russ2000_2_0534|RGCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0534|RGCO|Long Name|RGC Resources Inc Total Current Assets (Quarterly) (USD)|RGC Resources Inc Cash and Short Term Investments (Quarterly) (USD)|RGC Resources Inc Inventories (Quarterly) (USD)|RGC Resources Inc Net PP&E (Quarterly) (USD)|RGC Resources Inc Goodwill and Intangibles (Quarterly) (USD)|RGC Resources Inc Total Liabilities (Quarterly) (USD)|RGC Resources Inc Total Current Liabilities (Quarterly) (USD)|RGC Resources Inc Total Long Term Liabilities (Quarterly) (USD)|RGC Resources Inc Total Deposits (Quarterly) (USD)|RGC Resources Inc Book Value (Quarterly) (USD)|RGC Resources Inc Retained Earnings (Quarterly) (USD)|RGC Resources Inc Treasury Stock (Quarterly) (USD)|RGC Resources Inc EV to Revenues|RGC Resources Inc EV to Earnings|RGC Resources Inc EV to Free Cash Flow|RGC Resources Inc EV to Assets (Quarterly)|RGC Resources Inc PS Ratio|RGC Resources Inc PE Ratio|RGC Resources Inc Price to Book Value|RGC Resources Inc PEG Ratio|RGC Resources Inc Debt to Equity Ratio|RGC Resources Inc Dividend Yield|RGC Resources Inc Shareholder Yield (TTM)|RGC Resources Inc Percent of Shares Outstanding Short|RGC Resources Inc Average Diluted Shares Outstanding (Quarterly)|RGC Resources Inc EPS Diluted (Quarterly) (USD)|RGC Resources Inc Dividend Per Share (Quarterly) (USD)|RGC Resources Inc Revenue (Quarterly) (USD)|RGC Resources Inc Gross Profit (Quarterly) (USD)|RGC Resources Inc SG&A Expense (Quarterly) (USD)|RGC Resources Inc Pre-Tax Income (Quarterly) (USD)|RGC Resources Inc Net Income (Quarterly) (USD)|RGC Resources Inc Net Interest Income (Quarterly) (USD)|RGC Resources Inc Price (USD)|RGC Resources Inc Total Return Price (USD)|RGC Resources Inc Enterprise Value (USD)||
russ2000_2_0534|RGCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0534|RGCO||||||||||||||||||||||||||3.75|0.2667|0.0833|19||||1|||||5.4583|1994-02-01/dividend_yield|6.1069|1994-02-16/dividend_yield|6.0606|1994-02-08/percent_of_shares_outstanding|0.074|1994-02-01/price|5.4583|1994-02-16/price|5.5|1994-02-01/total_return_price|1.5897|1994-02-16/total_return_price|1.6018
russ2000_2_0534|RGCO|199403|19.4|3.4|2.4|34.6||37.6|17.1|18.3||17.5|7.6|||||0.6959|||1.2653||1.12|5.9041||0.0203|4.08|0.4167|0.0833|22.8|7.6||2.4|1.7||5.6458|1.6443|38.343|5.5|1994-05-11/price_to_book_value|1.2749|1994-05-25/price_to_book_value|1.3228|1994-04-11/dividend_yield|6.0606|1994-05-11/dividend_yield|6.015|1994-05-25/dividend_yield|5.7971|1994-04-08/percent_of_shares_outstanding|0.0037|1994-05-06/percent_of_shares_outstanding|0.004|1994-04-11/price|5.5|1994-05-11/price|5.5417|1994-05-25/price|5.75|1994-04-11/total_return_price|1.6259|1994-05-11/total_return_price|1.6382|1994-05-25/total_return_price|1.6998|1994-05-11/enterprise_value|38.5108|1994-05-17/enterprise_value|38.1752|1994-05-31/enterprise_value|39.3495
russ2000_2_0534|RGCO|199406|10.5|2|4|35.2||29.9|9.4|18.2||17|6.8|||||0.8319|||1.3037||1.1412|5.8824||0.1213|4.5455|-0.11|0.0833|9.9|3.5||-0.7|-0.5||5.6667|1.6751||6|1994-07-11/price_to_book_value|1.4442|1994-07-25/price_to_book_value|1.4242|1994-08-12/price_to_book_value|1.3439|1994-08-26/price_to_book_value|1.4141|1994-07-11/dividend_yield|5.5556|1994-07-25/dividend_yield|5.6338|1994-08-12/dividend_yield|5.9702|1994-08-26/dividend_yield|5.6738|1994-07-08/percent_of_shares_outstanding|0.0073|1994-08-08/percent_of_shares_outstanding|0.0073|1994-07-11/price|6|1994-07-25/price|5.9167|1994-08-12/price|5.5833|1994-08-26/price|5.875|1994-07-11/total_return_price|1.8002|1994-07-25/total_return_price|1.7752|1994-08-12/total_return_price|1.6751|1994-08-26/total_return_price|1.7627|1994-07-14/enterprise_value|42.293|1994-07-29/enterprise_value|41.4405|1994-08-12/enterprise_value|40.247|1994-08-26/enterprise_value|41.4405
russ2000_2_0534|RGCO|199409|11.3|0.2|6.4|37||33.2|13.7|17||16.4|5.9||0.7939|27.2265||0.9332|0.4247|13.6719|1.4041||1.3598|5.7143||0.0147|4.604|-0.1467|0.0833|6.6|2.9||-0.9|-0.5||5.8333|1.7502|41.27|5.75|1994-10-17/ev_revenues|0.788|1994-11-01/ev_revenues|0.7821|1994-11-17/ev_revenues|0.8058|1994-10-17/ps_ratio|0.4187|1994-11-01/ps_ratio|0.4126|1994-11-17/ps_ratio|0.4369|1994-10-17/pe_ratio|13.4766|1994-11-01/pe_ratio|13.2812|1994-11-17/pe_ratio|14.0625|1994-10-17/price_to_book_value|1.4536|1994-11-01/price_to_book_value|1.4326|1994-11-17/price_to_book_value|1.5168|1994-10-17/dividend_yield|5.7971|1994-11-01/dividend_yield|5.8824|1994-11-17/dividend_yield|5.5556|1994-10-07/percent_of_shares_outstanding|0|1994-10-17/price|5.75|1994-11-01/price|5.6667|1994-11-17/price|6|1994-10-17/total_return_price|1.7505|1994-11-01/total_return_price|1.7252|1994-11-17/total_return_price|1.8266|1994-10-17/enterprise_value|45.9395|1994-11-01/enterprise_value|45.594|1994-11-17/enterprise_value|46.976
russ2000_2_0534|RGCO|199412|14.7|0.1|5.6|38.5||37.7|17|18.2||16.8|6.1||0.9129|37.5012||0.8945|0.4565|18.75|||1.5417|5.7971|-3.1545||4.5|0.1333|0.0833|14.1|5.3||0.8|0.6||5.75|1.7505|48.7515|5.3333|1995-01-18/ev_revenues|0.9129|1995-02-01/ev_revenues|0.8934|1995-02-17/ev_revenues|0.8999|1995-01-18/ps_ratio|0.4565|1995-02-01/ps_ratio|0.4358|1995-02-17/ps_ratio|0.4427|1995-01-18/pe_ratio|18.75|1995-02-01/pe_ratio|17.8977|1995-02-17/pe_ratio|18.1818|1995-01-18/price_to_book_value|1.3662|1995-02-01/price_to_book_value|1.3041|1995-02-17/price_to_book_value|1.3248|1995-01-06/dividend_yield|6.25|1995-01-23/dividend_yield|6.0606|1995-02-07/dividend_yield|6.7797|1995-02-24/dividend_yield|6.7797|1995-01-06/price|5.3333|1995-01-23/price|5.5|1995-02-07/price|4.9167|1995-02-24/price|4.9167|1995-01-06/total_return_price|1.6237|1995-01-23/total_return_price|1.6744|1995-02-07/total_return_price|1.4968|1995-02-24/total_return_price|1.4968|1995-01-18/enterprise_value|48.7515|1995-02-01/enterprise_value|47.7082|1995-02-17/enterprise_value|48.056
russ2000_2_0534|RGCO|199503|11.7|0.3|2.4|39.7||34.2|13.7|17.9||18.4|7.5||0.8739|30.0554||0.8|0.415|17.0455|1.242||1.1196|6.7797|-12.467|0.134|4.2188|0.4267|0.0833|18.9|7.4||2.6|1.8||4.9167|1.4968|46.665|4.75|1995-04-03/ev_revenues|0.8394|1995-04-17/ev_revenues|0.8359|1995-05-01/ev_revenues|0.8146|1995-05-16/ev_revenues|0.8359|1995-05-30/ev_revenues|0.8359|1995-04-03/ps_ratio|0.455|1995-04-17/ps_ratio|0.4512|1995-05-01/ps_ratio|0.4287|1995-05-16/ps_ratio|0.4512|1995-05-30/ps_ratio|0.4512|1995-04-03/pe_ratio|16.6209|1995-04-17/pe_ratio|16.4835|1995-05-01/pe_ratio|15.6594|1995-05-16/pe_ratio|16.4835|1995-05-30/pe_ratio|16.4835|1995-04-03/price_to_book_value|1.1549|1995-04-17/price_to_book_value|1.1454|1995-05-01/price_to_book_value|1.0881|1995-05-16/price_to_book_value|1.1454|1995-05-30/price_to_book_value|1.1454|1995-04-12/dividend_yield|7.0175|1995-04-13/dividend_yield|7.4074|1995-04-28/dividend_yield|7.4074|1995-05-04/dividend_yield|7.4074|1995-05-18/dividend_yield|6.6667|1995-04-06/percent_of_shares_outstanding|0|1995-05-08/percent_of_shares_outstanding|0.0216|1995-04-12/price|4.75|1995-04-13/price|4.5|1995-04-28/price|4.5|1995-05-04/price|4.5|1995-05-18/price|5|1995-04-12/total_return_price|1.4724|1995-04-13/total_return_price|1.3949|1995-04-28/total_return_price|1.3949|1995-05-04/total_return_price|1.3949|1995-05-18/total_return_price|1.5499|1995-04-03/enterprise_value|41.5506|1995-04-17/enterprise_value|41.375|1995-05-01/enterprise_value|40.3212|1995-05-16/enterprise_value|41.375|1995-05-30/enterprise_value|41.375
russ2000_2_0534|RGCO|199506|9.1|0.1|3.2|39.9||32.4|11.3|18.6||18.1|6.9||0.8146|23.0962||0.7775|0.4287|15.6594|1.0881||1.0552|6.8966|7.511|0.0302|3.5294|-0.0567|0.0833|9|3.6||-0.3|-0.2||4.8333|1.4982|40.3212|5|1995-07-11/ev_revenues|0.8079|1995-07-25/ev_revenues|0.8262|1995-08-11/ev_revenues|0.8152|1995-08-25/ev_revenues|0.8298|1995-07-11/ps_ratio|0.4118|1995-07-25/ps_ratio|0.4298|1995-08-11/ps_ratio|0.419|1995-08-25/ps_ratio|0.4334|1995-07-11/pe_ratio|13.3178|1995-07-25/pe_ratio|13.9019|1995-08-11/pe_ratio|13.5514|1995-08-25/pe_ratio|14.0187|1995-07-11/price_to_book_value|1.1195|1995-07-25/price_to_book_value|1.1686|1995-08-11/price_to_book_value|1.1392|1995-08-25/price_to_book_value|1.1785|1995-07-05/dividend_yield|6.6667|1995-07-21/dividend_yield|6.7227|1995-08-11/dividend_yield|6.8966|1995-08-25/dividend_yield|6.6667|1995-07-07/percent_of_shares_outstanding|0.0026|1995-08-08/percent_of_shares_outstanding|0|1995-07-05/price|5|1995-07-21/price|4.9583|1995-08-11/price|4.8333|1995-08-25/price|5|1995-07-05/total_return_price|1.5499|1995-07-21/total_return_price|1.5644|1995-08-11/total_return_price|1.525|1995-08-25/total_return_price|1.5775|1995-07-11/enterprise_value|39.2635|1995-07-25/enterprise_value|40.1522|1995-08-11/enterprise_value|39.619|1995-08-25/enterprise_value|40.33
russ2000_2_0534|RGCO|199509|10.5|0.5|5.3|40.1||34|13.3|18.1||17.6|6.2||0.8298|22.8222|15.2148|0.7961|0.4334|14.0187|1.1785||1.142|6.6667|2.2905|0.0387|4.1165|-0.0867|0.0833|6.5|3||-0.6|-0.4||5|1.5775|40.33|5|1995-10-13/ev_revenues|0.847|1995-10-30/ev_revenues|0.8618|1995-11-15/ev_revenues|0.8396|1995-11-29/ev_revenues|0.8618|1995-10-17/ev_free_cash_flow|15.2148|1995-11-01/ev_free_cash_flow|15.48|1995-11-15/ev_free_cash_flow|15.0822|1995-11-29/ev_free_cash_flow|15.48|1995-10-13/ps_ratio|0.4218|1995-10-30/ps_ratio|0.4358|1995-11-15/ps_ratio|0.4147|1995-11-29/ps_ratio|0.4358|1995-10-13/pe_ratio|12|1995-10-30/pe_ratio|12.4|1995-11-15/pe_ratio|11.8|1995-11-29/pe_ratio|12.4|1995-10-13/price_to_book_value|1.2205|1995-10-30/price_to_book_value|1.2611|1995-11-15/price_to_book_value|1.2001|1995-11-29/price_to_book_value|1.2611|1995-10-13/dividend_yield|6.6667|1995-10-30/dividend_yield|6.4516|1995-11-15/dividend_yield|6.7797|1995-11-29/dividend_yield|6.4516|1995-10-06/percent_of_shares_outstanding|0|1995-11-08/percent_of_shares_outstanding|0.0683|1995-10-13/price|5|1995-10-30/price|5.1667|1995-11-15/price|4.9167|1995-11-29/price|5.1667|1995-10-13/total_return_price|1.5775|1995-10-30/total_return_price|1.6301|1995-11-15/total_return_price|1.5513|1995-11-29/total_return_price|1.6301|1995-10-13/enterprise_value|41.08|1995-10-30/enterprise_value|41.796|1995-11-15/enterprise_value|40.722|1995-11-29/enterprise_value|41.796
russ2000_2_0534|RGCO|199512|18|0.7|4.4|40.6||40.7|25.8|12.2||18.8|7.3||0.8544|17.1789|15.3474|0.7507|0.4288|12.2|1.2408||1.2181|6.5574|2.2791|0.0067|4.2|0.3333|0.0833|18|6.8||2|1.4||5.0833|1.6038|41.438|5.25|1996-01-10/ev_revenues|0.8541|1996-01-24/ev_revenues|0.8951|1996-02-07/ev_revenues|0.8951|1996-02-28/ev_revenues|0.9156|1996-01-10/ev_free_cash_flow|11.4754|1996-01-24/ev_free_cash_flow|12.0262|1996-02-07/ev_free_cash_flow|12.0262|1996-02-28/ev_free_cash_flow|12.3015|1996-01-10/ps_ratio|0.4024|1996-01-24/ps_ratio|0.4407|1996-02-07/ps_ratio|0.4407|1996-02-28/ps_ratio|0.4599|1996-01-10/pe_ratio|8.5135|1996-01-24/pe_ratio|9.3243|1996-02-07/pe_ratio|9.3243|1996-02-28/pe_ratio|9.7297|1996-01-10/price_to_book_value|1.1997|1996-01-24/price_to_book_value|1.3139|1996-02-07/price_to_book_value|1.3139|1996-02-28/price_to_book_value|1.3711|1996-01-02/peg_ratio|0.0736|1996-01-16/peg_ratio|0.0797|1996-02-01/peg_ratio|0.0858|1996-02-15/peg_ratio|0.0858|1996-02-29/peg_ratio|0.0821|1996-01-10/dividend_yield|6.3492|1996-01-24/dividend_yield|5.8261|1996-02-07/dividend_yield|5.8261|1996-02-28/dividend_yield|5.5833|1996-01-08/percent_of_shares_outstanding|0.0612|1996-02-08/percent_of_shares_outstanding|0.0676|1996-01-10/price|5.25|1996-01-24/price|5.75|1996-02-07/price|5.75|1996-02-28/price|6|1996-01-10/total_return_price|1.6564|1996-01-24/total_return_price|1.8431|1996-02-07/total_return_price|1.8431|1996-02-28/total_return_price|1.9232|1996-01-10/enterprise_value|44.754|1996-01-24/enterprise_value|46.902|1996-02-07/enterprise_value|46.902|1996-02-28/enterprise_value|47.976
