|3.5256|2016-11-22/price_to_book_value|2.9968|2016-11-29/price_to_book_value|3.3347|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.1817|2016-10-31/percent_of_shares_outstanding|5.7711|2016-11-15/percent_of_shares_outstanding|6.0719|2016-11-30/percent_of_shares_outstanding|5.7846|2016-10-04/price|14.07|2016-10-11/price|17.86|2016-10-18/price|16.15|2016-10-25/price|16.3|2016-11-01/price|15.65|2016-11-08/price|17.9|2016-11-15/price|24|2016-11-22/price|20.4|2016-11-29/price|22.7|2016-10-04/total_return_price|14.07|2016-10-11/total_return_price|17.86|2016-10-18/total_return_price|16.15|2016-10-25/total_return_price|16.3|2016-11-01/total_return_price|15.65|2016-11-08/total_return_price|17.9|2016-11-15/total_return_price|24|2016-11-22/total_return_price|20.4|2016-11-29/total_return_price|22.7|2016-10-04/enterprise_value|280.7332|2016-10-11/enterprise_value|381.0735|2016-10-18/enterprise_value|335.8012|2016-10-25/enterprise_value|339.7725|2016-11-01/enterprise_value|322.5638|2016-11-08/enterprise_value|382.1397|2016-11-15/enterprise_value|543.6396|2016-11-22/enterprise_value|448.3282|2016-11-29/enterprise_value|509.2216
russ2000_2_0535|RGNX|201612|93.371|89.554||9.324||10.995|9.669|1.326||161.737|-114.587||55.1211|-6.3779|-10.9651|2.325|67.3471||2.7544||0|0|0|5.4211|26.478|-0.74||1.696|1.366|5.742|-20.043|-19.608||18.75|18.75|404.6438|18.5|2017-01-03/ev_revenues|87.2239|2017-01-10/ev_revenues|92.4166|2017-01-17/ev_revenues|91.5512|2017-01-24/ev_revenues|94.1475|2017-01-31/ev_revenues|87.2239|2017-02-07/ev_revenues|83.1851|2017-02-14/ev_revenues|78.2809|2017-02-21/ev_revenues|81.7427|2017-02-28/ev_revenues|86.6469|2017-01-06/ev_free_cash_flow|-7.3387|2017-01-13/ev_free_cash_flow|-7.5488|2017-01-20/ev_free_cash_flow|-7.7122|2017-01-27/ev_free_cash_flow|-7.6889|2017-02-03/ev_free_cash_flow|-7.3387|2017-02-10/ev_free_cash_flow|-6.685|2017-02-17/ev_free_cash_flow|-6.4983|2017-02-24/ev_free_cash_flow|-6.5216|2017-01-03/ps_ratio|106.4647|2017-01-10/ps_ratio|111.6441|2017-01-17/ps_ratio|110.7808|2017-01-24/ps_ratio|113.3705|2017-01-31/ps_ratio|106.4647|2017-02-07/ps_ratio|102.4363|2017-02-14/ps_ratio|97.5447|2017-02-21/ps_ratio|100.9976|2017-02-28/ps_ratio|105.8892|2017-01-03/price_to_book_value|3.0285|2017-01-10/price_to_book_value|3.1759|2017-01-17/price_to_book_value|3.1513|2017-01-24/price_to_book_value|3.225|2017-01-31/price_to_book_value|3.0285|2017-02-07/price_to_book_value|2.9139|2017-02-14/price_to_book_value|2.7748|2017-02-21/price_to_book_value|2.873|2017-02-28/price_to_book_value|3.0122|2017-01-03/peg_ratio|-1.4292|2017-01-10/peg_ratio|-1.4987|2017-01-17/peg_ratio|-1.4871|2017-01-24/peg_ratio|-1.5219|2017-01-31/peg_ratio|-1.4292|2017-02-07/peg_ratio|-1.3751|2017-02-14/peg_ratio|-1.3095|2017-02-21/peg_ratio|-1.3558|2017-02-28/peg_ratio|-1.4215|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.3874|2017-01-31/percent_of_shares_outstanding|4.2924|2017-02-15/percent_of_shares_outstanding|4.5304|2017-02-28/percent_of_shares_outstanding|4.4238|2017-01-03/price|18.5|2017-01-10/price|19.4|2017-01-17/price|19.25|2017-01-24/price|19.7|2017-01-31/price|18.5|2017-02-07/price|17.8|2017-02-14/price|16.95|2017-02-21/price|17.55|2017-02-28/price|18.4|2017-01-03/total_return_price|18.5|2017-01-10/total_return_price|19.4|2017-01-17/total_return_price|19.25|2017-01-24/total_return_price|19.7|2017-01-31/total_return_price|18.5|2017-02-07/total_return_price|17.8|2017-02-14/total_return_price|16.95|2017-02-21/total_return_price|17.55|2017-02-28/total_return_price|18.4|2017-01-03/enterprise_value|400.2705|2017-01-10/enterprise_value|424.0998|2017-01-17/enterprise_value|420.1282|2017-01-24/enterprise_value|432.0429|2017-01-31/enterprise_value|400.2705|2017-02-07/enterprise_value|381.7366|2017-02-14/enterprise_value|359.2312|2017-02-21/enterprise_value|375.1174|2017-02-28/enterprise_value|397.6228
russ2000_2_0535|RGNX|201703|148.802|145.809||11.061||11.229|9.958|1.271||212.898|-136.58||115.4541|-5.9023|-6.3635|1.9538|117.1112||3.8295|-1.5837|0|0|-12.2148|3.7092|26.673|-0.82||0.455|0.364|6.622|-21.993|-21.993||20.5|20.5|529.8186|19.1|2017-04-04/ev_revenues|92.8513|2017-04-11/ev_revenues|85.0481|2017-04-18/ev_revenues|104.8813|2017-04-25/ev_revenues|104.5561|2017-05-02/ev_revenues|105.3946|2017-05-09/ev_revenues|94.2285|2017-05-16/ev_revenues|95.8852|2017-05-23/ev_revenues|91.9091|2017-05-30/ev_revenues|79.3181|2017-04-07/ev_free_cash_flow|-5.3307|2017-04-17/ev_free_cash_flow|-7.0667|2017-04-24/ev_free_cash_flow|-7.3304|2017-05-01/ev_free_cash_flow|-7.8395|2017-05-08/ev_free_cash_flow|-6.1|2017-05-15/ev_free_cash_flow|-6.5031|2017-05-22/ev_free_cash_flow|-5.988|2017-05-30/ev_free_cash_flow|-5.361|2017-04-03/ps_ratio|112.5105|2017-04-10/ps_ratio|97.4141|2017-04-17/ps_ratio|119.0617|2017-04-24/ps_ratio|122.4797|2017-05-01/ps_ratio|126.7523|2017-05-08/ps_ratio|104.535|2017-05-15/ps_ratio|109.6621|2017-05-22/ps_ratio|103.1108|2017-05-30/ps_ratio|95.1354|2017-04-04/price_to_book_value|2.7133|2017-04-11/price_to_book_value|2.5428|2017-04-18/price_to_book_value|2.9761|2017-04-25/price_to_book_value|2.969|2017-05-02/price_to_book_value|2.9873|2017-05-09/price_to_book_value|2.7434|2017-05-16/price_to_book_value|2.7796|2017-05-23/price_to_book_value|2.6927|2017-05-30/price_to_book_value|2.4177|2017-04-04/peg_ratio|-0.5426|2017-04-11/peg_ratio|-0.5085|2017-04-18/peg_ratio|-0.5952|2017-04-25/peg_ratio|-0.5937|2017-05-02/peg_ratio|-0.5866|2017-05-09/peg_ratio|-0.5383|2017-05-16/peg_ratio|-0.5454|2017-05-23/peg_ratio|-0.5284|2017-05-30/peg_ratio|-0.4744|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.7697|2017-04-28/percent_of_shares_outstanding|3.4193|2017-05-15/percent_of_shares_outstanding|3.9023|2017-05-31/percent