russ2000_2_0534|RGCO|199603|16.5|0.6|2.4|40.9||37.8|23.2|11.8||20.6|8.9||0.9173|17.39|12.3247|0.8338|0.4615|9.7638|1.3759|0.0886|1|5.5639||0.0071|4.4444|0.45|0.085|29.6|8.2||2.9|2||6.021|1.93|48.0662|5.9167|1996-04-03/ev_revenues|0.7262|1996-04-17/ev_revenues|0.7378|1996-05-01/ev_revenues|0.7349|1996-05-15/ev_revenues|0.732|1996-05-29/ev_revenues|0.732|1996-04-03/ev_free_cash_flow||1996-04-17/ev_free_cash_flow||1996-05-01/ev_free_cash_flow||1996-05-15/ev_free_cash_flow||1996-05-29/ev_free_cash_flow||1996-04-03/ps_ratio|0.3819|1996-04-17/ps_ratio|0.3926|1996-05-01/ps_ratio|0.3899|1996-05-15/ps_ratio|0.3873|1996-05-29/ps_ratio|0.3873|1996-04-03/pe_ratio|9.2448|1996-04-17/pe_ratio|9.5052|1996-05-01/pe_ratio|9.4401|1996-05-15/pe_ratio|9.375|1996-05-29/pe_ratio|9.375|1996-04-03/price_to_book_value|1.2537|1996-04-17/price_to_book_value|1.289|1996-05-01/price_to_book_value|1.2802|1996-05-15/price_to_book_value|1.2714|1996-05-29/price_to_book_value|1.2714|1996-04-03/peg_ratio|0.0833|1996-04-17/peg_ratio|0.0856|1996-05-01/peg_ratio|0.0851|1996-05-15/peg_ratio|0.0845|1996-05-29/peg_ratio|0.0845|1996-04-03/dividend_yield|5.662|1996-04-17/dividend_yield|5.5342|1996-05-01/dividend_yield|5.5724|1996-05-15/dividend_yield|5.6111|1996-05-29/dividend_yield|5.6111|1996-04-08/percent_of_shares_outstanding|0.0201|1996-05-08/percent_of_shares_outstanding|0|1996-04-03/price|5.9167|1996-04-17/price|6.0833|1996-05-01/price|6.0417|1996-05-15/price|6|1996-05-29/price|6|1996-04-03/total_return_price|1.8965|1996-04-17/total_return_price|1.978|1996-05-01/total_return_price|1.9644|1996-05-15/total_return_price|1.9509|1996-05-29/total_return_price|1.9509|1996-04-03/enterprise_value|45.8263|1996-04-17/enterprise_value|46.5537|1996-05-01/enterprise_value|46.3719|1996-05-15/enterprise_value|46.19|1996-05-29/enterprise_value|46.19
russ2000_2_0534|RGCO|199606|12.7|0.6|5|41.6||35.2|21.1|11.4||20|8.1||0.732|18.3736||0.8654|0.3873|9.375|1.2714|0.0845|1.155|5.6111|1.1066|0.0366|4.2857|-0.0933|0.085|10.4|3.8||-0.6|-0.4||6|1.9509|46.19|5.5417|1996-07-05/ev_revenues|0.7264|1996-07-24/ev_revenues|0.6839|1996-08-07/ev_revenues|0.6981|1996-08-23/ev_revenues|0.7179|1996-07-05/ev_free_cash_flow|-10.8967|1996-07-24/ev_free_cash_flow|-10.2578|1996-08-07/ev_free_cash_flow|-10.4708|1996-08-23/ev_free_cash_flow|-10.7689|1996-07-05/ps_ratio|0.3662|1996-07-24/ps_ratio|0.3249|1996-08-07/ps_ratio|0.3386|1996-08-23/ps_ratio|0.3579|1996-07-05/pe_ratio|9.1851|1996-07-24/pe_ratio|8.1492|1996-08-07/pe_ratio|8.4945|1996-08-23/pe_ratio|8.9779|1996-07-05/price_to_book_value|1.2178|1996-07-24/price_to_book_value|1.0804|1996-08-07/price_to_book_value|1.1262|1996-08-23/price_to_book_value|1.1903|1996-07-05/peg_ratio|0.1328|1996-07-24/peg_ratio|0.1178|1996-08-07/peg_ratio|0.1228|1996-08-23/peg_ratio|0.1298|1996-07-05/dividend_yield|6.0752|1996-07-24/dividend_yield|6.8814|1996-08-07/dividend_yield|6.6016|1996-08-23/dividend_yield|6.2462|1996-07-08/percent_of_shares_outstanding|0|1996-08-08/percent_of_shares_outstanding|0.0342|1996-07-05/price|5.5417|1996-07-24/price|4.9167|1996-08-07/price|5.125|1996-08-23/price|5.4167|1996-07-05/total_return_price|1.8018|1996-07-24/total_return_price|1.5986|1996-08-07/total_return_price|1.6664|1996-08-23/total_return_price|1.7612|1996-07-05/enterprise_value|46.8556|1996-07-24/enterprise_value|44.1088|1996-08-07/enterprise_value|45.0244|1996-08-23/enterprise_value|46.3063
russ2000_2_0534|RGCO|199609|14.8|0.6|7.4|43.2||39.9|16.2|20.7||19|6.9||0.7406|21.7142|-11.1096|0.8111|0.3799|9.5304|1.2636|0.1378|1.4474|5.8841||0.0487|4.3766|-0.1833|0.085|7.7|3.2||-1.2|-0.8||5.75|1.8696|47.7712|5.6667|1996-10-07/ev_revenues|0.7914|1996-10-21/ev_revenues|0.7885|1996-11-05/ev_revenues|0.7857|1996-11-20/ev_revenues|0.8026|1996-10-07/ev_free_cash_flow|-8.5233|1996-10-21/ev_free_cash_flow|-8.493|1996-11-05/ev_free_cash_flow|-8.4628|1996-11-20/ev_free_cash_flow|-8.6443|1996-10-07/ps_ratio|0.3732|1996-10-21/ps_ratio|0.3704|1996-11-05/ps_ratio|0.3677|1996-11-20/ps_ratio|0.3842|1996-10-07/pe_ratio|11.1842|1996-10-21/pe_ratio|11.102|1996-11-05/pe_ratio|11.0197|1996-11-20/pe_ratio|11.5132|1996-10-07/price_to_book_value|1.3206|1996-10-21/price_to_book_value|1.3109|1996-11-05/price_to_book_value|1.3012|1996-11-20/price_to_book_value|1.3595|1996-10-07/peg_ratio|0.5178|1996-10-21/peg_ratio|0.514|1996-11-05/peg_ratio|0.5102|1996-11-20/peg_ratio|0.533|1996-10-07/dividend_yield|5.9706|1996-10-21/dividend_yield|6.0444|1996-11-05/dividend_yield|6.0896|1996-11-20/dividend_yield|5.8286|1996-10-08/percent_of_shares_outstanding|0|1996-11-08/percent_of_shares_outstanding|0.0112|1996-10-07/price|5.6667|1996-10-21/price|5.625|1996-11-05/price|5.5833|1996-11-20/price|5.8333|1996-10-07/total_return_price|1.8425|1996-10-21/total_return_price|1.856|1996-11-05/total_return_price|1.8422|1996-11-20/total_return_price|1.9247|1996-10-07/enterprise_value|51.992|1996-10-21/enterprise_value|51.8075|1996-11-05/enterprise_value|51.623|1996-11-20/enterprise_value|52.73
russ2000_2_0534|RGCO|199612|22.8|0.2|6.5|44.8||48.3|24.6|20.7||20.1|7.9||0.7914|26.8786|-8.5233|0.8252|0.3732|11.1842|1.3206|0.5178|1.5622|6|-5.7251|0|4.3333|0.3|0.085|22.4|6.9||1.9|1.3||5.6667|1.8697|51.992|5.7083|1997-01-06/ev_revenues|0.8079|1997-01-20/ev_revenues|0.8132|1997-02-03/ev_revenues|0.8264|1997-02-19/ev_revenues|0.8237|1997-01-06/ev_free_cash_flow|-7.2603|1997-01-20/ev_free_cash_flow|-7.3079|1997-02-03/ev_free_cash_flow|-7.4269|1997-02-19/ev_free_cash_flow|-7.4031|1997-01-06/ps_ratio|0.355|1997-01-20/ps_ratio|0.3602|1997-02-03/ps_ratio|0.3732|1997-02-19/ps_ratio|0.3706|1997-01-06/pe_ratio|12.0598|1997-01-20/pe_ratio|12.2359|1997-02-03/pe_ratio|12.676|1997-02-19/pe_ratio|12.588|1997-01-06/price_to_book_value|1.2652|1997-01-20/price_to_book_value|1.2837|1997-02-03/price_to_book_value|1.3299|1997-02-19/price_to_book_value|1.3206|1997-01-06/peg_ratio||1997-01-20/peg_ratio||1997-02-03/peg_ratio||1997-02-19/peg_ratio||1997-01-06/dividend_yield|5.9562|1997-01-20/dividend_yield|5.8993|1997-02-03/dividend_yield|5.6944|1997-02-19/dividend_yield|5.7343|1997-01-08/percent_of_shares_outstanding|0.016|1997-02-07/percent_of_shares_outstanding|0.0049|1997-01-06/price|5.7083|1997-01-20/price|5.7917|1997-02-03/price|6|1997-02-19/price|5.9583|1997-01-06/total_return_price|1.8835|1997-01-20/total_return_price|1.9402|1997-02-03/total_return_price|2.01|1997-02-19/total_return_price|1.9961|1997-01-06/enterprise_value|56.6306|1997-01-20/enterprise_value|57.0019|1997-02-03/enterprise_value|57.93|1997-02-19/enterprise_value|57.7444
russ2000_2_0534|RGCO|199703|17|0.2|3.2|46.3||42.3|18.8|20.4||21.8|9.3||0.8211|27.7111|-7.3793|0.8214|0.368|12.5|1.3114||1.2523|5.7746|-0.5457|0.0154|4.4262|0.4067|0.0867|24.6|8.1||2.5|1.8||5.9167|1.9821|57.5588|5.5833|1997-04-15/ev_revenues|0.803|1997-05-06/ev_revenues|0.803|1997-05-20/ev_revenues|0.803|1997-04-15/ev_free_cash_flow|-8.8602|1997-05-06/ev_free_cash_flow|-8.8602|1997-05-20/ev_free_cash_flow|-8.8602|1997-04-15/ps_ratio|0.3736|1997-05-06/ps_ratio|0.3736|1997-05-20/ps_ratio|0.3736|1997-04-15/pe_ratio|12.9845|1997-05-06/pe_ratio|12.9845|1997-05-20/pe_ratio|12.9845|1997-04-15/price_to_book_value|1.1548|1997-05-06/price_to_book_value|1.1548|1997-05-20/price_to_book_value|1.1548|1997-04-15/peg_ratio||1997-05-06/peg_ratio||1997-05-20/peg_ratio||1997-04-15/dividend_yield|6.1194|1997-05-06/dividend_yield|6.1493|1997-05-20/dividend_yield|6.1493|1997-04-08/percent_of_shares_outstanding|0.0005|1997-05-08/percent_of_shares_outstanding|0.0005|1997-04-15/price|5.5833|1997-05-06/price|5.5833|1997-05-20/price|5.5833|1997-04-15/total_return_price|1.8704|1997-05-06/total_return_price|1.8999|1997-05-20/total_return_price|1.8999|1997-04-15/enterprise_value|52.2752|1997-05-06/enterprise_value|52.2752|1997-05-20/enterprise_value|52.2752
russ2000_2_0534|RGCO|199706|12.3|0.1|4.9|47.2||38.8|15.6|20.1||21.4|8.7||0.7799|23.6157|-8.6055|0.8238|0.3512|12.2093|1.0859||1.1355|6.5397|-0.3092|0.0411|3.75|-0.0533|0.0867|9.9|4||-0.3|-0.2||5.25|1.7865|50.7722|5.5833|1997-07-02/ev_revenues|0.7677|1997-07-17/ev_revenues|0.7618|1997-07-31/ev_revenues|0.753|1997-08-15/ev_revenues|0.7648|1997-08-29/ev_revenues|0.7618|1997-07-02/ev_free_cash_flow|-70.8471|1997-07-17/ev_free_cash_flow|-70.3057|1997-07-31/ev_free_cash_flow|-69.4936|1997-08-15/ev_free_cash_flow|-70.5764|1997-08-29/ev_free_cash_flow|-70.3057|1997-07-02/ps_ratio|0.3649|1997-07-17/ps_ratio|0.3594|1997-07-31/ps_ratio|0.3513|1997-08-15/ps_ratio|0.3621|1997-08-29/ps_ratio|0.3594|1997-07-02/pe_ratio|11.8794|1997-07-17/pe_ratio|11.7021|1997-07-31/pe_ratio|11.4361|1997-08-15/pe_ratio|11.7908|1997-08-29/pe_ratio|11.7021|1997-07-02/price_to_book_value|1.1866|1997-07-17/price_to_book_value|1.1689|1997-07-31/price_to_book_value|1.1423|1997-08-15/price_to_book_value|1.1777|1997-08-29/price_to_book_value|1.1689|1997-07-02/peg_ratio||1997-07-17/peg_ratio||1997-07-31/peg_ratio||1997-08-15/peg_ratio||1997-08-29/peg_ratio||1997-07-02/dividend_yield|6.1493|1997-07-17/dividend_yield|6.2727|1997-07-31/dividend_yield|6.4186|1997-08-15/dividend_yield|6.2256|1997-08-29/dividend_yield|6.2727|1997-07-08/percent_of_shares_outstanding|0.0165|1997-08-08/percent_of_shares_outstanding|0.0139|1997-07-02/price|5.5833|1997-07-17/price|5.5|1997-07-31/price|5.375|1997-08-15/price|5.5417|1997-08-29/price|5.5|1997-07-02/total_return_price|1.8999|1997-07-17/total_return_price|1.8716|1997-07-31/total_return_price|1.829|1997-08-15/total_return_price|1.8857|1997-08-29/total_return_price|1.8716|1997-07-02/enterprise_value|49.593|1997-07-17/enterprise_value|49.214|1997-07-31/enterprise_value|48.6455|1997-08-15/enterprise_value|49.4035|1997-08-29/enterprise_value|49.214
russ2000_2_0534|RGCO|199709|14|0.1|7.4|48.2||42|21.3|17.6||20.6|7.7||0.7853|23.82|-72.4714|0.8752|0.3812|12.4113|1.2397||1.3301|5.9143|-0.6533|0.0241|4.6058|-0.14|0.0867|8.1|3.4||-0.9|-0.6||5.8333|1.985|50.73|6.0417|1997-10-14/ev_revenues|0.8458|1997-10-29/ev_revenues|0.837|1997-11-13/ev_revenues|0.8429|1997-10-14/ev_free_cash_flow|183.2563|1997-10-29/ev_free_cash_flow|181.3475|1997-11-13/ev_free_cash_flow|182.62|1997-10-14/ps_ratio|0.3977|1997-10-29/ps_ratio|0.3895|1997-11-13/ps_ratio|0.395|1997-10-14/pe_ratio|11.7695|1997-10-29/pe_ratio|11.526|1997-11-13/pe_ratio|11.6883|1997-10-14/price_to_book_value|1.3435|1997-10-29/price_to_book_value|1.3157|1997-11-13/price_to_book_value|1.3343|1997-10-14/peg_ratio|8.9444|1997-10-29/peg_ratio|8.7593|1997-11-13/peg_ratio|8.8827|1997-10-14/dividend_yield|5.7103|1997-10-29/dividend_yield|5.8592|1997-11-13/dividend_yield|5.7778|1997-10-08/percent_of_shares_outstanding|0.2828|1997-11-07/percent_of_shares_outstanding|0.077|1997-10-14/price|6.0417|1997-10-29/price|5.9167|1997-11-13/price|6|1997-10-14/total_return_price|2.0559|1997-10-29/total_return_price|2.0133|1997-11-13/total_return_price|2.0417|1997-10-14/enterprise_value|54.9769|1997-10-29/enterprise_value|54.4043|1997-11-13/enterprise_value|54.786
russ2000_2_0534|RGCO|199712|22.2|0.1|6.7|49.8||50.3|27.8|19.3||22.5|8.8||0.9104|25.5276|197.2537|0.8766|0.4581|13.5552|1.5474|10.3014|1.3911|4.982|-0.077|0.0392|4.5|0.3333|0.0867|20.8|7.5||2.1|1.5||6.9583|2.3678|59.1761|6.5833|1998-01-13/ev_revenues|0.9818|1998-01-27/ev_revenues|0.9756|1998-02-10/ev_revenues|0.9927|1998-02-24/ev_revenues|1.0066|1998-01-13/ev_free_cash_flow|155.6175|1998-01-27/ev_free_cash_flow|154.635|1998-02-10/ev_free_cash_flow|157.3388|1998-02-24/ev_free_cash_flow|159.5475|1998-01-13/ps_ratio|0.4486|1998-01-27/ps_ratio|0.443|1998-02-10/ps_ratio|0.4586|1998-02-24/ps_ratio|0.4713|1998-01-13/pe_ratio|12.0427|1998-01-27/pe_ratio|11.8902|1998-02-10/pe_ratio|12.3097|1998-02-24/pe_ratio|12.6524|1998-01-13/price_to_book_value|1.3799|1998-01-27/price_to_book_value|1.3624|1998-02-10/price_to_book_value|1.4105|1998-02-24/price_to_book_value|1.4497|1998-01-13/peg_ratio|0.7773|1998-01-27/peg_ratio|0.7675|1998-02-10/peg_ratio|0.7945|1998-02-24/peg_ratio|0.8167|1998-01-13/dividend_yield|5.2658|1998-01-27/dividend_yield|5.359|1998-02-10/dividend_yield|5.1763|1998-02-24/dividend_yield|5.0361|1998-01-08/percent_of_shares_outstanding|0.1086|1998-02-06/percent_of_shares_outstanding|0.1517|1998-01-13/price|6.5833|1998-01-27/price|6.5|1998-02-10/price|6.7293|1998-02-24/price|6.9167|1998-01-13/total_return_price|2.2402|1998-01-27/total_return_price|2.2118|1998-02-10/total_return_price|2.2899|1998-02-24/total_return_price|2.3536|1998-01-13/enterprise_value|62.247|1998-01-27/enterprise_value|61.854|1998-02-10/enterprise_value|62.9355|1998-02-24/enterprise_value|63.819
russ2000_2_0534|RGCO|199803|18.5|0.5|3.2|50.8||42.4|20.3|18.9||27.8|10.5||1.0531|21.3746|166.9163|0.8526|0.5139|13.7957|1.5807|0.8905|0.759|4.6188|-0.7557|0.2776|5.0806|0.4133|0.0883|21.8||||2.1||7.5417|2.5663|66.7665|7.3333|1998-04-07/ev_revenues|0.9803|1998-04-21/ev_revenues|0.9621|1998-05-06/ev_revenues|0.9512|1998-05-22/ev_revenues|0.9221|1998-04-07/ev_free_cash_flow|16.0562|1998-04-21/ev_free_cash_flow|15.7582|1998-05-06/ev_free_cash_flow|15.5795|1998-05-22/ev_free_cash_flow|15.1027|1998-04-07/ps_ratio|0.5426|1998-04-21/ps_ratio|0.5272|1998-05-06/ps_ratio|0.518|1998-05-22/ps_ratio|0.4933|1998-04-07/pe_ratio|13.253|1998-04-21/pe_ratio|12.8765|1998-05-06/pe_ratio|12.6506|1998-05-22/pe_ratio|12.0482|1998-04-07/price_to_book_value|1.396|1998-04-21/price_to_book_value|1.3563|1998-05-06/price_to_book_value|1.3325|1998-05-22/price_to_book_value|1.2691|1998-04-07/peg_ratio|0.4621|1998-04-21/peg_ratio|0.4489|1998-05-06/peg_ratio|0.4411|1998-05-22/peg_ratio|0.4201|1998-04-07/dividend_yield|4.75|1998-04-21/dividend_yield|4.9123|1998-05-06/dividend_yield|5|1998-05-22/dividend_yield|5.25|1998-04-07/percent_of_shares_outstanding|0.2532|1998-05-08/percent_of_shares_outstanding|0.1695|1998-04-07/price|7.3333|1998-04-21/price|7.125|1998-05-06/price|7|1998-05-22/price|6.6667|1998-04-07/total_return_price|2.4954|1998-04-21/total_return_price|2.4245|1998-05-06/total_return_price|2.382|1998-05-22/total_return_price|2.2686|1998-04-07/enterprise_value|59.408|1998-04-21/enterprise_value|58.3055|1998-05-06/enterprise_value|57.644|1998-05-22/enterprise_value|55.88
russ2000_2_0534|RGCO|199806|9.1|0.1|3.2|39.9||32.4|11.3|18.6||18.1|6.9||0.9221|20.4911|15.1027|1.0956|0.4933|12.0482|1.2691|0.4201|1.0552|5.25|-2.4759|0.1134|5.625|-0.0533|0.0883|9|3.9||-0.4|-0.3||6.6667|2.2686|55.88|6.7917|1998-07-06/ev_revenues|0.923|1998-07-21/ev_revenues|0.9156|1998-08-04/ev_revenues|0.9082|1998-08-18/ev_revenues|0.8859|1998-07-06/ev_free_cash_flow|61.2272|1998-07-21/ev_free_cash_flow|60.735|1998-08-04/ev_free_cash_flow|60.2428|1998-08-18/ev_free_cash_flow|58.7661|1998-07-06/ps_ratio|0.5635|1998-07-21/ps_ratio|0.5565|1998-08-04/ps_ratio|0.5496|1998-08-18/ps_ratio|0.5289|1998-07-06/pe_ratio|12.2741|1998-07-21/pe_ratio|12.1235|1998-08-04/pe_ratio|11.9729|1998-08-18/pe_ratio|11.5211|1998-07-06/price_to_book_value|1.9947|1998-07-21/price_to_book_value|1.9702|1998-08-04/price_to_book_value|1.9458|1998-08-18/price_to_book_value|1.8723|1998-07-06/peg_ratio|0.6923|1998-07-21/peg_ratio|0.6838|1998-08-04/peg_ratio|0.6753|1998-08-18/peg_ratio|0.6498|1998-07-06/dividend_yield|5.1534|1998-07-21/dividend_yield|5.2422|1998-08-04/dividend_yield|5.3082|1998-08-18/dividend_yield|5.5163|1998-07-08/percent_of_shares_outstanding|0.1148|1998-08-07/percent_of_shares_outstanding|0.1492|1998-07-06/price|6.7917|1998-07-21/price|6.7083|1998-08-04/price|6.625|1998-08-18/price|6.375|1998-07-06/total_return_price|2.3111|1998-07-21/total_return_price|2.3126|1998-08-04/total_return_price|2.2839|1998-08-18/total_return_price|2.1977|1998-07-06/enterprise_value|55.1045|1998-07-21/enterprise_value|54.6615|1998-08-04/enterprise_value|54.2185|1998-08-18/enterprise_value|52.8895
russ2000_2_0534|RGCO|199809|14.1|0.1|8|54.2||42.6|18|21.2||26.5|8.6||0.8971|22.0703|59.5044|0.871|0.5393|11.747|1.9091|0.6625|0.9547|5.4103|-8.3107|0.1129|6.204|-0.16|0.0883|15.0078|14.1368||-0.504|-0.5731||6.5|2.2408|53.554|6.7083|1998-10-14/ev_revenues|0.9204|1998-10-28/ev_revenues|0.8766|1998-11-11/ev_revenues|0.8968|1998-11-25/ev_revenues|0.9473|1998-10-14/ev_free_cash_flow|-87.5775|1998-10-28/ev_free_cash_flow|-83.4129|1998-11-11/ev_free_cash_flow|-85.335|1998-11-25/ev_free_cash_flow|-90.1404|1998-10-14/ps_ratio|0.5391|1998-10-28/ps_ratio|0.4955|1998-11-11/ps_ratio|0.5156|1998-11-25/ps_ratio|0.5658|1998-10-14/pe_ratio|12.5781|1998-10-28/pe_ratio|11.5625|1998-11-11/pe_ratio|12.0313|1998-11-25/pe_ratio|13.2031|1998-10-14/price_to_book_value|1.3624|1998-10-28/price_to_book_value|1.2524|1998-11-11/price_to_book_value|1.3032|1998-11-25/price_to_book_value|1.4301|1998-10-14/peg_ratio|3.2286|1998-10-28/peg_ratio|2.9679|1998-11-11/peg_ratio|3.0882|1998-11-25/peg_ratio|3.389|1998-10-14/dividend_yield|5.2671|1998-10-28/dividend_yield|5.7297|1998-11-11/dividend_yield|5.5065|1998-11-25/dividend_yield|5.0178|1998-10-08/percent_of_shares_outstanding|0.1373|1998-11-06/percent_of_shares_outstanding|0.0111|1998-10-14/price|6.7083|1998-10-28/price|6.1667|1998-11-11/price|6.4167|1998-11-25/price|7.0417|1998-10-14/total_return_price|2.3417|1998-10-28/total_return_price|2.1526|1998-11-11/total_return_price|2.2399|1998-11-25/total_return_price|2.458|1998-10-14/enterprise_value|61.3042|1998-10-28/enterprise_value|58.389|1998-11-11/enterprise_value|59.7345|1998-11-25/enterprise_value|63.0983
russ2000_2_0534|RGCO|199812|19.6|0.1|7.1|55.9||49.3|24.6|21.1||27.1|9.1||0.9574|29.8217|-91.1014|0.8692|0.5759|13.4375|1.4555|3.4491|1.1402|4.9302|-9.5167|0.0782|5.6604|0.1767|0.0883|16.4|6.6||1.4|1||7.1667|2.5017|63.771|6.75|1999-01-06/ev_revenues|1.082|1999-01-20/ev_revenues|1.0748|1999-02-04/ev_revenues|1.0603|1999-02-18/ev_revenues|1.1001|1999-01-06/ev_free_cash_flow|-32.0527|1999-01-20/ev_free_cash_flow|-31.8381|1999-02-04/ev_free_cash_flow|-31.4088|1999-02-18/ev_free_cash_flow|-32.5893|1999-01-06/ps_ratio|0.6123|1999-01-20/ps_ratio|0.6047|1999-02-04/ps_ratio|0.5896|1999-02-18/ps_ratio|0.6311|1999-01-06/pe_ratio|17.9203|1999-01-20/pe_ratio|17.6991|1999-02-04/pe_ratio|17.2566|1999-02-18/pe_ratio|18.4734|1999-01-06/price_to_book_value|1.3473|1999-01-20/price_to_book_value|1.3306|1999-02-04/price_to_book_value|1.2974|1999-02-18/price_to_book_value|1.3888|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-04/peg_ratio||1999-02-18/peg_ratio||1999-01-06/dividend_yield|5.2346|1999-01-20/dividend_yield|5.325|1999-02-04/dividend_yield|5.4615|1999-02-18/dividend_yield|5.1018|1999-01-08/percent_of_shares_outstanding|0.0498|1999-02-09/percent_of_shares_outstanding|0.0291|1999-01-06/price|6.75|1999-01-20/price|6.6667|1999-02-04/price|6.5|1999-02-18/price|6.9583|1999-01-06/total_return_price|2.3562|1999-01-20/total_return_price|2.3573|1999-02-04/total_return_price|2.2983|1999-02-18/total_return_price|2.4604|1999-01-06/enterprise_value|67.3108|1999-01-20/enterprise_value|66.86|1999-02-04/enterprise_value|65.9585|1999-02-18/enterprise_value|68.4376
russ2000_2_0534|RGCO|199903|16.9|0.5|3.1|57||45.4|20.5|21.2||29.5|11.3||1.111|21.4937|-32.9113|0.8112|0.6425|18.8053|1.4138||0.8475|5.0118|5.4905|0.0179|5.473|0.4933|0.09|23|9.3||3.8|2.7||7.0833|2.5046|69.1137|6.6667|1999-04-01/ev_revenues|0.9582|1999-04-15/ev_revenues|0.9761|1999-04-29/ev_revenues|0.9582|1999-05-13/ev_revenues|0.9725|1999-05-27/ev_revenues|0.969|1999-04-01/ev_free_cash_flow|-21.7|1999-04-15/ev_free_cash_flow|-22.1047|1999-04-29/ev_free_cash_flow|-21.7|1999-05-13/ev_free_cash_flow|-22.0237|1999-05-27/ev_free_cash_flow|-21.9428|1999-04-01/ps_ratio|0.6036|1999-04-15/ps_ratio|0.6224|1999-04-29/ps_ratio|0.6036|1999-05-13/ps_ratio|0.6187|1999-05-27/ps_ratio|0.6149|1999-04-01/pe_ratio|14.5985|1999-04-15/pe_ratio|15.0547|1999-04-29/pe_ratio|14.5985|1999-05-13/pe_ratio|14.9635|1999-05-27/pe_ratio|14.8723|1999-04-01/price_to_book_value|1.2292|1999-04-15/price_to_book_value|1.2676|1999-04-29/price_to_book_value|1.2292|1999-05-13/price_to_book_value|1.2599|1999-05-27/price_to_book_value|1.2522|1999-04-01/peg_ratio||1999-04-15/peg_ratio||1999-04-29/peg_ratio||1999-05-13/peg_ratio||1999-05-27/peg_ratio||1999-04-01/dividend_yield|5.325|1999-04-15/dividend_yield|5.1879|1999-04-29/dividend_yield|5.35|1999-05-13/dividend_yield|5.2195|1999-05-27/dividend_yield|5.2515|1999-04-12/percent_of_shares_outstanding|0.0775|1999-05-11/percent_of_shares_outstanding|0.0004|1999-04-01/price|6.6667|1999-04-15/price|6.875|1999-04-29/price|6.6667|1999-05-13/price|6.8333|1999-05-27/price|6.7917|1999-04-01/total_return_price|2.3573|1999-04-15/total_return_price|2.4632|1999-04-29/total_return_price|2.3885|1999-05-13/total_return_price|2.4482|1999-05-27/total_return_price|2.4333|1999-04-01/enterprise_value|60.76|1999-04-15/enterprise_value|61.8931|1999-04-29/enterprise_value|60.76|1999-05-13/enterprise_value|61.6665|1999-05-27/enterprise_value|61.4399
russ2000_2_0534|RGCO|199906|13.5|1.2|5.3|57.8||43.2|18.2|21.2||29.1|10.7||0.9582|20.1493|-21.7|0.851|0.6036|14.5985|1.2292||0.8557|5.35|0.5039|0.0001|5.4986|-0.0133|0.09|10.5607|5.2568||-0.1364|-0.0733||6.6667|2.3885|60.76|7.375|1999-07-09/ev_revenues|0.9856|1999-07-23/ev_revenues|0.9856|1999-08-06/ev_revenues|0.94|1999-08-23/ev_revenues|0.9611|1999-07-09/ev_free_cash_flow|-33.702|1999-07-23/ev_free_cash_flow|-33.702|1999-08-06/ev_free_cash_flow|-32.1429|1999-08-23/ev_free_cash_flow|-32.8625|1999-07-09/ps_ratio|0.6481|1999-07-23/ps_ratio|0.6481|1999-08-06/ps_ratio|0.6005|1999-08-23/ps_ratio|0.6224|1999-07-09/pe_ratio|14.849|1999-07-23/pe_ratio|14.849|1999-08-06/pe_ratio|13.7584|1999-08-23/pe_ratio|14.2617|1999-07-09/price_to_book_value|1.386|1999-07-23/price_to_book_value|1.386|1999-08-06/price_to_book_value|1.2842|1999-08-23/price_to_book_value|1.3312|1999-07-09/peg_ratio||1999-07-23/peg_ratio||1999-08-06/peg_ratio||1999-08-23/peg_ratio||1999-07-09/dividend_yield|4.8362|1999-07-23/dividend_yield|4.8588|1999-08-06/dividend_yield|5.2439|1999-08-23/dividend_yield|5.0588|1999-07-12/percent_of_shares_outstanding|0.1137|1999-08-10/percent_of_shares_outstanding|0.0049|1999-07-09/price|7.375|1999-07-23/price|7.375|1999-08-06/price|6.8333|1999-08-23/price|7.0833|1999-07-09/total_return_price|2.6423|1999-07-23/total_return_price|2.6755|1999-08-06/total_return_price|2.479|1999-08-23/total_return_price|2.5697|1999-07-09/enterprise_value|64.0339|1999-07-23/enterprise_value|64.0339|1999-08-06/enterprise_value|61.0715|1999-08-23/enterprise_value|62.4387