_of_shares_outstanding|4.0819|2017-04-04/price|19.1|2017-04-11/price|17.9|2017-04-18/price|20.95|2017-04-25/price|20.9|2017-05-02/price|20.65|2017-05-09/price|18.95|2017-05-16/price|19.2|2017-05-23/price|18.6|2017-05-30/price|16.7|2017-04-04/total_return_price|19.1|2017-04-11/total_return_price|17.9|2017-04-18/total_return_price|20.95|2017-04-25/total_return_price|20.9|2017-05-02/total_return_price|20.65|2017-05-09/total_return_price|18.95|2017-05-16/total_return_price|19.2|2017-05-23/total_return_price|18.6|2017-05-30/total_return_price|16.7|2017-04-04/enterprise_value|431.8514|2017-04-11/enterprise_value|395.5586|2017-04-18/enterprise_value|487.8028|2017-04-25/enterprise_value|486.2906|2017-05-02/enterprise_value|490.1904|2017-05-09/enterprise_value|438.2565|2017-05-16/enterprise_value|445.9619|2017-05-23/enterprise_value|427.469|2017-05-30/enterprise_value|368.9084
russ2000_2_0535|RGNX|201706|165.817|162.083||11.524||12.679|11.462|1.217||211.697|-151.053||107.4821|-6.0255|-7.2645|1.9934|119.3465||3.0329|-0.5952|0|0|-13.456|5.0458|30.662|-0.47||6.562|5.245|6.355|-14.473|-14.473||20.95|20.95|499.8993|20.25|2017-07-05/ev_revenues|52.3524|2017-07-12/ev_revenues|51.8287|2017-07-19/ev_revenues|47.465|2017-07-26/ev_revenues|50.2578|2017-08-02/ev_revenues|47.465|2017-08-09/ev_revenues|54.3698|2017-08-16/ev_revenues|59.0889|2017-08-23/ev_revenues|55.3735|2017-08-30/ev_revenues|55.5486|2017-07-05/ev_free_cash_flow|-6.5594|2017-07-12/ev_free_cash_flow|-6.4938|2017-07-19/ev_free_cash_flow|-5.9471|2017-07-26/ev_free_cash_flow|-6.297|2017-08-02/ev_free_cash_flow|-5.9471|2017-08-09/ev_free_cash_flow|-6.8122|2017-08-16/ev_free_cash_flow|-7.4035|2017-08-23/ev_free_cash_flow|-6.938|2017-08-30/ev_free_cash_flow|-6.9599|2017-07-05/ps_ratio|63.1707|2017-07-12/ps_ratio|62.7028|2017-07-19/ps_ratio|58.8033|2017-07-26/ps_ratio|61.299|2017-08-02/ps_ratio|58.8033|2017-08-09/ps_ratio|64.8864|2017-08-16/ps_ratio|69.0978|2017-08-23/ps_ratio|65.6663|2017-08-30/ps_ratio|65.8223|2017-07-05/price_to_book_value|2.9513|2017-07-12/price_to_book_value|2.9294|2017-07-19/price_to_book_value|2.7472|2017-07-26/price_to_book_value|2.8638|2017-08-02/price_to_book_value|2.7472|2017-08-09/price_to_book_value|3.0355|2017-08-16/price_to_book_value|3.2325|2017-08-23/price_to_book_value|3.0774|2017-08-30/price_to_book_value|3.0847|2017-07-05/peg_ratio|-4.9881|2017-07-12/peg_ratio|-4.9511|2017-07-19/peg_ratio|-4.6432|2017-07-26/peg_ratio|-4.8403|2017-08-02/peg_ratio|-4.6432|2017-08-09/peg_ratio|-5.1235|2017-08-16/peg_ratio|-5.4561|2017-08-23/peg_ratio|-5.1851|2017-08-30/peg_ratio|-5.1974|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.7229|2017-07-31/percent_of_shares_outstanding|4.0545|2017-08-15/percent_of_shares_outstanding|4.2894|2017-08-31/percent_of_shares_outstanding|4.7461|2017-07-05/price|20.25|2017-07-12/price|20.1|2017-07-19/price|18.85|2017-07-26/price|19.65|2017-08-02/price|18.85|2017-08-09/price|20.8|2017-08-16/price|22.15|2017-08-23/price|21.05|2017-08-30/price|21.1|2017-07-05/total_return_price|20.25|2017-07-12/total_return_price|20.1|2017-07-19/total_return_price|18.85|2017-07-26/total_return_price|19.65|2017-08-02/total_return_price|18.85|2017-08-09/total_return_price|20.8|2017-08-16/total_return_price|22.15|2017-08-23/total_return_price|21.05|2017-08-30/total_return_price|21.1|2017-07-05/enterprise_value|462.6902|2017-07-12/enterprise_value|458.0623|2017-07-19/enterprise_value|419.496|2017-07-26/enterprise_value|444.1784|2017-08-02/enterprise_value|419.496|2017-08-09/enterprise_value|480.5205|2017-08-16/enterprise_value|522.228|2017-08-23/enterprise_value|489.3913|2017-08-30/enterprise_value|490.9388
russ2000_2_0535|RGNX|201709|172.161|166.662||11.548||14.604|13.399|1.205||194.651|-171.759||94.2435|-11.1797|-11.8082|4.1021|100.2932||4.7001|-8.1164|0|0|-7.9991|3.2105|30.94|-0.67||1.336|0.653|9.444|-20.706|-20.706|0|32.15|32.15|832.9241|32|2017-10-04/ev_revenues|82.4785|2017-10-11/ev_revenues|87.7412|2017-10-18/ev_revenues|85.1098|2017-10-25/ev_revenues|79.6923|2017-11-01/ev_revenues|68.5477|2017-11-08/ev_revenues|65.0828|2017-11-15/ev_revenues|70.0417|2017-11-22/ev_revenues|75.4656|2017-11-29/ev_revenues|66.4775|2017-10-04/ev_free_cash_flow|-11.1878|2017-10-11/ev_free_cash_flow|-11.9017|2017-10-18/ev_free_cash_flow|-11.5447|2017-10-25/ev_free_cash_flow|-10.8099|2017-11-01/ev_free_cash_flow|-9.2982|2017-11-08/ev_free_cash_flow|-8.8282|2017-11-15/ev_free_cash_flow|-9.5008|2017-11-22/ev_free_cash_flow|-10.2365|2017-11-29/ev_free_cash_flow|-9.0173|2017-10-04/ps_ratio|91.3548|2017-10-11/ps_ratio|96.208|2017-10-18/ps_ratio|93.7814|2017-10-25/ps_ratio|88.7854|2017-11-01/ps_ratio|78.508|2017-11-08/ps_ratio|75.2249|2017-11-15/ps_ratio|79.7927|2017-11-22/ps_ratio|84.7886|2017-11-29/ps_ratio|76.5096|2017-10-04/price_to_book_value|5.1142|2017-10-11/price_to_book_value|5.3859|2017-10-18/price_to_book_value|5.2501|2017-10-25/price_to_book_value|4.9704|2017-11-01/price_to_book_value|4.395|2017-11-08/price_to_book_value|4.2162|2017-11-15/price_to_book_value|4.4722|2017-11-22/price_to_book_value|4.7522|2017-11-29/price_to_book_value|4.2882|2017-10-06/peg_ratio|-0.2713|2017-10-13/peg_ratio|-0.2656|2017-10-20/peg_ratio|-0.264|2017-10-27/peg_ratio|-0.2309|2017-11-03/peg_ratio|-0.2322|2017-11-10/peg_ratio|-0.2217|2017-11-17/peg_ratio|-0.2221|2017-11-24/peg_ratio|-0.239|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.9429|2017-10-31/percent_of_shares_outstanding|3.2396|2017-11-15/percent_of_shares_outstanding|4.2334|2017-11-30/percent_of_shares_outstanding|3.9717|2017-10-04/price|32|2017-10-11/price|33.7|2017-10-18/price|32.85|2017-10-25/price|31.1|2017-11-01/price|27.5|2017-11-08/price|26.35|2017-11-15/price|27.95|2017-11-22/price|29.7|2017-11-29/price|26.8|2017-10-04/total_return_price|32|2017-10-11/total_return_price|33.7|2017-10-18/total_return_price|32.85|2017-10-25/total_return_price|31.1|2017-11-01/total_return_price|27.5|2017-11-08/total_return_price|26.35|2017-11-15/total_return_price|27.95|2017-11-22/total_return_price|29.7|2017-11-29/total_return_price|26.8|2017-10-04/enterprise_value|828.826|2017-10-11/enterprise_value|881.7113|2017-10-18/enterprise_value|855.2686|2017-10-25/enterprise_value|800.8279|2017-11-01/enterprise_value|688.8355|2017-11-08/enterprise_value|654.0167|2017-11-15/enterprise_value|703.8491|2017-11-22/enterprise_value|758.3534|2017-11-29/enterprise_value|668.032