russ2000_2_0534|RGCO|199909|17.8|0.1|8.4|59.1||49.6|22|23.7||28.2|9.5||0.9295|22.6484|-31.7831|0.8546|0.5895|13.5067|1.2608||1.0532|5.3416|-2.574|0.024|5.4928|-0.1281|0.09|11.2841|10.517||-1.0354|-0.691||6.7083|2.4337|60.3879|6.875|1999-10-05/ev_revenues|1.1006|1999-10-19/ev_revenues|1.0819|1999-11-02/ev_revenues|1.1417|1999-11-19/ev_revenues|1.123|1999-10-05/ev_free_cash_flow|-22.4685|1999-10-19/ev_free_cash_flow|-22.0867|1999-11-02/ev_free_cash_flow|-23.3087|1999-11-19/ev_free_cash_flow|-22.9268|1999-10-05/ps_ratio|0.6209|1999-10-19/ps_ratio|0.6021|1999-11-02/ps_ratio|0.6623|1999-11-19/ps_ratio|0.6435|1999-10-05/pe_ratio|13.008|1999-10-19/pe_ratio|12.6138|1999-11-02/pe_ratio|13.8752|1999-11-19/pe_ratio|13.481|1999-10-05/price_to_book_value|1.3406|1999-10-19/price_to_book_value|1.3|1999-11-02/price_to_book_value|1.43|1999-11-19/price_to_book_value|1.3894|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-19/peg_ratio||1999-10-05/dividend_yield|5.2121|1999-10-19/dividend_yield|5.4|1999-11-02/dividend_yield|4.9091|1999-11-19/dividend_yield|5.0526|1999-10-12/percent_of_shares_outstanding|0.0646|1999-11-10/percent_of_shares_outstanding|0.0511|1999-10-05/price|6.875|1999-10-19/price|6.6667|1999-11-02/price|7.3333|1999-11-19/price|7.125|1999-10-05/total_return_price|2.4941|1999-10-19/total_return_price|2.4516|1999-11-02/total_return_price|2.6968|1999-11-19/total_return_price|2.6202|1999-10-05/enterprise_value|67.4056|1999-10-19/enterprise_value|66.26|1999-11-02/enterprise_value|69.926|1999-11-19/enterprise_value|68.7804
russ2000_2_0534|RGCO|199912|22|0.7|7|60.2||54.3|26.8|23.7||28.9|10.1||1.1252|23.4842|-81.8218|0.8851|0.6213|13.052|1.3993|0.2655|1.173|4.9091|-1.0751|0.0368|5.7143|0.21|0.09|20.6|11||1.9|1.2||7.3333|2.6968|73.6397|6.9583|2000-01-14/ev_revenues|1.0936|2000-01-28/ev_revenues|1.1252|2000-02-11/ev_revenues|1.1042|2000-02-28/ev_revenues|1.0866|2000-01-14/ev_free_cash_flow|-79.5241|2000-01-28/ev_free_cash_flow|-81.8218|2000-02-11/ev_free_cash_flow|-80.29|2000-02-28/ev_free_cash_flow|-79.0135|2000-01-14/ps_ratio|0.5895|2000-01-28/ps_ratio|0.6213|2000-02-11/ps_ratio|0.6001|2000-02-28/ps_ratio|0.5825|2000-01-14/pe_ratio|12.3846|2000-01-28/pe_ratio|13.052|2000-02-11/pe_ratio|12.6071|2000-02-28/pe_ratio|12.2363|2000-01-14/price_to_book_value|1.3277|2000-01-28/price_to_book_value|1.3993|2000-02-11/price_to_book_value|1.3516|2000-02-28/price_to_book_value|1.3118|2000-01-14/peg_ratio|0.2519|2000-01-28/peg_ratio|0.2655|2000-02-11/peg_ratio|0.2564|2000-02-28/peg_ratio|0.2489|2000-01-14/dividend_yield|5.1976|2000-01-28/dividend_yield|4.9318|2000-02-11/dividend_yield|5.1059|2000-02-28/dividend_yield|5.2606|2000-01-11/percent_of_shares_outstanding|0.0823|2000-02-10/percent_of_shares_outstanding|0.0943|2000-01-14/price|6.9583|2000-01-28/price|7.3333|2000-02-11/price|7.0833|2000-02-28/price|6.875|2000-01-14/total_return_price|2.5943|2000-01-28/total_return_price|2.7342|2000-02-11/total_return_price|2.641|2000-02-28/total_return_price|2.5633|2000-01-14/enterprise_value|71.5717|2000-01-28/enterprise_value|73.6397|2000-02-11/enterprise_value|72.261|2000-02-28/enterprise_value|71.1122
russ2000_2_0534|RGCO|200003|18.4801|0.2188|3.3742|61.5788||49.8409|22.0919|23.7181||31.7225|12.2981||1.0708|21.9756|-77.8647|0.8351|0.5666|11.9026|1.2761|0.2421|0.9318|5.4081|4.1339|0.0178|5.6122|0.4733|0.0917|28.7985|12.4569||4.1445|2.6637||6.6875|2.4934|70.0782|7.0417|2000-04-11/ev_revenues|0.9659|2000-04-25/ev_revenues|0.897|2000-05-10/ev_revenues|0.9036|2000-05-24/ev_revenues|0.8839|2000-04-11/ev_free_cash_flow|-23.4513|2000-04-25/ev_free_cash_flow|-21.7797|2000-05-10/ev_free_cash_flow|-21.9389|2000-05-24/ev_free_cash_flow|-21.4613|2000-04-11/ps_ratio|0.5515|2000-04-25/ps_ratio|0.4829|2000-05-10/ps_ratio|0.4895|2000-05-24/ps_ratio|0.4699|2000-04-11/pe_ratio|12.9955|2000-04-25/pe_ratio|11.3807|2000-05-10/pe_ratio|11.5345|2000-05-24/pe_ratio|11.0731|2000-04-11/price_to_book_value|1.2443|2000-04-25/price_to_book_value|1.0897|2000-05-10/price_to_book_value|1.1044|2000-05-24/price_to_book_value|1.0602|2000-05-31/price_to_book_value|1.0087|2000-04-11/peg_ratio|0.6967|2000-04-25/peg_ratio|0.6101|2000-05-10/peg_ratio|0.6183|2000-05-24/peg_ratio|0.5936|2000-04-11/dividend_yield|5.1361|2000-04-25/dividend_yield|5.8919|2000-05-10/dividend_yield|5.8133|2000-05-24/dividend_yield|6.0556|2000-04-11/percent_of_shares_outstanding|0.1286|2000-05-10/percent_of_shares_outstanding|0.0073|2000-04-11/price|7.0417|2000-04-25/price|6.1667|2000-05-10/price|6.25|2000-05-24/price|6|2000-04-11/total_return_price|2.6254|2000-04-25/total_return_price|2.2992|2000-05-10/total_return_price|2.3303|2000-05-24/total_return_price|2.237|2000-04-11/enterprise_value|68.8122|2000-04-25/enterprise_value|63.9074|2000-05-10/enterprise_value|64.3745|2000-05-24/enterprise_value|62.9731
russ2000_2_0534|RGCO|200006|16.8948|0.2309|7.5273|62.0725||49.3859|21.6047|23.7019||31.0407|11.4815||0.8938|21.6926|-21.7001|0.7748|0.4797|11.3038|1.0234|0.606|0.95|5.932|1.5701|0.0147|5.6267|-0.0533|0.0917|14.8073|7.3849||-0.4825|-0.3001||6.125|2.2836|63.6738|5.8333|2000-07-07/ev_revenues|0.8224|2000-07-21/ev_revenues|0.8255|2000-08-04/ev_revenues|0.8503|2000-08-18/ev_revenues|0.8286|2000-07-07/ev_free_cash_flow|-16.8941|2000-07-21/ev_free_cash_flow|-16.9579|2000-08-04/ev_free_cash_flow|-17.4683|2000-08-18/ev_free_cash_flow|-17.0217|2000-07-07/ps_ratio|0.4336|2000-07-21/ps_ratio|0.4367|2000-08-04/ps_ratio|0.4615|2000-08-18/ps_ratio|0.4398|2000-07-07/pe_ratio|11.6236|2000-07-21/pe_ratio|11.7066|2000-08-04/pe_ratio|12.3708|2000-08-18/pe_ratio|11.7896|2000-07-12/price_to_book_value|1.0498|2000-07-26/price_to_book_value|1.0801|2000-08-09/price_to_book_value|1.1254|2000-08-23/price_to_book_value|1.1027|2000-07-07/peg_ratio|11.1298|2000-07-21/peg_ratio|11.2093|2000-08-04/peg_ratio|11.8453|2000-08-18/peg_ratio|11.2888|2000-07-07/dividend_yield|6.2286|2000-07-21/dividend_yield|6.2128|2000-08-04/dividend_yield|5.8792|2000-08-18/dividend_yield|6.169|2000-07-11/percent_of_shares_outstanding|0.0191|2000-08-10/percent_of_shares_outstanding|0.0088|2000-07-07/price|5.8333|2000-07-21/price|5.875|2000-08-04/price|6.2083|2000-08-18/price|5.9167|2000-07-07/total_return_price|2.1749|2000-07-21/total_return_price|2.2249|2000-08-04/total_return_price|2.3511|2000-08-18/total_return_price|2.2407|2000-07-07/enterprise_value|62.0803|2000-07-21/enterprise_value|62.3148|2000-08-04/enterprise_value|64.1904|2000-08-18/enterprise_value|62.5492
russ2000_2_0534|RGCO|200009|23.0137|0.7212|12.4213|62.9255|1.0145|57.4216|29.3054|23.6846||29.9859|10.315||0.8457|24.7093|-17.3726|0.8239|0.4568|12.2463|1.1329|11.7261|1.2216|5.939|-2.2853|0.0176|5.5091|-0.12|0.0917|13.572|12.6088||-1.0897|-0.6491||6.1458|2.3275|63.8387|6.5|2000-10-03/ev_revenues|0.9335|2000-10-17/ev_revenues|0.9395|2000-10-31/ev_revenues|0.9093|2000-11-14/ev_revenues|0.9305|2000-11-29/ev_revenues|0.9214|2000-10-03/ev_free_cash_flow|-16.6733|2000-10-17/ev_free_cash_flow|-16.7813|2000-10-31/ev_free_cash_flow|-16.2411|2000-11-14/ev_free_cash_flow|-16.6193|2000-11-29/ev_free_cash_flow|-16.4572|2000-10-03/ps_ratio|0.4693|2000-10-17/ps_ratio|0.4753|2000-10-31/ps_ratio|0.4452|2000-11-14/ps_ratio|0.4663|2000-11-29/ps_ratio|0.4573|2000-10-03/pe_ratio|12.7451|2000-10-17/pe_ratio|12.9085|2000-10-31/pe_ratio|12.0915|2000-11-14/pe_ratio|12.6634|2000-11-29/pe_ratio|12.4183|2000-10-04/price_to_book_value|1.2315|2000-10-19/price_to_book_value|1.2394|2000-11-02/price_to_book_value|1.2002|2000-11-17/price_to_book_value|1.208|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-29/peg_ratio||2000-10-03/dividend_yield|5.6154|2000-10-17/dividend_yield|5.5696|2000-10-31/dividend_yield|5.9459|2000-11-14/dividend_yield|5.6774|2000-11-29/dividend_yield|5.7895|2000-10-10/percent_of_shares_outstanding|0.0649|2000-11-10/percent_of_shares_outstanding|0.0629|2000-10-03/price|6.5|2000-10-17/price|6.5833|2000-10-31/price|6.1667|2000-11-14/price|6.4583|2000-11-29/price|6.3333|2000-10-03/total_return_price|2.4616|2000-10-17/total_return_price|2.5286|2000-10-31/total_return_price|2.3686|2000-11-14/total_return_price|2.4806|2000-11-29/total_return_price|2.4326|2000-10-03/enterprise_value|72.6042|2000-10-17/enterprise_value|73.0746|2000-10-31/enterprise_value|70.7224|2000-11-14/enterprise_value|72.3689|2000-11-29/enterprise_value|71.6633
russ2000_2_0534|RGCO|200012|40.5089|0.3488|10.2997|64.1378|0.9944|74.5863|47.1382|22.9681||31.484|11.6028||0.9285|22.9502|-16.5835|0.7641|0.4633|12.5817|1.2107||1.4314|5.7143|-4.2418|0.0077|5.6615|0.32|0.0917|41.1852|16.5918||2.8344|1.8169||6.4167|2.4646|72.2133|6.3958|2001-01-11/ev_revenues|0.8228|2001-01-25/ev_revenues|0.8371|2001-02-08/ev_revenues|0.8335|2001-02-22/ev_revenues|0.8287|2001-01-11/ev_free_cash_flow|-8.4729|2001-01-25/ev_free_cash_flow|-8.6211|2001-02-08/ev_free_cash_flow|-8.584|2001-02-22/ev_free_cash_flow|-8.5346|2001-01-11/ps_ratio|0.3643|2001-01-25/ps_ratio|0.3785|2001-02-08/ps_ratio|0.375|2001-02-22/ps_ratio|0.3702|2001-01-11/pe_ratio|10.3159|2001-01-25/pe_ratio|10.7191|2001-02-08/pe_ratio|10.6183|2001-02-22/pe_ratio|10.4839|2001-01-16/price_to_book_value|1.1913|2001-01-30/price_to_book_value|1.1988|2001-02-13/price_to_book_value|1.1838|2001-02-28/price_to_book_value|1.1913|2001-01-11/peg_ratio|0.9968|2001-01-25/peg_ratio|1.0358|2001-02-08/peg_ratio|1.026|2001-02-22/peg_ratio|1.013|2001-01-11/dividend_yield|5.759|2001-01-25/dividend_yield|5.5423|2001-02-08/dividend_yield|5.5949|2001-02-22/dividend_yield|5.6667|2001-01-09/percent_of_shares_outstanding|0.0044|2001-02-12/percent_of_shares_outstanding|0.009|2001-01-11/price|6.3958|2001-01-25/price|6.6458|2001-02-08/price|6.5833|2001-02-22/price|6.5|2001-01-11/total_return_price|2.4566|2001-01-25/total_return_price|2.5526|2001-02-08/total_return_price|2.5286|2001-02-22/total_return_price|2.4966|2001-01-11/enterprise_value|80.9284|2001-01-25/enterprise_value|82.3438|2001-02-08/enterprise_value|81.99|2001-02-22/enterprise_value|81.5182
russ2000_2_0534|RGCO|200103|33.9287|0.5621|5.8303|64.4052|0.9721|66.3738|38.8944|22.9516||33.3824|13.4177||0.8335|23.9901|-8.584|0.773|0.375|10.6183|1.1763|1.026|1.1903|5.5949|1.0253|0.0241|5.6813|0.4133|0.0933|46.4489|14.4949||3.8188|2.3465||6.5833|2.5286|81.99|6.3333|2001-04-05/ev_revenues|0.6483|2001-04-19/ev_revenues|0.6565|2001-05-07/ev_revenues|0.6516|2001-05-22/ev_revenues|0.6647|2001-04-05/ev_free_cash_flow|-9.008|2001-04-19/ev_free_cash_flow|-9.1216|2001-05-07/ev_free_cash_flow|-9.0534|2001-05-22/ev_free_cash_flow|-9.2352|2001-04-05/ps_ratio|0.3068|2001-04-19/ps_ratio|0.3149|2001-05-07/ps_ratio|0.31|2001-05-22/ps_ratio|0.3229|2001-04-05/pe_ratio|11.3095|2001-04-19/pe_ratio|11.6071|2001-05-07/pe_ratio|11.4286|2001-05-22/pe_ratio|11.9048|2001-04-11/price_to_book_value|1.0796|2001-04-25/price_to_book_value|1.0541|2001-05-10/price_to_book_value|1.091|2001-05-24/price_to_book_value|1.1194|2001-04-05/peg_ratio|3.3771|2001-04-19/peg_ratio|3.466|2001-05-07/peg_ratio|3.4127|2001-05-22/peg_ratio|3.5549|2001-04-05/dividend_yield|5.8158|2001-04-19/dividend_yield|5.6923|2001-05-07/dividend_yield|5.7812|2001-05-22/dividend_yield|5.55|2001-04-09/percent_of_shares_outstanding|0.0055|2001-05-10/percent_of_shares_outstanding|0.0153|2001-04-05/price|6.3333|2001-04-19/price|6.5|2001-05-07/price|6.4|2001-05-22/price|6.6667|2001-04-05/total_return_price|2.4326|2001-04-19/total_return_price|2.4966|2001-05-07/total_return_price|2.4582|2001-05-22/total_return_price|2.5606|2001-04-05/enterprise_value|75.2122|2001-04-19/enterprise_value|76.1606|2001-05-07/enterprise_value|75.5916|2001-05-22/enterprise_value|77.109