russ2000_2_0535|RGNX|201712|167.997|160.778||13.977||15.648|14.437|1.211||183.029|-187.756||90.6523|-12.024|-12.2966|4.4282|98.7773||5.5362|-0.268|0|0|-7.8798|4.1602|31.192|-0.51||2.04|2.422|4.808|-15.997|-15.997|0|34.6|34.6|910.9654|35.8|2018-01-03/ev_revenues|92.3297|2018-01-10/ev_revenues|68.8427|2018-01-17/ev_revenues|68.4663|2018-01-24/ev_revenues|70.6494|2018-01-31/ev_revenues|65.2293|2018-02-07/ev_revenues|63.5732|2018-02-14/ev_revenues|65.2293|2018-02-21/ev_revenues|66.1326|2018-02-28/ev_revenues|70.1977|2018-01-03/ev_free_cash_flow|-14.7284|2018-01-10/ev_free_cash_flow|-10.9817|2018-01-17/ev_free_cash_flow|-10.9217|2018-01-24/ev_free_cash_flow|-11.2699|2018-01-31/ev_free_cash_flow|-10.4053|2018-02-07/ev_free_cash_flow|-10.1411|2018-02-14/ev_free_cash_flow|-10.4053|2018-02-21/ev_free_cash_flow|-10.5494|2018-02-28/ev_free_cash_flow|-11.1979|2018-01-03/ps_ratio|102.8798|2018-01-10/ps_ratio|80.4646|2018-01-17/ps_ratio|80.1054|2018-01-24/ps_ratio|82.1889|2018-01-31/ps_ratio|77.0162|2018-02-07/ps_ratio|75.4356|2018-02-14/ps_ratio|77.0162|2018-02-21/ps_ratio|77.8783|2018-02-28/ps_ratio|81.7578|2018-01-03/price_to_book_value|6.1212|2018-01-10/price_to_book_value|4.7875|2018-01-17/price_to_book_value|4.7662|2018-01-24/price_to_book_value|4.8901|2018-01-31/price_to_book_value|4.5824|2018-02-07/price_to_book_value|4.4883|2018-02-14/price_to_book_value|4.5824|2018-02-21/price_to_book_value|4.6337|2018-02-28/price_to_book_value|4.8645|2018-01-05/peg_ratio|-3.3685|2018-01-12/peg_ratio|-3.683|2018-01-19/peg_ratio|-3.2778|2018-01-26/peg_ratio|-3.5439|2018-02-02/peg_ratio|-2.9996|2018-02-09/peg_ratio|-3.1085|2018-02-16/peg_ratio|-3.2475|2018-02-23/peg_ratio|-3.3685|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.9542|2018-01-31/percent_of_shares_outstanding|4.4573|2018-02-15/percent_of_shares_outstanding|7.3784|2018-02-28/percent_of_shares_outstanding|7.4009|2018-01-03/price|35.8|2018-01-10/price|28|2018-01-17/price|27.875|2018-01-24/price|28.6|2018-01-31/price|26.8|2018-02-07/price|26.25|2018-02-14/price|26.8|2018-02-21/price|27.1|2018-02-28/price|28.45|2018-01-03/total_return_price|35.8|2018-01-10/total_return_price|28|2018-01-17/total_return_price|27.875|2018-01-24/total_return_price|28.6|2018-01-31/total_return_price|26.8|2018-02-07/total_return_price|26.25|2018-02-14/total_return_price|26.8|2018-02-21/total_return_price|27.1|2018-02-28/total_return_price|28.45|2018-01-03/enterprise_value|959.583|2018-01-10/enterprise_value|715.482|2018-01-17/enterprise_value|711.5701|2018-01-24/enterprise_value|734.259|2018-01-31/enterprise_value|677.928|2018-02-07/enterprise_value|660.7158|2018-02-14/enterprise_value|677.928|2018-02-21/enterprise_value|687.3165|2018-02-28/enterprise_value|729.5648
russ2000_2_0535|RGNX|201803|262.718|229.867||14.829||17.877|14.876|3.001||299.34|-78.714||74.5333|13.613|-11.8895|2.2771|84.3442|21.4748|5.1107||0|0|-1.1232|6.5392|34.275|3.04||132.391|129.983|8.38|104.239|104.239|1.355|29.35|29.35|774.6241|29.85|2018-04-04/ev_revenues|5.0752|2018-04-06/ev_revenues|4.4813|2018-04-13/ev_revenues|6.1398|2018-04-20/ev_revenues|7.2717|2018-04-27/ev_revenues|6.8458|2018-05-04/ev_revenues|7.3266|2018-05-11/ev_revenues|9.447|2018-05-18/ev_revenues|9.3123|2018-05-25/ev_revenues|9.4806|2018-04-04/ev_free_cash_flow|65.3827|2018-04-11/ev_free_cash_flow|80.2528|2018-04-18/ev_free_cash_flow|96.1335|2018-04-25/ev_free_cash_flow|85.1614|2018-05-02/ev_free_cash_flow|94.6898|2018-05-09/ev_free_cash_flow|109.2734|2018-05-16/ev_free_cash_flow|120.6915|2018-05-23/ev_free_cash_flow|114.3321|2018-05-30/ev_free_cash_flow|135.4339|2018-04-04/ps_ratio|6.6624|2018-04-06/ps_ratio|6.0709|2018-04-13/ps_ratio|7.7226|2018-04-20/ps_ratio|8.8497|2018-04-27/ps_ratio|8.4256|2018-05-04/ps_ratio|8.8944|2018-05-11/ps_ratio|11.0036|2018-05-18/ps_ratio|10.8696|2018-05-25/ps_ratio|11.037|2018-04-02/pe_ratio|20.4676|2018-04-03/pe_ratio|20.7194|2018-04-04/pe_ratio|21.4748|2018-04-05/pe_ratio|20.3597|2018-04-06/pe_ratio|19.5683|2018-04-09/pe_ratio|22.6259|2018-04-10/pe_ratio|26.9065|2018-04-11/pe_ratio|25.1799|2018-04-12/pe_ratio|25.036|2018-04-13/pe_ratio|24.8921|2018-04-16/pe_ratio|27.3381|2018-04-17/pe_ratio|28.1655|2018-04-18/pe_ratio|29.1367|2018-04-19/pe_ratio|28.1295|2018-04-20/pe_ratio|28.5252|2018-04-23/pe_ratio|26.7986|2018-04-24/pe_ratio|26.0432|2018-04-25/pe_ratio|26.4029|2018-04-26/pe_ratio|27.2662|2018-04-27/pe_ratio|27.1583|2018-04-30/pe_ratio|26.8705|2018-05-01/pe_ratio|27.6259|2018-05-02/pe_ratio|28.777|2018-05-03/pe_ratio|28.1295|2018-05-04/pe_ratio|28.6691|2018-05-07/pe_ratio|28.5971|2018-05-08/pe_ratio|28.5252|2018-05-09/pe_ratio|32.3741|2018-05-10/pe_ratio|33.8849|2018-05-11/pe_ratio|35.4676|2018-05-14/pe_ratio|35.5755|2018-05-15/pe_ratio|36.6547|2018-05-16/pe_ratio|35.2158|2018-05-17/pe_ratio|34.5683|2018-05-18/pe_ratio|35.036|2018-05-21/pe_ratio|33.3813|2018-05-22/pe_ratio|33.741|2018-05-23/pe_ratio|33.6331|2018-05-24/pe_ratio|33.9568|2018-05-25/pe_ratio|35.5755|2018-05-29/pe_ratio|36.3309|2018-05-30/pe_ratio|38.8849|2018-05-31/pe_ratio|38.9928|2018-04-04/price_to_book_value|3.181|2018-04-11/price_to_book_value|3.7299|2018-04-18/price_to_book_value|4.316|2018-04-25/price_to_book_value|3.911|2018-05-02/price_to_book_value|4.2627|2018-05-09/price_to_book_value|4.801|2018-05-16/price_to_book_value|5.2224|2018-05-23/price_to_book_value|4.9877|2018-05-30/price_to_book_value|5.7665|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.5253|2018-04-30/percent_of_shares_outstanding|7.6633|2018-05-15/percent_of_shares_outstanding|7.3006|2018-05-31/percent_of_shares_outstanding|7.6976|2018-04-04/price|29.85|2018-04-11/price|35|2018-04-18/price|40.5|2018-04-25/price|36.7|2018-05-02/price|40|2018-05-09/price|45|2018-05-16/price|48.95|2018-05-23/price|46.75|2018-05-30/price|54.05|2018-04-04/total_return_price|29.85|2018-04-11/total_return_price|35|2018-04-18/total_return_price|40.5|2018-04-25/total_return_price|36.7|2018-05-02/total_return_price|40|2018-05-09/total_return_price|45|2018-05-16/total_return_price|48.95|2018-05-23/total_return_price|46.75|2018-05-30/total_return_price|54.05|2018-04-04/enterprise_value|722.348|2018-04-11/enterprise_value|886.633|2018-04-18/enterprise_value|1062.083|2018-04-25/enterprise_value|940.863|2018-05-02/enterprise_value|1046.133|2018-05-09/enterprise_value|1207.253|2018-05-16/enterprise_value|1333.4002|2018-05-23/enterprise_value|1263.141|2018-05-30/enterprise_value|1496.2738
russ2000_2_0535|RGNX|201806|293.27|286.494||16.698||18.765|16.853|1.912||317.222|-68.12||14.4843|25.9723|192.3799|6.0396|16.0143|33.2176|7.8682||0|0|0|10.6571|35.272|0.3||40.031|36.159|8.318|14.444|10.594|6.898|73.75|73.75|2125.413|76.8|2018-07-06/ev_revenues|12.929|2018-07-13/ev_revenues|12.571|2018-07-20/ev_revenues|12.4333|2018-07-27/ev_revenues|10.6617|2018-08-03/ev_revenues|11.0973|2018-08-10/ev_revenues|10.7573|2018-08-17/ev_revenues|11.6556|2018-08-24/ev_revenues|11.6959|2018-08-31/ev_revenues|12.5621|2018-07-05/ev_free_cash_flow|24.408|2018-07-12/ev_free_cash_flow|23.6713|2018-07-19/ev_free_cash_flow|25.3243|2018-07-26/ev_free_cash_flow|21.5691|2018-08-02/ev_free_cash_flow|22.3417|2018-08-09/ev_free_cash_flow|20.8038|2018-08-16/ev_free_cash_flow|22.4393|2018-08-23/ev_free_cash_flow|23.0308|2018-08-30/ev_free_cash_flow|25.8303|2018-07-06/ps_ratio|14.8496|2018-07-13/ps_ratio|14.4845|2018-07-20/ps_ratio|14.344|2018-07-27/ps_ratio|12.537|2018-08-03/ps_ratio|12.9677|2018-08-10/ps_ratio|12.6213|2018-08-17/ps_ratio|12.3497|2018-08-24/ps_ratio|12.3872|2018-08-31/ps_ratio|13.1924|2018-07-02/pe_ratio|34.3287|2018-07-03/pe_ratio|35.7407|2018-07-05/pe_ratio|35.5556|2018-07-06/pe_ratio|36.713|2018-07-09/pe_ratio|37.7546|2018-07-10/pe_ratio|38.0324|2018-07-11/pe_ratio|37.5926|2018-07-12/pe_ratio|34.6065|2018-07-13/pe_ratio|35.8102|2018-07-16/pe_ratio|34.7685|2018-07-17/pe_ratio|36.4815|2018-07-18/pe_ratio|36.4583|2018-07-19/pe_ratio|36.7361|2018-07-20/pe_ratio|35.463|2018-07-23/pe_ratio|34.1667|2018-07-24/pe_ratio|32.1991|2018-07-25/pe_ratio|32.8472|2018-07-26/pe_ratio|31.8981|2018-07-27/pe_ratio|30.9954|2018-07-30/pe_ratio|30.8333|2018-07-31/pe_ratio|32.5463|2018-08-01/pe_ratio|32.338|2018-08-02/pe_ratio|32.8935|2018-08-03/pe_ratio|32.0602|2018-08-06/pe_ratio|32.5463|2018-08-07/pe_ratio|32.7778|2018-08-08/pe_ratio|32.662|2018-08-09/pe_ratio|30.8796|2018-08-10/pe_ratio|31.2037|2018-08-13/pe_ratio|30.625|2018-08-14/pe_ratio|30.4167|2018-08-15/pe_ratio|30.2083|2018-08-16/pe_ratio|30.0926|2018-08-17/pe_ratio|30.5324|2018-08-20/pe_ratio|30.5324|2018-08-21/pe_ratio|31.1111|2018-08-22/pe_ratio|31.1343|2018-08-23/pe_ratio|30.787|2018-08-24/pe_ratio|30.625|2018-08-27/pe_ratio|30.8333|2018-08-28/pe_ratio|31.1111|2018-08-29/pe_ratio|30.9259|2018-08-30/pe_ratio|34.0741|2018-08-31/pe_ratio|32.6157|2018-07-05/price_to_book_value|7.8138|2018-07-12/price_to_book_value|7.6052|2018-07-19/price_to_book_value|8.0732|2018-07-26/price_to_book_value|7.01|2018-08-02/price_to_book_value|7.2287|2018-08-09/price_to_book_value|6.7933|2018-08-16/price_to_book_value|7.2564|2018-08-23/price_to_book_value|7.4238|2018-08-30/price_to_book_value|8.2165|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.8509|2018-07-31/percent_of_shares_outstanding|9.9698|2018-08-15/percent_of_shares_outstanding|8.3282|2018-08-31/percent_of_shares_outstanding|7.5022|2018-07-05/price|76.8|2018-07-10/price|82.15|2018-07-17/price|78.8|2018-07-24/price|69.55|2018-07-31/price|70.3|2018-08-07/price|70.8|2018-08-14/price|65.7|2018-08-21/price|67.2|2018-08-28/price|67.2|2018-07-05/total_return_price|76.8|2018-07-10/total_return_price|82.15|2018-07-17/total_return_price|78.8|2018-07-24/total_return_price|69.55|2018-07-31/total_return_price|70.3|2018-08-07/total_return_price|70.8|2018-08-14/total_return_price|65.7|2018-08-21/total_return_price|67.2|2018-08-28/total_return_price|67.2|2018-07-05/enterprise_value|2192.203|2018-07-12/enterprise_value|2126.0398|2018-07-19/enterprise_value|2274.5034|2018-07-26/enterprise_value|1937.2328|2018-08-02/enterprise_value|2006.6234|2018-08-09/enterprise_value|1868.4896|2018-08-16/enterprise_value|2015.39|2018-08-23/enterprise_value|2068.5104|2018-08-30/enterprise_value|2319.947