russ2000_2_0534|RGCO|200106|24.7534|0.2089|11.2621|64.9102|0.9487|58.6554|31.1951|22.8849||32.322|12.2369||0.6663|26.24|-9.2579|0.8073|0.3245|11.9643|1.1137|3.5726|1.0988|5.5224|0.8671|0.0044|5.7107|-0.1133|0.0933|17.0011|8.0277||-1.0469|-0.7154||6.7|2.5734|77.2987|6.3333|2001-07-03/ev_revenues|0.6052|2001-07-17/ev_revenues|0.6202|2001-08-01/ev_revenues|0.6231|2001-08-15/ev_revenues|0.6153|2001-08-21/ev_revenues|0.5957|2001-07-03/ev_free_cash_flow|-15.5789|2001-07-17/ev_free_cash_flow|-15.9651|2001-08-01/ev_free_cash_flow|-16.0398|2001-08-15/ev_free_cash_flow|-15.8405|2001-08-29/ev_free_cash_flow|-15.7035|2001-07-03/ps_ratio|0.3022|2001-07-17/ps_ratio|0.317|2001-08-01/ps_ratio|0.3199|2001-08-15/ps_ratio|0.3122|2001-08-21/ps_ratio|0.2928|2001-07-03/pe_ratio|12.6667|2001-07-17/pe_ratio|13.2867|2001-08-01/pe_ratio|13.4067|2001-08-15/pe_ratio|13.0867|2001-08-29/pe_ratio|12.8667|2001-07-05/price_to_book_value|1.1209|2001-07-19/price_to_book_value|1.1799|2001-08-02/price_to_book_value|1.1728|2001-08-17/price_to_book_value|1.1209|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-08-01/peg_ratio||2001-08-15/peg_ratio||2001-08-29/peg_ratio||2001-07-03/dividend_yield|5.8421|2001-07-17/dividend_yield|5.5946|2001-08-01/dividend_yield|5.5445|2001-08-15/dividend_yield|5.6801|2001-08-29/dividend_yield|5.7772|2001-07-10/percent_of_shares_outstanding|0.0313|2001-08-10/percent_of_shares_outstanding|0.0099|2001-07-03/price|6.3333|2001-07-17/price|6.6433|2001-08-01/price|6.7033|2001-08-15/price|6.5433|2001-08-29/price|6.4333|2001-07-03/total_return_price|2.4326|2001-07-17/total_return_price|2.5887|2001-08-01/total_return_price|2.6121|2001-08-15/total_return_price|2.5497|2001-08-29/total_return_price|2.5069|2001-07-03/enterprise_value|71.5361|2001-07-17/enterprise_value|73.3095|2001-08-01/enterprise_value|73.6527|2001-08-15/enterprise_value|72.7374|2001-08-29/enterprise_value|72.1082
russ2000_2_0534|RGCO|200109|26.9761|0.8857|13.474|65.8976|0.3274|62.8461|35.1675|22.8424||30.7251|10.4904||0.6132|34.6429|-16.0814|0.8285|0.3102|13.4733|1.1504||1.335|5.5171|-2.1651|0.0158|5.7367|-0.2167|0.0933|12.808|-8.006||-1.7396|-1.2102||6.7367|2.6251|73.8434|6.4167|2001-10-03/ev_revenues|0.6676|2001-10-18/ev_revenues|0.6515|2001-11-01/ev_revenues|0.6635|2001-11-15/ev_revenues|0.6573|2001-11-29/ev_revenues|0.6596|2001-10-01/ev_free_cash_flow|-27.9684|2001-10-18/ev_free_cash_flow|-27.7945|2001-11-01/ev_free_cash_flow|-28.3092|2001-11-15/ev_free_cash_flow|-28.0449|2001-11-29/ev_free_cash_flow|-28.1423|2001-10-03/ps_ratio|0.3233|2001-10-18/ps_ratio|0.3072|2001-11-01/ps_ratio|0.3192|2001-11-15/ps_ratio|0.3131|2001-11-29/ps_ratio|0.3153|2001-10-01/pe_ratio|15.9091|2001-10-18/pe_ratio|15.7025|2001-11-01/pe_ratio|16.3141|2001-11-15/pe_ratio|16|2001-11-29/pe_ratio|16.1157|2001-10-03/price_to_book_value|1.2457|2001-10-18/price_to_book_value|1.184|2001-11-01/price_to_book_value|1.2301|2001-11-15/price_to_book_value|1.2064|2001-11-29/price_to_book_value|1.2151|2001-10-01/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|5.7922|2001-10-18/dividend_yield|5.8947|2001-11-01/dividend_yield|5.6738|2001-11-15/dividend_yield|5.7851|2001-11-29/dividend_yield|5.7436|2001-10-10/percent_of_shares_outstanding|0.0001|2001-11-12/percent_of_shares_outstanding|0.0021|2001-10-01/price|6.4167|2001-10-18/price|6.3333|2001-11-01/price|6.58|2001-11-15/price|6.4533|2001-11-29/price|6.5|2001-10-01/total_return_price|2.5004|2001-10-18/total_return_price|2.5042|2001-11-01/total_return_price|2.6018|2001-11-15/total_return_price|2.5517|2001-11-29/total_return_price|2.5701|2001-10-01/enterprise_value|76.9879|2001-10-18/enterprise_value|76.5092|2001-11-01/enterprise_value|77.926|2001-11-15/enterprise_value|77.1985|2001-11-29/enterprise_value|77.4665
russ2000_2_0534|RGCO|200112|29.8517|1.2562|2.4247|54.5876|0.3201|66.5333|38.8387|22.8017||31.1365|10.7828||0.7971|62.6132|14.0436|0.8088|0.3851|29|1.2354||1.3422|5.5972|1.1337|0.001|5.7591|0.1467|0.0933|22.8546|11.6801||1.3648|0.8408||6.67|2.6374|79|6.5833|2002-01-14/ev_revenues|0.792|2002-01-29/ev_revenues|0.7967|2002-02-13/ev_revenues|0.7814|2002-02-28/ev_revenues|0.785|2002-01-14/ev_free_cash_flow|13.9548|2002-01-29/ev_free_cash_flow|14.0368|2002-02-13/ev_free_cash_flow|13.7669|2002-02-28/ev_free_cash_flow|13.8318|2002-01-14/ps_ratio|0.3801|2002-01-29/ps_ratio|0.3847|2002-02-13/ps_ratio|0.3695|2002-02-28/ps_ratio|0.3731|2002-01-14/pe_ratio|28.6232|2002-01-29/pe_ratio|28.971|2002-02-13/pe_ratio|27.8261|2002-02-28/pe_ratio|28.1014|2002-01-14/price_to_book_value|1.2193|2002-01-29/price_to_book_value|1.2341|2002-02-13/price_to_book_value|1.1853|2002-02-28/price_to_book_value|1.1971|2002-01-14/peg_ratio||2002-01-29/peg_ratio||2002-02-13/peg_ratio||2002-02-28/peg_ratio||2002-01-14/dividend_yield|5.6709|2002-01-29/dividend_yield|5.6278|2002-02-13/dividend_yield|5.8594|2002-02-28/dividend_yield|5.802|2002-01-10/percent_of_shares_outstanding|0.0001|2002-02-12/percent_of_shares_outstanding|0.0186|2002-01-14/price|6.5833|2002-01-29/price|6.6633|2002-02-13/price|6.4|2002-02-28/price|6.4633|2002-01-14/total_return_price|2.6031|2002-01-29/total_return_price|2.6733|2002-02-13/total_return_price|2.5677|2002-02-28/total_return_price|2.5931|2002-01-14/enterprise_value|78.5002|2002-01-29/enterprise_value|78.9616|2002-02-13/enterprise_value|77.443|2002-02-28/enterprise_value|77.8082
russ2000_2_0534|RGCO|200203|18.1606|0.2266|1.8738|67.5837|0.3129|53.2351|26.8483|22.7359||33.5049|12.6994|||55.9588||0.8939|0.4372||||0.9214|5.8502||0.0048|5.7989|0.4267|0.095|31.7444||||2.4704||6.41|2.5717||6.5833|2002-04-15/ev_revenues|0.8139|2002-04-29/ev_revenues|0.8075|2002-05-13/ev_revenues|0.8272|2002-05-28/ev_revenues|0.802|2002-04-15/ev_free_cash_flow|6.9006|2002-04-29/ev_free_cash_flow|6.8462|2002-05-13/ev_free_cash_flow|7.0133|2002-05-28/ev_free_cash_flow|6.7995|2002-04-15/ps_ratio|0.4468|2002-04-29/ps_ratio|0.4404|2002-05-13/ps_ratio|0.4599|2002-05-28/ps_ratio|0.4349|2002-04-15/pe_ratio|26.9451|2002-04-29/pe_ratio|26.5616|2002-05-13/pe_ratio|27.7396|2002-05-28/pe_ratio|26.2328|2002-04-15/price_to_book_value|1.1359|2002-04-29/price_to_book_value|1.1198|2002-05-13/price_to_book_value|1.1694|2002-05-28/price_to_book_value|1.1059|2002-04-15/peg_ratio||2002-04-29/peg_ratio||2002-05-13/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|5.6962|2002-04-15/dividend_yield|5.7448|2002-04-29/dividend_yield|5.8277|2002-05-13/dividend_yield|5.5802|2002-05-28/dividend_yield|5.9008|2002-04-10/percent_of_shares_outstanding|0.0446|2002-05-10/percent_of_shares_outstanding|0.0065|2002-04-01/price|6.5833|2002-04-15/price|6.5567|2002-04-29/price|6.4633|2002-05-13/price|6.75|2002-05-28/price|6.3833|2002-04-01/total_return_price|2.6412|2002-04-15/total_return_price|2.669|2002-04-29/total_return_price|2.631|2002-05-13/total_return_price|2.7477|2002-05-28/total_return_price|2.5985|2002-04-15/enterprise_value|68.7027|2002-04-29/enterprise_value|68.1609|2002-05-13/enterprise_value|69.8249|2002-05-28/enterprise_value|67.6965
russ2000_2_0534|RGCO|200206|15.6436|0.2715|1.7527|68.0431|0.3056|51.7129|25.321|22.695||32.9457|11.8442||0.7802|37.7458|6.6149|0.804|0.4134|24.9314|1.051||0.9944|6.2088|7.5042|0.0299|5.9547|-0.05|0.095|14.1754|7.1583||-0.4725|-0.2977||6.0667|2.4695|65.8584|6.017|2002-07-09/ev_revenues|0.831|2002-07-23/ev_revenues|0.8279|2002-08-06/ev_revenues|0.8777|2002-08-20/ev_revenues|0.8312|2002-07-09/ev_free_cash_flow|16.8222|2002-07-23/ev_free_cash_flow|16.7586|2002-08-06/ev_free_cash_flow|17.7681|2002-08-20/ev_free_cash_flow|16.8266|2002-07-09/ps_ratio|0.4287|2002-07-23/ps_ratio|0.4256|2002-08-06/ps_ratio|0.475|2002-08-20/ps_ratio|0.4289|2002-07-09/pe_ratio|19.6206|2002-07-23/pe_ratio|19.4782|2002-08-06/pe_ratio|21.7391|2002-08-20/pe_ratio|19.6304|2002-07-09/price_to_book_value|1.0716|2002-07-23/price_to_book_value|1.0639|2002-08-06/price_to_book_value|1.1873|2002-08-20/price_to_book_value|1.0722|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|6.26|2002-07-23/dividend_yield|6.3337|2002-08-06/dividend_yield|5.675|2002-08-20/dividend_yield|6.2846|2002-07-10/percent_of_shares_outstanding|0.0027|2002-08-12/percent_of_shares_outstanding|0.0001|2002-07-09/price|6.017|2002-07-23/price|5.9733|2002-08-06/price|6.6667|2002-08-20/price|6.02|2002-07-09/total_return_price|2.4493|2002-07-23/total_return_price|2.4706|2002-08-06/total_return_price|2.7574|2002-08-20/total_return_price|2.49|2002-07-09/enterprise_value|67.7962|2002-07-23/enterprise_value|67.54|2002-08-06/enterprise_value|71.6082|2002-08-20/enterprise_value|67.8138
russ2000_2_0534|RGCO|200209|22.2969|0.288|2.1728|69.1382|0.2983|60.3325|23.8521|30.6779||32.069|10.7585||0.8322|27.2755|16.846|0.7341|0.4298|19.6739|1.0745||1.2309|6.2707||0.0288|5.8886|-0.0933|0.095|0.5368|0.8696||-1.8132|-0.5266||6.0333|2.4955|67.892|5.98|2002-10-03/ev_revenues|1.0728|2002-10-17/ev_revenues|1.0773|2002-10-31/ev_revenues|1.0714|2002-11-14/ev_revenues|1.0767|2002-11-29/ev_revenues|1.0634|2002-10-03/ev_free_cash_flow|33.1141|2002-10-17/ev_free_cash_flow|33.2538|2002-10-31/ev_free_cash_flow|33.0705|2002-11-14/ev_free_cash_flow|33.2364|2002-11-29/ev_free_cash_flow|32.826|2002-10-03/ps_ratio|0.5048|2002-10-17/ps_ratio|0.5093|2002-10-31/ps_ratio|0.5033|2002-11-14/ps_ratio|0.5087|2002-11-29/ps_ratio|0.4955|2002-10-03/pe_ratio|13.9069|2002-10-17/pe_ratio|14.031|2002-10-31/pe_ratio|13.8682|2002-11-14/pe_ratio|14.0155|2002-11-29/pe_ratio|13.6511|2002-10-03/price_to_book_value|1.0967|2002-10-17/price_to_book_value|1.1065|2002-10-31/price_to_book_value|1.0936|2002-11-14/price_to_book_value|1.1053|2002-11-29/price_to_book_value|1.0765|2002-10-03/peg_ratio|2.1033|2002-10-17/peg_ratio|2.1221|2002-10-31/peg_ratio|2.0975|2002-11-14/peg_ratio|2.1197|2002-11-29/peg_ratio|2.0646|2002-10-03/dividend_yield|6.3266|2002-10-17/dividend_yield|6.2983|2002-10-31/dividend_yield|6.3723|2002-11-14/dividend_yield|6.3053|2002-11-29/dividend_yield|6.4736|2002-10-10/percent_of_shares_outstanding|0.0097|2002-11-12/percent_of_shares_outstanding|0.0273|2002-10-03/price|5.98|2002-10-17/price|6.0333|2002-10-31/price|5.9633|2002-11-14/price|6.0267|2002-11-29/price|5.87|2002-10-03/total_return_price|2.4734|2002-10-17/total_return_price|2.5353|2002-10-31/total_return_price|2.5059|2002-11-14/total_return_price|2.5325|2002-11-29/total_return_price|2.4667|2002-10-03/enterprise_value|74.3556|2002-10-17/enterprise_value|74.6693|2002-10-31/enterprise_value|74.2576|2002-11-14/enterprise_value|74.6301|2002-11-29/enterprise_value|73.7087
russ2000_2_0534|RGCO|200212|28.9768|0.2852|2.1161|69.6297|0.2983|66.5217|33.1611|28.5367||33.103|11.7342||1.0824|25.7677|33.4114|0.8236|0.5121|14.1085|1.1175|2.1338|1.391|6.2637|0.8583|0.0924|5.9062|0.26|0.095|28.4561|13.5246||2.5055|1.5381||6.0667|2.5493|75.0231|6.3967|2003-01-10/ev_revenues|1.1161|2003-01-24/ev_revenues|1.1248|2003-02-07/ev_revenues|1.1219|2003-02-21/ev_revenues|1.1219|2003-01-10/ev_free_cash_flow|-21.0158|2003-01-24/ev_free_cash_flow|-21.1794|2003-02-07/ev_free_cash_flow|-21.1248|2003-02-21/ev_free_cash_flow|-21.1248|2003-01-10/ps_ratio|0.5027|2003-01-24/ps_ratio|0.5113|2003-02-07/ps_ratio|0.5085|2003-02-21/ps_ratio|0.5085|2003-01-10/pe_ratio|11.773|2003-01-24/pe_ratio|11.9754|2003-02-07/pe_ratio|11.908|2003-02-21/pe_ratio|11.908|2003-01-10/price_to_book_value|1.1434|2003-01-24/price_to_book_value|1.163|2003-02-07/price_to_book_value|1.1565|2003-02-21/price_to_book_value|1.1565|2003-01-10/peg_ratio|0.0864|2003-01-24/peg_ratio|0.0879|2003-02-07/peg_ratio|0.0874|2003-02-21/peg_ratio|0.0874|2003-01-10/dividend_yield|5.9406|2003-01-24/dividend_yield|5.8402|2003-02-07/dividend_yield|5.8733|2003-02-21/dividend_yield|5.8733|2003-01-10/percent_of_shares_outstanding|0.0555|2003-02-11/percent_of_shares_outstanding|0.0216|2003-01-10/price|6.3967|2003-01-24/price|6.5067|2003-02-07/price|6.47|2003-02-21/price|6.47|2003-01-10/total_return_price|2.688|2003-01-24/total_return_price|2.7748|2003-02-07/total_return_price|2.7592|2003-02-21/total_return_price|2.7592|2003-01-10/enterprise_value|83.609|2003-01-24/enterprise_value|84.2599|2003-02-07/enterprise_value|84.0429|2003-02-21/enterprise_value|84.0429