russ2000_2_0535|RGNX|201809|386.357|372.589||19.856||20.927|19.12|1.807||494.057|-87.322||13.5794|29.1717|26.6189|4.5109|14.1381|33.2599|8.4397||0|0|-7.0379|8.4094|33.988|-0.56||5.306|4.789|9.008|-20.494|-19.202|0.109|73.4|73.4|2387.2328|69.4|2018-10-05/ev_revenues|10.8173|2018-10-12/ev_revenues|9.9811|2018-10-19/ev_revenues|9.5203|2018-10-26/ev_revenues|10.0268|2018-11-02/ev_revenues|12.0029|2018-11-09/ev_revenues|11.1596|2018-11-16/ev_revenues|10.8266|2018-11-23/ev_revenues|10.5077|2018-11-30/ev_revenues|9.8717|2018-10-04/ev_free_cash_flow|23.8618|2018-10-11/ev_free_cash_flow|20.6495|2018-10-18/ev_free_cash_flow|21.964|2018-10-25/ev_free_cash_flow|20.7847|2018-11-01/ev_free_cash_flow|25.1425|2018-11-08/ev_free_cash_flow|24.8523|2018-11-15/ev_free_cash_flow|22.0562|2018-11-23/ev_free_cash_flow|22.3617|2018-11-30/ev_free_cash_flow|21.0083|2018-10-05/ps_ratio|12.1598|2018-10-12/ps_ratio|11.371|2018-10-19/ps_ratio|10.9363|2018-10-26/ps_ratio|11.4141|2018-11-02/ps_ratio|13.2278|2018-11-09/ps_ratio|12.4352|2018-11-16/ps_ratio|12.1223|2018-11-23/ps_ratio|11.8226|2018-11-30/ps_ratio|11.2249|2018-10-01/pe_ratio|33.1057|2018-10-02/pe_ratio|30.5727|2018-10-03/pe_ratio|30.1718|2018-10-04/pe_ratio|29.467|2018-10-05/pe_ratio|28.5903|2018-10-08/pe_ratio|27.9956|2018-10-09/pe_ratio|28.1718|2018-10-10/pe_ratio|26.5463|2018-10-11/pe_ratio|26.1189|2018-10-12/pe_ratio|26.7357|2018-10-15/pe_ratio|26.0661|2018-10-16/pe_ratio|27.3965|2018-10-17/pe_ratio|27.2335|2018-10-18/pe_ratio|27.489|2018-10-19/pe_ratio|25.7137|2018-10-22/pe_ratio|25.8414|2018-10-23/pe_ratio|26.0088|2018-10-24/pe_ratio|23.37|2018-10-25/pe_ratio|26.2599|2018-10-26/pe_ratio|26.837|2018-10-29/pe_ratio|26.5771|2018-10-30/pe_ratio|27.2952|2018-10-31/pe_ratio|29.37|2018-11-01/pe_ratio|30.8018|2018-11-02/pe_ratio|31.1013|2018-11-05/pe_ratio|30.8106|2018-11-06/pe_ratio|30.696|2018-11-07/pe_ratio|32.511|2018-11-08/pe_ratio|30.3833|2018-11-09/pe_ratio|29.2379|2018-11-12/pe_ratio|27.63|2018-11-13/pe_ratio|27.6211|2018-11-14/pe_ratio|25.9956|2018-11-15/pe_ratio|27.4802|2018-11-16/pe_ratio|28.5022|2018-11-19/pe_ratio|26.3965|2018-11-20/pe_ratio|26.8062|2018-11-21/pe_ratio|27.2863|2018-11-23/pe_ratio|27.7974|2018-11-26/pe_ratio|28.63|2018-11-27/pe_ratio|28.4229|2018-11-28/pe_ratio|28.0881|2018-11-29/pe_ratio|27.5022|2018-11-30/pe_ratio|26.3921|2018-10-04/price_to_book_value|4.8339|2018-10-11/price_to_book_value|4.2847|2018-10-18/price_to_book_value|4.5095|2018-10-25/price_to_book_value|4.3078|2018-11-01/price_to_book_value|5.0529|2018-11-08/price_to_book_value|5.0033|2018-11-15/price_to_book_value|4.5252|2018-11-23/price_to_book_value|4.5775|2018-11-30/price_to_book_value|4.3461|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.2471|2018-10-31/percent_of_shares_outstanding|6.8511|2018-11-15/percent_of_shares_outstanding|6.0488|2018-11-30/percent_of_shares_outstanding|6.1553|2018-10-02/price|69.4|2018-10-09/price|63.95|2018-10-16/price|62.19|2018-10-23/price|59.04|2018-10-30/price|61.96|2018-11-06/price|69.68|2018-11-13/price|62.7|2018-11-20/price|60.85|2018-11-27/price|64.52|2018-10-02/total_return_price|69.4|2018-10-09/total_return_price|63.95|2018-10-16/total_return_price|62.19|2018-10-23/total_return_price|59.04|2018-10-30/total_return_price|61.96|2018-11-06/total_return_price|69.68|2018-11-13/total_return_price|62.7|2018-11-20/total_return_price|60.85|2018-11-27/total_return_price|64.52|2018-10-05/enterprise_value|1944.6006|2018-10-12/enterprise_value|1794.2868|2018-10-19/enterprise_value|1711.4535|2018-10-26/enterprise_value|1802.4987|2018-11-02/enterprise_value|2157.7432|2018-11-09/enterprise_value|2006.1383|2018-11-16/enterprise_value|1946.2849|2018-11-23/enterprise_value|1888.9402|2018-11-30/enterprise_value|1774.6094
russ2000_2_0535|RGNX|201812|337.913|319.761||28.702||34.966|22.176|12.79||508.848|-83.016||6.2312|11.9623|13.2608|2.1983|7.8036|14.5156|3.0214||0|0|-12.5206|6.5893|38.967|0.11||40.777|37.934|11.144|5.927|4.306|0.584|42.89|42.89|1120.1637|43.33|2019-01-04/ev_revenues|6.0233|2019-01-11/ev_revenues|5.939|2019-01-18/ev_revenues|6.3258|2019-01-25/ev_revenues|5.6596|2019-02-01/ev_revenues|5.8976|2019-02-08/ev_revenues|5.9538|2019-02-15/ev_revenues|6.4927|2019-02-22/ev_revenues|6.2869|2019-01-04/ev_free_cash_flow|14.4042|2019-01-11/ev_free_cash_flow|14.2026|2019-01-18/ev_free_cash_flow|15.1276|2019-01-25/ev_free_cash_flow|13.5345|2019-02-01/ev_free_cash_flow|14.1038|2019-02-08/ev_free_cash_flow|14.2382|2019-02-15/ev_free_cash_flow|15.5269|2019-02-22/ev_free_cash_flow|15.0346|2019-01-04/ps_ratio|7.3842|2019-01-11/ps_ratio|7.301|2019-01-18/ps_ratio|7.6825|2019-01-25/ps_ratio|7.0255|2019-02-01/ps_ratio|7.2603|2019-02-08/ps_ratio|7.3157|2019-02-15/ps_ratio|7.8472|2019-02-22/ps_ratio|7.5815|2019-01-02/pe_ratio|14.9931|2019-01-03/pe_ratio|14.1246|2019-01-04/pe_ratio|15.6713|2019-01-07/pe_ratio|15.7474|2019-01-08/pe_ratio|15.6367|2019-01-09/pe_ratio|16.1592|2019-01-10/pe_ratio|15.9343|2019-01-11/pe_ratio|15.4948|2019-01-14/pe_ratio|15.1903|2019-01-15/pe_ratio|15.1869|2019-01-16/pe_ratio|15.3183|2019-01-17/pe_ratio|15.6713|2019-01-18/pe_ratio|16.3045|2019-01-22/pe_ratio|15.1592|2019-01-23/pe_ratio|14.872|2019-01-24/pe_ratio|14.8581|2019-01-25/pe_ratio|14.91|2019-01-28/pe_ratio|14.4637|2019-01-29/pe_ratio|14.4671|2019-01-30/pe_ratio|14.8581|2019-01-31/pe_ratio|15.2111|2019-02-01/pe_ratio|15.4083|2019-02-04/pe_ratio|15.7093|2019-02-05/pe_ratio|16.3045|2019-02-06/pe_ratio|15.6955|2019-02-07/pe_ratio|14.9896|2019-02-08/pe_ratio|15.526|2019-02-11/pe_ratio|16.1522|2019-02-12/pe_ratio|16.2976|2019-02-13/pe_ratio|15.699|2019-02-14/pe_ratio|16.0796|2019-02-15/pe_ratio|16.654|2019-02-19/pe_ratio|16.1938|2019-02-20/pe_ratio|15.9965|2019-02-21/pe_ratio|15.8062|2019-02-22/pe_ratio|16.09|2019-02-25/pe_ratio|18.692|2019-02-26/pe_ratio|18.3045|2019-02-27/pe_ratio|18.4221|2019-02-28/pe_ratio|17.8997|2019-01-04/price_to_book_value|3.2149|2019-01-11/price_to_book_value|3.1787|2019-01-18/price_to_book_value|3.3448|2019-01-25/price_to_book_value|3.0587|2019-02-01/price_to_book_value|3.1609|2019-02-08/price_to_book_value|3.185|2019-02-15/price_to_book_value|3.4165|2019-02-22/price_to_book_value|3.328|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.9293|2019-01-31/percent_of_shares_outstanding|6.9555|2019-02-15/percent_of_shares_outstanding|7.4267|2019-02-28/percent_of_shares_outstanding|8.9236|2019-01-02/price|43.33|2019-01-09/price|46.7|2019-01-16/price|44.27|2019-01-23/price|42.98|2019-01-30/price|42.94|2019-02-06/price|45.36|2019-02-13/price|45.37|2019-02-20/price|46.23|2019-02-27/price|53.24|2019-01-02/total_return_price|43.33|2019-01-09/total_return_price|46.7|2019-01-16/total_return_price|44.27|2019-01-23/total_return_price|42.98|2019-01-30/total_return_price|42.94|2019-02-06/total_return_price|45.36|2019-02-13/total_return_price|45.37|2019-02-20/total_return_price|46.23|2019-02-27/total_return_price|53.24|2019-01-04/enterprise_value|1316.1138|2019-01-11/enterprise_value|1297.6926|2019-01-18/enterprise_value|1382.2134|2019-01-25/enterprise_value|1236.6498|2019-02-01/enterprise_value|1288.6626|2019-02-08/enterprise_value|1300.9434|2019-02-15/enterprise_value|1418.6946|2019-02-22/enterprise_value|1373.7086
russ2000_2_0535|RGNX|201903|303.884|285.225||29.998||31.978|21.39|10.588||487.053|-115.317||8.0886|-49.6291|19.3433|3.493|9.3439|19.8304|4.1017||0|0|-9.0419|9.6746|36.366|-0.89||0.884|0.855|11.558|-32.298|-32.228|0.613|55.23|55.23|1767.3947|58.49|2019-04-05/ev_revenues|21.6724|2019-04-12/ev_revenues|19.0506|2019-04-22/ev_revenues|17.927|2019-04-29/ev_revenues|18.3899|2019-05-06/ev_revenues|18.7546|2019-05-13/ev_revenues|15.1919|2019-05-20/ev_revenues|14.4086|2019-05-28/ev_revenues|17.3228|2019-04-05/ev_free_cash_flow|492.5426|2019-04-12/ev_free_cash_flow|432.9585|2019-04-22/ev_free_cash_flow|407.4225|2019-04-29/ev_free_cash_flow|417.943|2019-05-06/ev_free_cash_flow|426.231|2019-05-13/ev_free_cash_flow|345.2626|2019-05-20/ev_free_cash_flow|327.461|2019-05-28/ev_free_cash_flow|393.6905|2019-04-05/ps_ratio|24.6354|2019-04-12/ps_ratio|22.0468|2019-04-22/ps_ratio|20.9374|2019-04-29/ps_ratio|21.3944|2019-05-06/ps_ratio|21.7393|2019-05-13/ps_ratio|18.2241|2019-05-20/ps_ratio|17.4513|2019-05-28/ps_ratio|20.3266|2019-04-05/price_to_book_value|4.4568|2019-04-12/price_to_book_value|3.9885|2019-04-22/price_to_book_value|3.7878|2019-04-29/price_to_book_value|3.8704|2019-05-06/price_to_book_value|3.9356|2019-05-13/price_to_book_value|3.2992|2019-05-20/price_to_book_value|3.1593|2019-05-28/price_to_book_value|3.6798|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.4278|2019-04-30/percent_of_shares_outstanding|8.8682|2019-05-15/percent_of_shares_outstanding|10.36|2019-05-31/percent_of_shares_outstanding|11.133|2019-04-03/price|58.49|2019-04-10/price|55.9|2019-04-17/price|54.72|2019-04-24/price|52.58|2019-05-01/price|48.6|2019-05-08/price|45.63|2019-05-15/price|45.69|2019-05-22/price|42.62|2019-05-29/price|46.65|2019-04-03/total_return_price|58.49|2019-04-10/total_return_price|55.9|2019-04-17/total_return_price|54.72|2019-04-24/total_return_price|52.58|2019-05-01/total_return_price|48.6|2019-05-08/total_return_price|45.63|2019-05-15/total_return_price|45.69|2019-05-22/total_return_price|42.62|2019-05-29/total_return_price|46.65|2019-04-05/enterprise_value|1885.453|2019-04-12/enterprise_value|1657.3653|2019-04-22/enterprise_value|1559.6134|2019-04-29/enterprise_value|1599.8857|2019-05-06/enterprise_value|1631.6124|2019-05-13/enterprise_value|1321.665|2019-05-20/enterprise_value|1253.5206|2019-05-28/enterprise_value|1507.0473
russ2000_2_0535|RGNX|201906|359.492|341.496||33.234||34.547|24.661|9.886||494.592|-116.774||17.8955|-31.8325|-16.626|2.9226|20.8917||3.7821||0|0|-10.0488|10.2007|36.669|-0.04||7.881|5.954|13.405|-1.586|-1.457|0.762|48.72|48.72|1556.8733|48.53|2019-07-02/ev_revenues|25.0928|2019-07-09/ev_revenues|24.9052|2019-07-16/ev_revenues|25.2403|2019-07-23/ev_revenues|26.6474|2019-07-30/ev_revenues|24.5367|2019-08-06/ev_revenues|21.3546|2019-08-13/ev_revenues|18.9052|2019-08-20/ev_revenues|18.1402|2019-08-27/ev_revenues|15.6975|2019-07-08/ev_free_cash_flow|-14.2118|2019-07-15/ev_free_cash_flow|-15.2984|2019-07-22/ev_free_cash_flow|-16.3178|2019-07-29/ev_free_cash_flow|-15.089|2019-08-05/ev_free_cash_flow|-12.1768|2019-08-12/ev_free_cash_flow|-11.2152|2019-08-19/ev_free_cash_flow|-11.1835|2019-08-26/ev_free_cash_flow|-9.7273|2019-07-02/ps_ratio|31.1022|2019-07-09/ps_ratio|30.9159|2019-07-16/ps_ratio|31.2486|2019-07-23/ps_ratio|32.646|2019-07-30/ps_ratio|30.5499|2019-08-06/ps_ratio|27.3492|2019-08-13/ps_ratio|24.9204|2019-08-20/ps_ratio|24.1618|2019-08-27/ps_ratio|21.7396|2019-07-02/price_to_book_value|3.4731|2019-07-09/price_to_book_value|3.4523|2019-07-16/price_to_book_value|3.4895|2019-07-23/price_to_book_value|3.6455|2019-07-30/price_to_book_value|3.4115|2019-08-06/price_to_book_value|3.0586|2019-08-13/price_to_book_value|2.787|2019-08-20/price_to_book_value|2.7021|2019-08-27/price_to_book_value|2.4312|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.5879|2019-07-31/percent_of_shares_outstanding|10.526|2019-08-15/percent_of_shares_outstanding|10.4382|2019-08-30/percent_of_shares_outstanding|8.7466|2019-07-03/price|48.53|2019-07-10/price|45.91|2019-07-17/price|47.74|2019-07-24/price|50.61|2019-07-31/price|44.41|2019-08-07/price|40.54|2019-08-14/price|36.7|2019-08-21/price|36.8|2019-08-28/price|33.32|2019-07-03/total_return_price|48.53|2019-07-10/total_return_price|45.91|2019-07-17/total_return_price|47.74|2019-07-24/total_return_price|50.61|2019-07-31/total_return_price|44.41|2019-08-07/total_return_price|40.54|2019-08-14/total_return_price|36.7|2019-08-21/total_return_price|36.8|2019-08-28/total_return_price|33.32|2019-07-02/enterprise_value|1376.2925|2019-07-09/enterprise_value|1366.0019|2019-07-16/enterprise_value|1384.3779|2019-07-23/enterprise_value|1461.5571|2019-07-30/enterprise_value|1345.7883|2019-08-06/enterprise_value|1171.2553|2019-08-13/enterprise_value|1036.9112|2019-08-20/enterprise_value|994.9516|2019-08-27/enterprise_value|860.9756
russ2000_2_0535|RGNX|201909|360.228|331.719||34.192||40.842|31.345|9.497||468.395|-151.358||17.3819|-15.318|-10.2496|1.924|23.4098||2.618||0|0|0|11.3107|36.813|-0.94||14.7|12.206|12.402|-34.749|-34.584|0.716|34.86|34.86|953.3602|36.34|2019-10-01/ev_revenues|15.1138|2019-10-08/ev_revenues|15.997|2019-10-15/ev_revenues|16.4557|2019-10-22/ev_revenues|16.8572|2019-10-29/ev_revenues|17.3331|2019-11-05/ev_revenues|16.4299|2019-11-12/ev_revenues|16.7485|2019-11-19/ev_revenues|16.7571|2019-11-26/ev_revenues|18.6628|2019-10-01/ev_free_cash_flow|-9.5268|2019-10-08/ev_free_cash_flow|-10.0835|2019-10-15/ev_free_cash_flow|-10.3726|2019-10-22/ev_free_cash_flow|-10.6257|2019-10-29/ev_free_cash_flow|-10.9257|2019-11-05/ev_free_cash_flow|-10.3564|2019-11-12/ev_free_cash_flow|-10.5572|2019-11-19/ev_free_cash_flow|-10.5626|2019-11-26/ev_free_cash_flow|-11.7638|2019-10-01/ps_ratio|20.4776|2019-10-08/ps_ratio|21.3695|2019-10-15/ps_ratio|21.8328|2019-10-22/ps_ratio|22.2382|2019-10-29/ps_ratio|22.7188|2019-11-05/ps_ratio|21.7864|2019-11-12/ps_ratio|22.1079|2019-11-19/ps_ratio|22.1165|2019-11-26/ps_ratio|24.0392|2019-10-01/price_to_book_value|2.7811|2019-10-08/price_to_book_value|2.9022|2019-10-15/price_to_book_value|2.9652|2019-10-22/price_to_book_value|3.0202|2019-10-29/price_to_book_value|3.0855|2019-11-05/price_to_book_value|2.9616|2019-11-12/price_to_book_value|3.0053|2019-11-19/price_to_book_value|3.0065|2019-11-26/price_to_book_value|3.2679|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.2803|2019-10-31/percent_of_shares_outstanding|12.4564|2019-11-15/percent_of_shares_outstanding|11.6213|2019-11-29/percent_of_shares_outstanding|11.3276|2019-10-02/price|36.34|2019-10-09/price|37.77|2019-10-16/price|38.39|2019-10-23/price|38.35|2019-10-30/price|34.54|2019-11-06/price|36.14|2019-11-13/price|36.6|2019-11-20/price|37.66|2019-11-27/price|41.93|2019-10-02/total_return_price|36.34|2019-10-09/total_return_price|37.77|2019-10-16/total_return_price|38.39|2019-10-23/total_return_price|38.35|2019-10-30/total_return_price|34.54|2019-11-06/total_return_price|36.14|2019-11-13/total_return_price|36.6|2019-11-20/total_return_price|37.66|2019-11-27/total_return_price|41.93|2019-10-01/enterprise_value|970.9434|2019-10-08/enterprise_value|1027.677|2019-10-15/enterprise_value|1057.149|2019-10-22/enterprise_value|1082.937|2019-10-29/enterprise_value|1113.5142|2019-11-05/enterprise_value|1055.4922|2019-11-12/enterprise_value|1075.9574|2019-11-19/enterprise_value|1076.5105|2019-11-26/enterprise_value|1198.9332
russ2000_2_0535|RGNX|201912|345.032|296.21||39.051||47.711|33.676|14.035||450.197|-177.822||34.6082|-12.8715|-10.2102|2.449|42.6625||3.3664||0|0|0|10.8762|36.906|-0.72||11.768|7.977|14.45|-28.855|-26.464|0.86|41.38|41.38|1219.3522|38.99|2020-01-07/ev_revenues|34.4193|2020-01-14/ev_revenues|40.7503|2020-01-21/ev_revenues|40.1623|2020-01-28/ev_revenues|37.2961|2020-02-04/ev_revenues|42.6507|2020-02-11/ev_revenues|45.4855|2020-02-18/ev_revenues|47.6798|2020-02-25/ev_revenues|41.7049|2020-01-07/ev_free_cash_flow|-10.1544|2020-01-14/ev_free_cash_flow|-12.0222|2020-01-21/ev_free_cash_flow|-11.8488|2020-01-28/ev_free_cash_flow|-11.0032|2020-02-04/ev_free_cash_flow|-12.5829|2020-02-11/ev_free_cash_flow|-13.4192|2020-02-18/ev_free_cash_flow|-14.0666|2020-02-25/ev_free_cash_flow|-12.3039|2020-01-07/ps_ratio|42.4751|2020-01-14/ps_ratio|48.7542|2020-01-21/ps_ratio|48.171|2020-01-28/ps_ratio|45.3283|2020-02-04/ps_ratio|50.6389|2020-02-11/ps_ratio|53.4505|2020-02-18/ps_ratio|55.6268|2020-02-25/ps_ratio|49.5039|2020-01-07/price_to_book_value|3.3517|2020-01-14/price_to_book_value|3.8471|2020-01-21/price_to_book_value|3.8011|2020-01-28/price_to_book_value|3.5768|2020-02-04/price_to_book_value|3.9959|2020-02-11/price_to_book_value|4.2177|2020-02-18/price_to_book_value|4.3894|2020-02-25/price_to_book_value|3.9218|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.3674|2020-01-31/percent_of_shares_outstanding|13.3415|2020-02-14/percent_of_shares_outstanding|11.965|2020-02-28/percent_of_shares_outstanding|11.5978|2020-01-02/price|38.99|2020-01-09/price|43|2020-01-16/price|49.1|2020-01-23/price|45.14|2020-01-30/price|44.35|2020-02-06/price|49.75|2020-02-13/price|54.2|2020-02-20/price|53.72|2020-02-27/price|40.51|2020-01-02/total_return_price|38.99|2020-01-09/total_return_price|43|2020-01-16/total_return_price|49.1|2020-01-23/total_return_price|45.14|2020-01-30/total_return_price|44.35|2020-02-06/total_return_price|49.75|2020-02-13/total_return_price|54.2|2020-02-20/total_return_price|53.72|2020-02-27/total_return_price|40.51|2020-01-07/enterprise_value|1212.6937|2020-01-14/enterprise_value|1435.7554|2020-01-21/enterprise_value|1415.0399|2020-01-28/enterprise_value|1314.0518|2020-02-04/enterprise_value|1502.711|2020-02-11/enterprise_value|1602.5894|2020-02-18/enterprise_value|1679.9026|2020-02-25/enterprise_value|1469.3876