russ2000_2_0534|RGCO|200303|22.7422|0.4953|1.716|70.2761|0.2983|58.5078|25.0593|28.5204||35.7445|14.3096||1.1211|18.8321|-21.11|0.7702|0.5077|11.8896|1.1547|0.0873|0.9638|5.8824|7.3528|0.0128|5.9263|0.53|0.095|41.2226|11.711||5.1115|3.141||6.46|2.7549|83.9838|6.5633|2003-04-07/ev_revenues|0.8649|2003-04-21/ev_revenues|0.868|2003-05-05/ev_revenues|0.8626|2003-05-19/ev_revenues|0.8635|2003-04-07/ev_free_cash_flow|-31.7902|2003-04-21/ev_free_cash_flow|-31.9024|2003-05-05/ev_free_cash_flow|-31.7039|2003-05-19/ev_free_cash_flow|-31.7384|2003-04-07/ps_ratio|0.4603|2003-04-21/ps_ratio|0.4634|2003-05-05/ps_ratio|0.458|2003-05-19/ps_ratio|0.4589|2003-04-07/pe_ratio|10.1495|2003-04-21/pe_ratio|10.2165|2003-05-05/pe_ratio|10.0979|2003-05-19/pe_ratio|10.1186|2003-04-07/price_to_book_value|1.092|2003-04-21/price_to_book_value|1.0992|2003-05-05/price_to_book_value|1.0865|2003-05-19/price_to_book_value|1.0887|2003-04-07/peg_ratio|0.0612|2003-04-21/peg_ratio|0.0616|2003-05-05/peg_ratio|0.0609|2003-05-19/peg_ratio|0.061|2003-04-07/dividend_yield|5.7897|2003-04-21/dividend_yield|5.7518|2003-05-05/dividend_yield|5.8193|2003-05-19/dividend_yield|5.8074|2003-04-10/percent_of_shares_outstanding|0.0529|2003-05-12/percent_of_shares_outstanding|0.0819|2003-04-07/price|6.5633|2003-04-21/price|6.6067|2003-05-05/price|6.53|2003-05-19/price|6.5433|2003-04-07/total_return_price|2.799|2003-04-21/total_return_price|2.8586|2003-05-05/total_return_price|2.8254|2003-05-19/total_return_price|2.8312|2003-04-07/enterprise_value|72.9899|2003-04-21/enterprise_value|73.2476|2003-05-05/enterprise_value|72.7917|2003-05-19/enterprise_value|72.8709
russ2000_2_0534|RGCO|200306|21.7248|0.4135|2.0265|70.5569|0.2983|58.766|25.4569|28.5039||34.788|13.1787||0.9253|22.6845|265.0486|0.8705|0.5248|12.895|1.3376|0.1333|1.0153|4.8843|1.4443|0.4596|6.0258|-0.0933|0.095|17.7979|4.2432||-0.4426|-0.5624||7.78|3.3662|81.4394|7.7333|2003-07-14/ev_revenues|0.9221|2003-07-28/ev_revenues|0.9208|2003-08-11/ev_revenues|0.9224|2003-08-25/ev_revenues|0.9074|2003-07-14/ev_free_cash_flow|264.1402|2003-07-28/ev_free_cash_flow|263.7508|2003-08-11/ev_free_cash_flow|264.2051|2003-08-25/ev_free_cash_flow|259.9225|2003-07-14/ps_ratio|0.5216|2003-07-28/ps_ratio|0.5203|2003-08-11/ps_ratio|0.5219|2003-08-25/ps_ratio|0.507|2003-07-14/pe_ratio|12.8177|2003-07-28/pe_ratio|12.7845|2003-08-11/pe_ratio|12.8232|2003-08-25/pe_ratio|12.4586|2003-07-14/price_to_book_value|1.3296|2003-07-28/price_to_book_value|1.3262|2003-08-11/price_to_book_value|1.3302|2003-08-25/price_to_book_value|1.2924|2003-07-14/peg_ratio|0.1325|2003-07-28/peg_ratio|0.1322|2003-08-11/peg_ratio|0.1326|2003-08-25/peg_ratio|0.1288|2003-07-14/dividend_yield|4.9138|2003-07-28/dividend_yield|4.9265|2003-08-11/dividend_yield|4.9117|2003-08-25/dividend_yield|5.0554|2003-07-10/percent_of_shares_outstanding|0.205|2003-08-12/percent_of_shares_outstanding|0.1086|2003-07-14/price|7.7333|2003-07-28/price|7.7133|2003-08-11/price|7.7367|2003-08-25/price|7.5167|2003-07-14/total_return_price|3.3461|2003-07-28/total_return_price|3.3784|2003-08-11/total_return_price|3.3886|2003-08-25/total_return_price|3.2923|2003-07-14/enterprise_value|81.1602|2003-07-28/enterprise_value|81.0406|2003-08-11/enterprise_value|81.1802|2003-08-25/enterprise_value|79.8643
russ2000_2_0534|RGCO|200309|37.73|0.136|2.2458|65.865||70.5071|30.6955|30.4863||33.8576|12.0189||0.9138|22.8043|261.7393|0.771|0.5133|12.6132|1.3084|0.1304|1.3068|4.9934||0.1472|5.9951|-0.1|0.095|13.5213|16.5348||-0.6373|-0.5883||7.61|3.3331|80.4226|7.5967|2003-10-06/ev_revenues|0.8888|2003-10-22/ev_revenues|0.8901|2003-11-05/ev_revenues|0.8913|2003-11-20/ev_revenues|0.8923|2003-10-06/ev_free_cash_flow|-39.7661|2003-10-22/ev_free_cash_flow|-39.8282|2003-11-05/ev_free_cash_flow|-39.8815|2003-11-20/ev_free_cash_flow|-39.9259|2003-10-06/ps_ratio|0.4485|2003-10-22/ps_ratio|0.4499|2003-11-05/ps_ratio|0.4511|2003-11-20/ps_ratio|0.4521|2003-10-06/pe_ratio|12.7318|2003-10-22/pe_ratio|12.7709|2003-11-05/pe_ratio|12.8045|2003-11-20/pe_ratio|12.8324|2003-10-06/price_to_book_value|1.3484|2003-10-22/price_to_book_value|1.3525|2003-11-05/price_to_book_value|1.3561|2003-11-20/price_to_book_value|1.3591|2003-10-06/peg_ratio|0.3285|2003-10-22/peg_ratio|0.3295|2003-11-05/peg_ratio|0.3304|2003-11-20/peg_ratio|0.3311|2003-10-06/dividend_yield|5.0022|2003-10-22/dividend_yield|4.9869|2003-11-05/dividend_yield|4.9738|2003-11-20/dividend_yield|4.963|2003-10-10/percent_of_shares_outstanding|0.1248|2003-11-11/percent_of_shares_outstanding|0.1333|2003-10-06/price|7.5967|2003-10-22/price|7.62|2003-11-05/price|7.64|2003-11-20/price|7.6567|2003-10-06/total_return_price|3.3273|2003-10-22/total_return_price|3.3795|2003-11-05/total_return_price|3.3884|2003-11-20/total_return_price|3.3958|2003-10-06/enterprise_value|89.7621|2003-10-22/enterprise_value|89.9023|2003-11-05/enterprise_value|90.0225|2003-11-20/enterprise_value|90.1226
russ2000_2_0534|RGCO|200312|38.4281|1.4129|2.7108|72.018|0.2983|76.3168|40.2629|30.4696||35.2018|13.0438||0.9011|26.0923|-40.3201|0.8399|0.4589|13.0268|1.3853|0.3361|1.4012|4.8889|-1.1694|0.1142|6.0737|0.2633|0.095|29.8679|11.2354||1.8453|1.5994||7.7727|3.4472|91.0125|7.5333|2004-01-02/ev_revenues|0.9124|2004-01-16/ev_revenues|0.9199|2004-01-30/ev_revenues|0.9207|2004-02-13/ev_revenues|0.9107|2004-02-27/ev_revenues|0.9203|2004-01-02/ev_free_cash_flow|105.5072|2004-01-16/ev_free_cash_flow|106.3716|2004-01-30/ev_free_cash_flow|106.4626|2004-02-13/ev_free_cash_flow|105.3025|2004-02-27/ev_free_cash_flow|106.4171|2004-01-02/ps_ratio|0.4417|2004-01-16/ps_ratio|0.4492|2004-01-30/ps_ratio|0.45|2004-02-13/ps_ratio|0.44|2004-02-27/ps_ratio|0.4496|2004-01-02/pe_ratio|12.5556|2004-01-16/pe_ratio|12.7667|2004-01-30/pe_ratio|12.7889|2004-02-13/pe_ratio|12.5056|2004-02-27/pe_ratio|12.7778|2004-01-02/price_to_book_value|1.2934|2004-01-16/price_to_book_value|1.3151|2004-01-30/price_to_book_value|1.3174|2004-02-13/price_to_book_value|1.2882|2004-02-27/price_to_book_value|1.3163|2004-01-02/peg_ratio|1.2039|2004-01-16/peg_ratio|1.2241|2004-01-30/peg_ratio|1.2262|2004-02-13/peg_ratio|1.1991|2004-02-27/peg_ratio|1.2252|2004-01-02/dividend_yield|5.0442|2004-01-16/dividend_yield|4.9608|2004-01-30/dividend_yield|4.9522|2004-02-13/dividend_yield|5.0644|2004-02-27/dividend_yield|4.9565|2004-01-12/percent_of_shares_outstanding|0.1573|2004-02-10/percent_of_shares_outstanding|0.2179|2004-01-02/price|7.5333|2004-01-16/price|7.66|2004-01-30/price|7.6733|2004-02-13/price|7.5033|2004-02-27/price|7.6667|2004-01-02/total_return_price|3.3411|2004-01-16/total_return_price|3.4398|2004-01-30/total_return_price|3.4458|2004-02-13/total_return_price|3.3695|2004-02-27/total_return_price|3.4428|2004-01-02/enterprise_value|93.4407|2004-01-16/enterprise_value|94.2063|2004-01-30/enterprise_value|94.2869|2004-02-13/enterprise_value|93.2594|2004-02-27/enterprise_value|94.2466
russ2000_2_0534|RGCO|200403|23.9412|1.4991|2.2243|78.7729|0.2983|65.753|23.6498|30.4527||37.9622|15.594||0.9453|22.483|109.306|0.7797|0.4744|13.4833|1.3889|1.2928|0.8994|4.6972|7.8204|0.221|6.0934|0.5167|0.095|39.721|13.3149||3.0283|3.1483||8.09|3.6329|96.8051|7.8467|2004-04-12/ev_revenues|0.796|2004-04-26/ev_revenues|0.8028|2004-05-10/ev_revenues|0.8175|2004-05-24/ev_revenues|0.8253|2004-04-12/ev_free_cash_flow|16.4319|2004-04-26/ev_free_cash_flow|16.5728|2004-05-10/ev_free_cash_flow|16.8753|2004-05-24/ev_free_cash_flow|17.0369|2004-04-12/ps_ratio|0.4702|2004-04-26/ps_ratio|0.477|2004-05-10/ps_ratio|0.4916|2004-05-24/ps_ratio|0.4994|2004-04-12/pe_ratio|13.375|2004-04-26/pe_ratio|13.5682|2004-05-10/pe_ratio|13.9829|2004-05-24/pe_ratio|14.2045|2004-04-12/price_to_book_value|1.256|2004-04-26/price_to_book_value|1.2742|2004-05-10/price_to_book_value|1.3131|2004-05-24/price_to_book_value|1.3339|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-24/peg_ratio||2004-04-12/dividend_yield|4.8428|2004-04-26/dividend_yield|4.8157|2004-05-10/dividend_yield|4.6729|2004-05-24/dividend_yield|4.6|2004-04-12/percent_of_shares_outstanding|0.005|2004-05-11/percent_of_shares_outstanding|0.1456|2004-04-12/price|7.8467|2004-04-26/price|7.96|2004-05-10/price|8.2033|2004-05-24/price|8.3333|2004-04-12/total_return_price|3.5237|2004-04-26/total_return_price|3.6195|2004-05-10/total_return_price|3.7302|2004-05-24/total_return_price|3.7893|2004-04-12/enterprise_value|80.3234|2004-04-26/enterprise_value|81.0121|2004-05-10/enterprise_value|82.4907|2004-05-24/enterprise_value|83.2807
russ2000_2_0534|RGCO|200406|30.7733|0.1193|1.6695|68.7426||63.0321|22.6622|30.4415||37.1492|14.4804||0.7944|22.3817|16.3992|0.8147|0.4686|13.3301|1.2518||0.8926|4.9018|3.4638|0.0708|6.152|-0.0833|0.0983|18.2335|4.4218||-0.413|-0.5127||7.8203|3.556|80.1634|8.16|2004-07-07/ev_revenues|0.8174|2004-07-21/ev_revenues|0.8722|2004-08-04/ev_revenues|0.874|2004-08-18/ev_revenues|0.863|2004-07-07/ev_free_cash_flow|20.0302|2004-07-21/ev_free_cash_flow|21.373|2004-08-04/ev_free_cash_flow|21.4173|2004-08-18/ev_free_cash_flow|21.1468|2004-07-07/ps_ratio|0.4894|2004-07-21/ps_ratio|0.544|2004-08-04/ps_ratio|0.5458|2004-08-18/ps_ratio|0.5348|2004-07-07/pe_ratio|13.676|2004-07-21/pe_ratio|15.2011|2004-08-04/pe_ratio|15.2514|2004-08-18/pe_ratio|14.9441|2004-07-07/price_to_book_value|1.3405|2004-07-21/price_to_book_value|1.49|2004-08-04/price_to_book_value|1.4949|2004-08-18/price_to_book_value|1.4648|2004-07-07/peg_ratio||2004-07-21/peg_ratio||2004-08-04/peg_ratio||2004-08-18/peg_ratio||2004-07-07/dividend_yield|4.6977|2004-07-21/dividend_yield|4.2631|2004-08-04/dividend_yield|4.2491|2004-08-18/dividend_yield|4.3364|2004-07-12/percent_of_shares_outstanding|0.1505|2004-08-10/percent_of_shares_outstanding|0.0354|2004-07-07/price|8.16|2004-07-21/price|9.07|2004-08-04/price|9.1|2004-08-18/price|8.9167|2004-07-07/total_return_price|3.7105|2004-07-21/total_return_price|4.1682|2004-08-04/total_return_price|4.182|2004-08-18/total_return_price|4.0977|2004-07-07/enterprise_value|82.8398|2004-07-21/enterprise_value|88.3934|2004-08-04/enterprise_value|88.5764|2004-08-18/enterprise_value|87.4576
russ2000_2_0534|RGCO|200409|43.8079|9.4612|2.4702|70.6081||78.351|40.7465|26.2322||36.6215|13.2754||0.8307|6.0336|20.3549|0.6788|0.5026|14.0447|1.3766||1.0584|4.6142|19.7215|0.1246|6.195|1.4167|0.0983|-3.4975|3.9946||-1.4343|8.699||8.38|4.5177|84.1824|8.07|2004-10-13/ev_revenues|0.9409|2004-10-27/ev_revenues|0.9339|2004-11-10/ev_revenues|0.9456|2004-11-24/ev_revenues|0.9431|2004-10-13/ev_free_cash_flow|-13.6799|2004-10-27/ev_free_cash_flow|-13.5783|2004-11-10/ev_free_cash_flow|-13.7476|2004-11-24/ev_free_cash_flow|-13.7119|2004-10-13/ps_ratio|0.5865|2004-10-27/ps_ratio|0.5796|2004-11-10/ps_ratio|0.5911|2004-11-24/ps_ratio|0.5887|2004-10-01/pe_ratio|3.6909|2004-10-15/pe_ratio|3.8833|2004-10-29/pe_ratio|3.7886|2004-11-12/pe_ratio|3.817|2004-11-26/pe_ratio|3.8156|2004-10-13/price_to_book_value|1.3664|2004-10-27/price_to_book_value|1.3503|2004-11-10/price_to_book_value|1.3771|2004-11-24/price_to_book_value|1.3715|2004-10-01/peg_ratio|0.0145|2004-10-15/peg_ratio|0.0153|2004-10-29/peg_ratio|0.0149|2004-11-12/peg_ratio|0.015|2004-11-26/peg_ratio|0.015|2004-10-13/dividend_yield|4.8327|2004-10-27/dividend_yield|4.8903|2004-11-10/dividend_yield|4.7951|2004-11-24/dividend_yield|4.8148|2004-10-12/percent_of_shares_outstanding|0.1335|2004-11-10/percent_of_shares_outstanding|0.1106|2004-10-13/price|8.07|2004-10-27/price|7.975|2004-11-10/price|8.1333|2004-11-24/price|8.1|2004-10-13/total_return_price|4.4032|2004-10-27/total_return_price|4.3514|2004-11-10/total_return_price|4.4378|2004-11-24/total_return_price|4.4196|2004-10-13/enterprise_value|79.3412|2004-10-27/enterprise_value|78.7522|2004-11-10/enterprise_value|79.7339|2004-11-24/enterprise_value|79.5272
russ2000_2_0534|RGCO|200412|46.5039|4.4223|17.8299|71.7925||81.1204|53.1529|16.2239||37.7106|14.291||0.9809|7.1793|-14.2608|0.7825|0.626|4.0773|1.4584|0.016|1.1638|4.5279|19.828|0.1987|6.2203|0.26|0.0983|34.6524|12.7232||2.6178|1.6173||8.6133|4.6997|82.7103|9|2005-01-05/ev_revenues|1.0692|2005-01-19/ev_revenues|1.092|2005-02-02/ev_revenues|1.0924|2005-02-16/ev_revenues|1.0809|2005-01-05/ev_free_cash_flow|-11.864|2005-01-19/ev_free_cash_flow|-12.1162|2005-02-02/ev_free_cash_flow|-12.1214|2005-02-16/ev_free_cash_flow|-11.9929|2005-01-05/ps_ratio|0.6227|2005-01-19/ps_ratio|0.6453|2005-02-02/ps_ratio|0.6457|2005-02-16/ps_ratio|0.6342|2005-01-10/pe_ratio|4.2464|2005-01-24/pe_ratio|4.3207|2005-02-07/pe_ratio|4.4313|2005-02-23/pe_ratio|4.2701|2005-01-05/price_to_book_value|1.48|2005-01-19/price_to_book_value|1.5337|2005-02-02/price_to_book_value|1.5348|2005-02-16/price_to_book_value|1.5075|2005-01-10/peg_ratio|0.0169|2005-01-24/peg_ratio|0.0172|2005-02-07/peg_ratio|0.0176|2005-02-23/peg_ratio|0.017|2005-01-05/dividend_yield|4.3333|2005-01-19/dividend_yield|4.2173|2005-02-02/dividend_yield|4.2143|2005-02-16/dividend_yield|4.2908|2005-01-11/percent_of_shares_outstanding|0.1861|2005-02-10/percent_of_shares_outstanding|0.1432|2005-01-05/price|9|2005-01-19/price|9.3267|2005-02-02/price|9.3333|2005-02-16/price|9.167|2005-01-05/total_return_price|4.9107|2005-01-19/total_return_price|5.1445|2005-02-02/total_return_price|5.1482|2005-02-16/total_return_price|5.0564|2005-01-05/enterprise_value|95.2798|2005-01-19/enterprise_value|97.3056|2005-02-02/enterprise_value|97.347|2005-02-16/enterprise_value|96.3155
russ2000_2_0534|RGCO|200503|34.2233|3.9649|8.5234|72.0705||67.2809|39.2879|16.2156||39.4933|15.7408||1.0484|6.7586|-11.6323|0.7512|0.6019|4.1232|1.4307|0.0164|0.7569|4.5211|26.6376|0.0249|6.2537|0.33|0.0983|43.3165|14.1912||3.3265|2.0637||8.7|4.7989|93.4194|8.6533|2005-04-13/ev_revenues|0.862|2005-04-27/ev_revenues|0.8757|2005-05-13/ev_revenues|0.919|2005-05-27/ev_revenues|0.8686|2005-04-13/ev_free_cash_flow|-7.9321|2005-04-27/ev_free_cash_flow|-8.0581|2005-05-13/ev_free_cash_flow|-8.4565|2005-05-27/ev_free_cash_flow|-7.992|2005-04-13/ps_ratio|0.5792|2005-04-27/ps_ratio|0.5928|2005-05-13/ps_ratio|0.6359|2005-05-27/ps_ratio|0.5857|2005-04-06/pe_ratio|4.5165|2005-04-20/pe_ratio|4.6014|2005-05-04/pe_ratio|4.3691|2005-05-18/pe_ratio|4.5269|2005-04-13/price_to_book_value|1.3671|2005-04-27/price_to_book_value|1.3992|2005-05-13/price_to_book_value|1.5008|2005-05-27/price_to_book_value|1.3823|2005-04-06/peg_ratio|0.0198|2005-04-20/peg_ratio|0.0202|2005-05-04/peg_ratio|0.0192|2005-05-18/peg_ratio|0.0199|2005-04-13/dividend_yield|4.5455|2005-04-27/dividend_yield|4.4411|2005-05-13/dividend_yield|4.1404|2005-05-27/dividend_yield|4.4952|2005-04-12/percent_of_shares_outstanding|0.0127|2005-05-10/percent_of_shares_outstanding|0.0085|2005-04-13/price|8.6533|2005-04-27/price|8.8567|2005-05-13/price|9.5|2005-05-27/price|8.75|2005-04-13/total_return_price|4.8264|2005-04-27/total_return_price|4.9398|2005-05-13/total_return_price|5.2986|2005-05-27/total_return_price|4.8803|2005-04-13/enterprise_value|79.9159|2005-04-27/enterprise_value|81.1845|2005-05-13/enterprise_value|85.1984|2005-05-27/enterprise_value|80.519
russ2000_2_0534|RGCO|200506|31.0695|1.8376|0.6976|72.8988||65.0894|36.8138|16.2073||39.3242|15.3541||0.8804|6.4693|-8.1014|0.7813|0.5975|4.2822|1.4102|0.0177|0.7272|4.4063|21.3874|0.0151|6.2598|0.0367|0.0983|15.8197|4.9632||0.1476|0.2295||8.9266|4.9788|81.621|8.8467|2005-07-08/ev_revenues|0.9102|2005-07-22/ev_revenues|0.8995|2005-08-05/ev_revenues|0.9324|2005-08-19/ev_revenues|0.9025|2005-07-08/ev_free_cash_flow|-7.1864|2005-07-22/ev_free_cash_flow|-7.1024|2005-08-05/ev_free_cash_flow|-7.3617|2005-08-19/ev_free_cash_flow|-7.1262|2005-07-08/ps_ratio|0.6106|2005-07-22/ps_ratio|0.6|2005-08-05/ps_ratio|0.6327|2005-08-19/ps_ratio|0.603|2005-07-14/pe_ratio|4.3295|2005-07-28/pe_ratio|4.1941|2005-08-11/pe_ratio|4.3214|2005-08-26/pe_ratio|4.3051|2005-07-08/price_to_book_value|1.4094|2005-07-22/price_to_book_value|1.3849|2005-08-05/price_to_book_value|1.4603|2005-08-19/price_to_book_value|1.3918|2005-07-14/peg_ratio|0.0179|2005-07-28/peg_ratio|0.0173|2005-08-11/peg_ratio|0.0178|2005-08-26/peg_ratio|0.0178|2005-07-08/dividend_yield|4.4461|2005-07-22/dividend_yield|4.5245|2005-08-05/dividend_yield|4.2909|2005-08-19/dividend_yield|4.5021|2005-07-12/percent_of_shares_outstanding|0.1897|2005-08-10/percent_of_shares_outstanding|0.0993|2005-07-08/price|8.8467|2005-07-22/price|8.6933|2005-08-05/price|9.1667|2005-08-19/price|8.7367|2005-07-08/total_return_price|4.9342|2005-07-22/total_return_price|4.9028|2005-08-05/total_return_price|5.1698|2005-08-19/total_return_price|4.9273|2005-07-08/enterprise_value|82.1801|2005-07-22/enterprise_value|81.2196|2005-08-05/enterprise_value|84.1848|2005-08-19/enterprise_value|81.491
russ2000_2_0534|RGCO|200509|39.0486|1.3495|24.1656|74.1024||75.4061|32.7155|30.1981||38.1574|14.3228||0.9205|26.252|-48.0035|0.8088|0.553|4.2909||0.0177|0.987|4.4833|18.3626|0.028|6.2899|-0.0667|0.0983|5.99|1.5065||-1.1938|-0.4117||8.7733|4.948|91.8503|8.6833|2005-10-17/ev_revenues|0.9172|2005-10-31/ev_revenues|0.913|2005-11-14/ev_revenues|0.9067|2005-11-28/ev_revenues|0.8827|2005-10-17/ev_free_cash_flow|-47.828|2005-10-31/ev_free_cash_flow|-47.6086|2005-11-14/ev_free_cash_flow|-47.2795|2005-11-28/ev_free_cash_flow|-46.0289|2005-10-17/ps_ratio|0.5497|2005-10-31/ps_ratio|0.5455|2005-11-14/ps_ratio|0.5392|2005-11-28/ps_ratio|0.5154|2005-10-10/pe_ratio|15.7774|2005-10-24/pe_ratio|15.3571|2005-11-07/pe_ratio|15.3869|2005-11-22/pe_ratio|15.2679|2005-10-17/price_to_book_value|1.4467|2005-10-31/price_to_book_value|1.4357|2005-11-14/price_to_book_value|1.4192|2005-11-28/price_to_book_value|1.3565|2005-10-10/peg_ratio||2005-10-24/peg_ratio||2005-11-07/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|4.5298|2005-10-17/dividend_yield|4.4867|2005-10-31/dividend_yield|4.5211|2005-11-14/dividend_yield|4.5736|2005-11-28/dividend_yield|4.7851|2005-10-11/percent_of_shares_outstanding|0.0233|2005-11-10/percent_of_shares_outstanding|0.0107|2005-10-03/price|8.6833|2005-10-17/price|8.7667|2005-10-31/price|8.7|2005-11-14/price|8.6|2005-11-28/price|8.22|2005-10-03/total_return_price|4.8972|2005-10-17/total_return_price|4.9992|2005-10-31/total_return_price|4.9611|2005-11-14/total_return_price|4.9041|2005-11-28/total_return_price|4.6874|2005-10-17/enterprise_value|91.5144|2005-10-31/enterprise_value|91.0946|2005-11-14/enterprise_value|90.465|2005-11-28/enterprise_value|88.0722
russ2000_2_0534|RGCO|200512|59.9079|1.8624|21.6302|74.8559||96.1188|53.0713|30.19||39.2007|15.1426||0.8875|31.3501|-46.278|0.7723|0.5185|14.6429|1.369||1.356|4.7563|-2.5869|0.0192|6.3138|0.23|0.0983|43.9194|7.8311||2.237|1.4522||8.2697|4.7157|88.5487|8.3667|2006-01-10/ev_revenues|0.9553|2006-01-24/ev_revenues|0.9619|2006-02-08/ev_revenues|0.9631|2006-02-22/ev_revenues|0.9553|2006-01-10/ev_free_cash_flow|-9.3455|2006-01-24/ev_free_cash_flow|-9.4097|2006-02-08/ev_free_cash_flow|-9.4211|2006-02-22/ev_free_cash_flow|-9.3455|2006-01-10/ps_ratio|0.4818|2006-01-24/ps_ratio|0.4883|2006-02-08/ps_ratio|0.4895|2006-02-22/ps_ratio|0.4818|2006-01-03/pe_ratio|15.7233|2006-01-17/pe_ratio|15.805|2006-01-31/pe_ratio|16.0252|2006-02-14/pe_ratio|15.7862|2006-02-28/pe_ratio|15.4214|2006-01-10/price_to_book_value|1.3489|2006-01-24/price_to_book_value|1.3672|2006-02-08/price_to_book_value|1.3704|2006-02-22/price_to_book_value|1.3489|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|4.7012|2006-01-24/dividend_yield|4.658|2006-02-08/dividend_yield|4.6471|2006-02-22/dividend_yield|4.7211|2006-01-10/percent_of_shares_outstanding|0.0123|2006-02-10/percent_of_shares_outstanding|0.0187|2006-01-10/price|8.3667|2006-01-24/price|8.48|2006-02-08/price|8.5|2006-02-22/price|8.3667|2006-01-10/total_return_price|4.7711|2006-01-24/total_return_price|4.8942|2006-02-08/total_return_price|4.9057|2006-02-22/total_return_price|4.8288|2006-01-10/enterprise_value|104.1746|2006-01-24/enterprise_value|104.8909|2006-02-08/enterprise_value|105.0173|2006-02-22/enterprise_value|104.1746
russ2000_2_0534|RGCO|200603|39.3224|1.3115|11.6457|75.7587||74.1292|30.7939|30.1819||41.478|16.6632||0.9403|25.3942|-9.198|0.7528|0.4668|15.6855|1.307||0.8234|4.8725|6.3547|0.0213|6.3443|0.34|0.1|38.458|8.9033||3.3512|2.1571||8.1067|4.6787|102.5314|8.6333|2006-04-05/ev_revenues|0.8424|2006-04-20/ev_revenues|0.8355|2006-05-04/ev_revenues|0.8394|2006-05-19/ev_revenues|0.8281|2006-04-05/ev_free_cash_flow|-14.0498|2006-04-20/ev_free_cash_flow|-13.9343|2006-05-04/ev_free_cash_flow|-13.9996|2006-05-19/ev_free_cash_flow|-13.8107|2006-04-05/ps_ratio|0.5222|2006-04-20/ps_ratio|0.5153|2006-05-04/ps_ratio|0.519|2006-05-19/ps_ratio|0.5078|2006-04-11/pe_ratio|15.9877|2006-04-25/pe_ratio|15.1543|2006-05-09/pe_ratio|15.384|2006-05-23/pe_ratio|15.1235|2006-04-05/price_to_book_value|1.3243|2006-04-20/price_to_book_value|1.3069|2006-05-04/price_to_book_value|1.3167|2006-05-19/price_to_book_value|1.2883|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-05/dividend_yield|4.5753|2006-04-20/dividend_yield|4.6557|2006-05-04/dividend_yield|4.6232|2006-05-19/dividend_yield|4.7252|2006-04-10/percent_of_shares_outstanding|0.1429|2006-05-10/percent_of_shares_outstanding|0.1193|2006-04-05/price|8.6333|2006-04-20/price|8.52|2006-05-04/price|8.58|2006-05-19/price|8.3947|2006-04-05/total_return_price|4.9827|2006-04-20/total_return_price|4.9755|2006-05-04/total_return_price|5.0105|2006-05-19/total_return_price|4.9023|2006-04-05/enterprise_value|87.7693|2006-04-20/enterprise_value|87.0482|2006-05-04/enterprise_value|87.4557|2006-05-19/enterprise_value|86.276
russ2000_2_0534|RGCO|200606|35.6689|4.9434|18.6401|77.0482||71.8701|28.1619|30.1739||41.3525|15.9667||0.8149|25.913|96.7559|0.7188|0.5178|15.5|1.2973||0.7902|4.726|1.7258|0.0355|5.6959|-0.01|0.1|11.495|||0.0504|-0.057||8.3933|4.9015|81.3813|8.2333|2006-07-14/ev_revenues|0.8047|2006-07-28/ev_revenues|0.826|2006-08-14/ev_revenues|0.8156|2006-08-31/ev_revenues|0.8295|2006-07-14/ev_free_cash_flow|95.54|2006-07-28/ev_free_cash_flow|98.0731|2006-08-14/ev_free_cash_flow|96.8355|2006-08-31/ev_free_cash_flow|98.4878|2006-07-14/ps_ratio|0.508|2006-07-28/ps_ratio|0.5285|2006-08-14/ps_ratio|0.5182|2006-08-31/ps_ratio|0.5316|2006-07-06/pe_ratio|16.7649|2006-07-20/pe_ratio|17.3649|2006-08-03/pe_ratio|17.0946|2006-08-17/pe_ratio|17.2973|2006-08-31/pe_ratio|17.4676|2006-07-14/price_to_book_value|1.2726|2006-07-28/price_to_book_value|1.3241|2006-08-14/price_to_book_value|1.2989|2006-08-31/price_to_book_value|1.3326|2006-07-06/peg_ratio||2006-07-20/peg_ratio||2006-08-03/peg_ratio||2006-08-17/peg_ratio||2006-08-31/peg_ratio||2006-07-14/dividend_yield|4.8381|2006-07-28/dividend_yield|4.6498|2006-08-14/dividend_yield|4.7421|2006-08-31/dividend_yield|4.6225|2006-07-11/percent_of_shares_outstanding|0.0526|2006-08-10/percent_of_shares_outstanding|0.0825|2006-07-14/price|8.2333|2006-07-28/price|8.5667|2006-08-14/price|8.4|2006-08-31/price|8.6173|2006-07-14/total_return_price|4.8652|2006-07-28/total_return_price|5.0621|2006-08-14/total_return_price|4.9636|2006-08-31/total_return_price|5.0921|2006-07-14/enterprise_value|80.3586|2006-07-28/enterprise_value|82.4892|2006-08-14/enterprise_value|81.4483|2006-08-31/enterprise_value|82.838