russ2000_2_0535|RGNX|202003|338.233|279.257||39.789||43.784|31.789|11.995||420.152|-217.86||17.79|-9.0202|-7.2332|1.9937|22.9636||2.8661||0|0|0|12.2627|37.104|-1.08||17.644|14.235|14.833|-40.038|-40.038|0.848|32.54|32.54|924.9552|29.43|2020-04-07/ev_revenues|15.9946|2020-04-14/ev_revenues|19.1204|2020-04-21/ev_revenues|20.2792|2020-04-28/ev_revenues|23.7412|2020-05-05/ev_revenues|25.3212|2020-05-12/ev_revenues|23.5806|2020-05-19/ev_revenues|22.055|2020-05-26/ev_revenues|24.4545|2020-04-07/ev_free_cash_flow|-6.5032|2020-04-14/ev_free_cash_flow|-7.7742|2020-04-21/ev_free_cash_flow|-8.2453|2020-04-28/ev_free_cash_flow|-9.6529|2020-05-05/ev_free_cash_flow|-10.2953|2020-05-12/ev_free_cash_flow|-9.5876|2020-05-19/ev_free_cash_flow|-8.9673|2020-05-26/ev_free_cash_flow|-9.9429|2020-04-07/ps_ratio|21.1836|2020-04-14/ps_ratio|24.2827|2020-04-21/ps_ratio|25.4316|2020-04-28/ps_ratio|28.8641|2020-05-05/ps_ratio|30.3889|2020-05-12/ps_ratio|28.6655|2020-05-19/ps_ratio|27.1549|2020-05-26/ps_ratio|29.5307|2020-04-07/price_to_book_value|2.644|2020-04-14/price_to_book_value|3.0308|2020-04-21/price_to_book_value|3.1742|2020-04-28/price_to_book_value|3.6026|2020-05-05/price_to_book_value|3.7981|2020-05-12/price_to_book_value|3.5827|2020-05-19/price_to_book_value|3.3939|2020-05-26/price_to_book_value|3.6909|2020-04-02/peg_ratio|-0.0633|2020-04-09/peg_ratio|-0.0724|2020-04-16/peg_ratio|-0.0715|2020-04-23/peg_ratio|-0.0829|2020-04-30/peg_ratio|-0.0856|2020-05-07/peg_ratio|-0.0878|2020-05-14/peg_ratio|-0.0784|2020-05-21/peg_ratio|-0.0908|2020-05-28/peg_ratio|-0.0857|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.685|2020-04-30/percent_of_shares_outstanding|10.7653|2020-05-15/percent_of_shares_outstanding|11.3634|2020-05-29/percent_of_shares_outstanding|11.1643|2020-04-02/price|29.43|2020-04-09/price|33.68|2020-04-16/price|33.26|2020-04-23/price|38.54|2020-04-30/price|39.82|2020-05-07/price|40.85|2020-05-14/price|36.47|2020-05-21/price|42.23|2020-05-28/price|39.84|2020-04-02/total_return_price|29.43|2020-04-09/total_return_price|33.68|2020-04-16/total_return_price|33.26|2020-04-23/total_return_price|38.54|2020-04-30/total_return_price|39.82|2020-05-07/total_return_price|40.85|2020-05-14/total_return_price|36.47|2020-05-21/total_return_price|42.23|2020-05-28/total_return_price|39.84|2020-04-07/enterprise_value|831.6083|2020-04-14/enterprise_value|994.1286|2020-04-21/enterprise_value|1054.3764|2020-04-28/enterprise_value|1234.376|2020-05-05/enterprise_value|1316.5241|2020-05-12/enterprise_value|1226.0283|2020-05-19/enterprise_value|1146.7047|2020-05-26/enterprise_value|1271.4624
russ2000_2_0535|RGNX|202006|329.082|269.186||41.331||51.877|40.203|11.674||397.861|-251.622||18.1984|-8.1888|-8.9524|2.4553|22.4702||3.452|-0.0826|0|0|0|11.4577|37.257|-0.91||16.566|11.882|15.554|-34.262|-33.762|1.849|38.44|38.44|1104.2415|38.1|2020-07-07/ev_revenues|18.7392|2020-07-14/ev_revenues|19.3169|2020-07-21/ev_revenues|18.3766|2020-07-28/ev_revenues|16.9631|2020-08-04/ev_revenues|16.3233|2020-08-11/ev_revenues|16.0648|2020-08-18/ev_revenues|15.6588|2020-08-25/ev_revenues|14.6189|2020-07-07/ev_free_cash_flow|-9.2184|2020-07-14/ev_free_cash_flow|-9.5026|2020-07-21/ev_free_cash_flow|-9.0401|2020-07-28/ev_free_cash_flow|-8.3447|2020-08-04/ev_free_cash_flow|-8.03|2020-08-11/ev_free_cash_flow|-7.9028|2020-08-18/ev_free_cash_flow|-7.7031|2020-08-25/ev_free_cash_flow|-7.1915|2020-07-07/ps_ratio|23.0071|2020-07-14/ps_ratio|23.5806|2020-07-21/ps_ratio|22.6471|2020-07-28/ps_ratio|21.2439|2020-08-04/ps_ratio|20.585|2020-08-11/ps_ratio|20.3287|2020-08-18/ps_ratio|19.9261|2020-08-25/ps_ratio|18.895|2020-07-07/price_to_book_value|3.5345|2020-07-14/price_to_book_value|3.6226|2020-07-21/price_to_book_value|3.4792|2020-07-28/price_to_book_value|3.2636|2020-08-04/price_to_book_value|3.1661|2020-08-11/price_to_book_value|3.1266|2020-08-18/price_to_book_value|3.0647|2020-08-25/price_to_book_value|2.9061|2020-07-02/peg_ratio|-0.0635|2020-07-09/peg_ratio|-0.0639|2020-07-16/peg_ratio|-0.0646|2020-07-23/peg_ratio|-0.0609|2020-07-30/peg_ratio|-0.0579|2020-08-06/peg_ratio|-0.0571|2020-08-13/peg_ratio|-0.0551|2020-08-20/peg_ratio|-0.0494|2020-08-27/peg_ratio|-0.0494|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.7614|2020-07-31/percent_of_shares_outstanding|11.5419|2020-08-14/percent_of_shares_outstanding|11.9677|2020-08-31/percent_of_shares_outstanding|12.278|2020-07-02/price|38.1|2020-07-09/price|38.36|2020-07-16/price|38.8|2020-07-23/price|36.54|2020-07-30/price|34.78|2020-08-06/price|34.3|2020-08-13/price|33.08|2020-08-20/price|29.67|2020-08-27/price|29.66|2020-07-02/total_return_price|38.1|2020-07-09/total_return_price|38.36|2020-07-16/total_return_price|38.8|2020-07-23/total_return_price|36.54|2020-07-30/total_return_price|34.78|2020-08-06/total_return_price|34.3|2020-08-13/total_return_price|33.08|2020-08-20/total_return_price|29.67|2020-08-27/total_return_price|29.66|2020-07-07/enterprise_value|1137.0576|2020-07-14/enterprise_value|1172.1112|2020-07-21/enterprise_value|1115.0559|2020-07-28/enterprise_value|1029.2866|2020-08-04/enterprise_value|990.4632|2020-08-11/enterprise_value|974.7829|2020-08-18/enterprise_value|950.1424|2020-08-25/enterprise_value|887.048
russ2000_2_0535|RGNX|202009|||||||||||||12.7362||-6.2654||17.0281||2.619|-0.045||0||11.6338||||||||||27.01|27.01|772.8059|27.53|2020-10-06/ev_revenues|12.5331|2020-10-13/ev_revenues|13.2223|2020-10-20/ev_revenues|12.1947|2020-10-22/ev_revenues|13.0992|2020-10-06/ev_free_cash_flow|-6.1655|2020-10-13/ev_free_cash_flow|-6.5045|2020-10-20/ev_free_cash_flow|-5.999|2020-10-22/ev_free_cash_flow|-6.4439|2020-10-06/ps_ratio|16.8267|2020-10-13/ps_ratio|17.51|2020-10-20/ps_ratio|16.4912|2020-10-23/ps_ratio|17.571|2020-10-06/price_to_book_value|2.588|2020-10-13/price_to_book_value|2.6931|2020-10-20/price_to_book_value|2.5364|2020-10-23/price_to_book_value|2.7025|2020-10-01/peg_ratio|-0.0459|2020-10-08/peg_ratio|-0.0484|2020-10-15/peg_ratio|-0.0471|2020-10-22/peg_ratio|-0.0475|2020-10-23/peg_ratio|-0.048|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|27.53|2020-10-08/price|29.05|2020-10-15/price|28.28|2020-10-22/price|28.5|2020-10-23/price|28.8|2020-10-01/total_return_price|27.53|2020-10-08/total_return_price|29.05|2020-10-15/total_return_price|28.28|2020-10-22/total_return_price|28.5|2020-10-23/total_return_price|28.8|2020-10-06/enterprise_value|760.4857|2020-10-13/enterprise_value|802.2998|2020-10-20/enterprise_value|739.952|2020-10-22/enterprise_value|794.833