russ2000_2_0534|RGCO|200609|44.1883|1.4901|20.4858|70.0775||74.1677|32.9335|28.1584||40.4949|15.2829||0.8305|24.2779|98.6095|0.7435|0.5326|17.5|1.335||0.7742|4.6139|1.8134|0.0379|6.4245|-0.0067|0.1|11.2233|||-0.2794|-0.0408||8.6333|5.1015|82.9403|8.4333|2006-10-13/ev_revenues|0.799|2006-10-27/ev_revenues|0.8051|2006-11-10/ev_revenues|0.8035|2006-11-27/ev_revenues|0.8236|2006-10-13/ev_free_cash_flow|33.8434|2006-10-27/ev_free_cash_flow|34.102|2006-11-10/ev_free_cash_flow|34.033|2006-11-27/ev_free_cash_flow|34.8863|2006-10-13/ps_ratio|0.4971|2006-10-27/ps_ratio|0.503|2006-11-10/ps_ratio|0.5014|2006-11-27/ps_ratio|0.5209|2006-10-13/pe_ratio|15.241|2006-10-27/pe_ratio|15.4217|2006-11-10/pe_ratio|15.3735|2006-11-27/pe_ratio|15.9699|2006-10-13/price_to_book_value|1.3361|2006-10-27/price_to_book_value|1.352|2006-11-10/price_to_book_value|1.3478|2006-11-27/price_to_book_value|1.4|2006-10-13/peg_ratio||2006-10-27/peg_ratio||2006-11-10/peg_ratio||2006-11-27/peg_ratio||2006-10-13/dividend_yield|4.7431|2006-10-27/dividend_yield|4.6875|2006-11-10/dividend_yield|4.7022|2006-11-27/dividend_yield|4.5266|2006-10-10/percent_of_shares_outstanding|0.0051|2006-11-10/percent_of_shares_outstanding|0.0229|2006-10-13/price|8.4333|2006-10-27/price|8.5333|2006-11-10/price|8.5067|2006-11-27/price|8.8367|2006-10-13/total_return_price|5.0421|2006-10-27/total_return_price|5.1019|2006-11-10/total_return_price|5.0859|2006-11-27/total_return_price|5.2832|2006-10-13/enterprise_value|83.9694|2006-10-27/enterprise_value|84.611|2006-11-10/enterprise_value|84.4399|2006-11-27/enterprise_value|86.5571
russ2000_2_0534|RGCO|200612|42.8352|0.7813|21.1088|79.7328||81.2188|36.6574|30.1572||41.818|16.3117||0.8075|25.5237|34.2047|0.7769|0.5028|15.4157|1.3583||1|4.6893|1.1873|0.0123|6.4828|0.26|0.1|26.4176|7.391||2.4382|1.6855||8.53|5.0999|84.866|8.51|2007-01-10/ev_revenues|1.0956|2007-01-24/ev_revenues|1.0797|2007-02-07/ev_revenues|1.1268|2007-02-21/ev_revenues|1.1272|2007-01-10/ev_free_cash_flow|8.3656|2007-01-24/ev_free_cash_flow|8.2437|2007-02-07/ev_free_cash_flow|8.6038|2007-02-21/ev_free_cash_flow|8.6068|2007-01-10/ps_ratio|0.6059|2007-01-24/ps_ratio|0.5905|2007-02-07/ps_ratio|0.6357|2007-02-21/ps_ratio|0.6361|2007-01-10/pe_ratio|14.5885|2007-01-24/pe_ratio|14.2172|2007-02-07/pe_ratio|15.3053|2007-02-21/pe_ratio|15.3143|2007-01-10/price_to_book_value|1.3137|2007-01-24/price_to_book_value|1.2802|2007-02-07/price_to_book_value|1.379|2007-02-21/price_to_book_value|1.3798|2007-01-10/peg_ratio|1.4497|2007-01-24/peg_ratio|1.4128|2007-02-07/peg_ratio|1.521|2007-02-21/peg_ratio|1.5219|2007-01-10/dividend_yield|4.72|2007-01-24/dividend_yield|4.8432|2007-02-07/dividend_yield|4.4989|2007-02-21/dividend_yield|4.4963|2007-01-09/percent_of_shares_outstanding|0.0049|2007-02-12/percent_of_shares_outstanding|0.0632|2007-01-10/price|8.51|2007-01-24/price|8.2934|2007-02-07/price|8.9281|2007-02-21/price|8.9333|2007-01-10/total_return_price|5.1486|2007-01-24/total_return_price|5.0176|2007-02-07/total_return_price|5.4016|2007-02-21/total_return_price|5.4047|2007-01-10/enterprise_value|95.97|2007-01-24/enterprise_value|94.5717|2007-02-07/enterprise_value|98.7029|2007-02-21/enterprise_value|98.7369
russ2000_2_0534|RGCO|200703|31.8942|4.931|8.6034|80.4612||68.8467|24.0884|30.1496||43.9602|18.2444||1.1434|22.8194|8.7306|0.7836|0.6517|15.6914|1.4138|1.5593|0.7275|4.3882|9.5378|0.0178|5.7151|0.4|0.1017|37.5721|8.5669||3.6865|2.286||9.1533|5.5378|100.1579|9.3333|2007-04-04/ev_revenues|1.0108|2007-04-19/ev_revenues|1.0108|2007-05-03/ev_revenues|1.0138|2007-05-17/ev_revenues|1.0217|2007-05-31/ev_revenues|0.9945|2007-04-04/ev_free_cash_flow|11.8301|2007-04-19/ev_free_cash_flow|11.8301|2007-05-03/ev_free_cash_flow|11.8652|2007-05-17/ev_free_cash_flow|11.9587|2007-05-31/ev_free_cash_flow|11.6403|2007-04-04/ps_ratio|0.6544|2007-04-19/ps_ratio|0.6544|2007-05-03/ps_ratio|0.6572|2007-05-17/ps_ratio|0.6647|2007-05-31/ps_ratio|0.6392|2007-04-04/pe_ratio|14.5078|2007-04-19/pe_ratio|14.5078|2007-05-03/pe_ratio|14.57|2007-05-17/pe_ratio|14.7358|2007-05-31/pe_ratio|14.171|2007-04-04/price_to_book_value|1.3783|2007-04-19/price_to_book_value|1.3783|2007-05-03/price_to_book_value|1.3842|2007-05-17/price_to_book_value|1.4|2007-05-31/price_to_book_value|1.3463|2007-04-04/peg_ratio|0.7582|2007-04-19/peg_ratio|0.7582|2007-05-03/peg_ratio|0.7614|2007-05-17/peg_ratio|0.7701|2007-05-31/peg_ratio|0.7406|2007-04-04/dividend_yield|4.3036|2007-04-19/dividend_yield|4.3214|2007-05-03/dividend_yield|4.303|2007-05-17/dividend_yield|4.2546|2007-05-31/dividend_yield|4.4241|2007-04-10/percent_of_shares_outstanding|0.0293|2007-05-10/percent_of_shares_outstanding|0.036|2007-04-04/price|9.3333|2007-04-19/price|9.3333|2007-05-03/price|9.3733|2007-05-17/price|9.48|2007-05-31/price|9.1167|2007-04-04/total_return_price|5.6467|2007-04-19/total_return_price|5.7099|2007-05-03/total_return_price|5.7344|2007-05-17/total_return_price|5.7996|2007-05-31/total_return_price|5.5773|2007-04-04/enterprise_value|87.6411|2007-04-19/enterprise_value|87.6411|2007-05-03/enterprise_value|87.9008|2007-05-17/enterprise_value|88.5932|2007-05-31/enterprise_value|86.2345
russ2000_2_0534|RGCO|200706|41.2248|4.7924|15.9964|72.0066||69.3951|27.3945|28.1355||44.2158|17.9392||1.0062|19.5171|11.7763|0.7366|0.6501|14.4123|1.3692|0.7532|0.6352|4.35|4.7023|0.0169|6.6925|0.0533|0.1017|15.1314|||0.3775|0.3569||9.2719|5.6723|87.2425|9.5493|2007-07-12/ev_revenues|0.9463|2007-07-26/ev_revenues|0.929|2007-08-09/ev_revenues|0.9187|2007-08-23/ev_revenues|0.9076|2007-07-12/ev_free_cash_flow|41.8251|2007-07-26/ev_free_cash_flow|41.0625|2007-08-09/ev_free_cash_flow|40.6058|2007-08-23/ev_free_cash_flow|40.1172|2007-07-12/ps_ratio|0.6689|2007-07-26/ps_ratio|0.6522|2007-08-09/ps_ratio|0.6421|2007-08-23/ps_ratio|0.6314|2007-07-12/pe_ratio|13.5132|2007-07-26/pe_ratio|13.1745|2007-08-09/pe_ratio|12.9717|2007-08-23/pe_ratio|12.7547|2007-07-12/price_to_book_value|1.4066|2007-07-26/price_to_book_value|1.3714|2007-08-09/price_to_book_value|1.3503|2007-08-23/price_to_book_value|1.3277|2007-07-12/peg_ratio|0.3125|2007-07-26/peg_ratio|0.3047|2007-08-09/peg_ratio|0.3|2007-08-23/peg_ratio|0.295|2007-07-12/dividend_yield|4.2237|2007-07-26/dividend_yield|4.3502|2007-08-09/dividend_yield|4.4182|2007-08-23/dividend_yield|4.4933|2007-07-10/percent_of_shares_outstanding|0.0331|2007-08-10/percent_of_shares_outstanding|0.0532|2007-07-12/price|9.5493|2007-07-26/price|9.31|2007-08-09/price|9.1667|2007-08-23/price|9.0133|2007-07-12/total_return_price|5.842|2007-07-26/total_return_price|5.7569|2007-08-09/total_return_price|5.6683|2007-08-23/total_return_price|5.5735|2007-07-12/enterprise_value|85.4904|2007-07-26/enterprise_value|83.9316|2007-08-09/enterprise_value|82.9981|2007-08-23/enterprise_value|81.9994
russ2000_2_0534|RGCO|200709|41.4605|1.4083|19.6726|72.5873||73.9672|32.9992|23.1278||42.3652|16.443||0.8913|23.4005|39.395|0.7039|0.6155|12.434|1.2943|0.2875|0.7744|4.6093||0.0116|6.5855|-0.13|0.1017|10.7802|||-0.5001|-0.8289||8.7867|5.4333|80.5232|8.9167|2007-10-04/ev_revenues|0.9997|2007-10-18/ev_revenues|0.9937|2007-11-01/ev_revenues|0.9985|2007-11-15/ev_revenues|1.1396|2007-11-29/ev_revenues|1.0992|2007-10-04/ev_free_cash_flow|145.6276|2007-10-18/ev_free_cash_flow|144.7421|2007-11-01/ev_free_cash_flow|145.4505|2007-11-15/ev_free_cash_flow|165.9948|2007-11-29/ev_free_cash_flow|160.1149|2007-10-04/ps_ratio|0.6317|2007-10-18/ps_ratio|0.6258|2007-11-01/ps_ratio|0.6305|2007-11-15/ps_ratio|0.7675|2007-11-29/ps_ratio|0.7283|2007-10-04/pe_ratio|15.2857|2007-10-18/pe_ratio|15.1429|2007-11-01/pe_ratio|15.2572|2007-11-15/pe_ratio|18.5714|2007-11-29/pe_ratio|17.6229|2007-10-04/price_to_book_value|1.3804|2007-10-18/price_to_book_value|1.3675|2007-11-01/price_to_book_value|1.3778|2007-11-15/price_to_book_value|1.6771|2007-11-29/price_to_book_value|1.5914|2007-10-04/peg_ratio|2.8194|2007-10-18/peg_ratio|2.793|2007-11-01/peg_ratio|2.8141|2007-11-15/peg_ratio|3.4254|2007-11-29/peg_ratio|3.2504|2007-10-04/dividend_yield|4.5421|2007-10-18/dividend_yield|4.6038|2007-11-01/dividend_yield|4.5693|2007-11-15/dividend_yield|3.7538|2007-11-29/dividend_yield|3.9559|2007-10-10/percent_of_shares_outstanding|0.0007|2007-10-26/percent_of_shares_outstanding|0.2142|2007-11-09/percent_of_shares_outstanding|0.1334|2007-11-27/percent_of_shares_outstanding|0.0589|2007-10-04/price|8.9167|2007-10-18/price|8.8333|2007-11-01/price|8.9|2007-11-15/price|10.8333|2007-11-29/price|10.28|2007-10-04/total_return_price|5.5137|2007-10-18/total_return_price|5.5267|2007-11-01/total_return_price|5.5685|2007-11-15/total_return_price|6.7781|2007-11-29/total_return_price|6.4319|2007-10-04/enterprise_value|89.8788|2007-10-18/enterprise_value|89.3322|2007-11-01/enterprise_value|89.7694|2007-11-15/enterprise_value|102.449|2007-11-29/enterprise_value|98.82
russ2000_2_0534|RGCO|200712|40.6745|3.4165|20.0954|73.431||74.584|33.8712|23.1188||43.0671|17.2865||1.0847|30.3452|158.0014|0.8623|0.712|17.2286|1.5606|3.1777|0.8385|4.0464|0.919|0.0399|6.6492|0.23|0.1017|25.7409|7.4442||2.524|1.5293||10.05|6.288|97.5156|9.6833|2008-01-15/ev_revenues|1.081|2008-01-29/ev_revenues|1.0677|2008-02-12/ev_revenues|1.1103|2008-02-26/ev_revenues|1.0699|2008-01-15/ev_free_cash_flow|91.6327|2008-01-29/ev_free_cash_flow|90.5068|2008-02-12/ev_free_cash_flow|94.1139|2008-02-26/ev_free_cash_flow|90.6945|2008-01-15/ps_ratio|0.6957|2008-01-29/ps_ratio|0.6828|2008-02-12/ps_ratio|0.7242|2008-02-26/ps_ratio|0.6849|2008-01-15/pe_ratio|17.5|2008-01-29/pe_ratio|17.1747|2008-02-12/pe_ratio|18.2169|2008-02-26/pe_ratio|17.2289|2008-01-15/price_to_book_value|1.4804|2008-01-29/price_to_book_value|1.4528|2008-02-12/price_to_book_value|1.541|2008-02-26/price_to_book_value|1.4574|2008-01-15/peg_ratio||2008-01-29/peg_ratio||2008-02-12/peg_ratio||2008-02-26/peg_ratio||2008-01-15/dividend_yield|4.2255|2008-01-29/dividend_yield|4.3055|2008-02-12/dividend_yield|4.0592|2008-02-26/dividend_yield|4.292|2008-01-15/percent_of_shares_outstanding|0.0222|2008-01-31/percent_of_shares_outstanding|0.0139|2008-02-15/percent_of_shares_outstanding|0.0188|2008-02-29/percent_of_shares_outstanding|0.0003|2008-01-15/price|9.6833|2008-01-29/price|9.5033|2008-02-12/price|10.08|2008-02-26/price|9.5333|2008-01-15/total_return_price|6.1221|2008-01-29/total_return_price|6.0083|2008-02-12/total_return_price|6.3729|2008-02-26/total_return_price|6.0273|2008-01-15/enterprise_value|96.4506|2008-01-29/enterprise_value|95.2655|2008-02-12/enterprise_value|99.0623|2008-02-26/enterprise_value|95.463
russ2000_2_0534|RGCO|200803|38.2131|8.7157|11.2479|74.1185||71.2396|30.2124|23.1113||44.5661|19.0168||1.037|22.8144|87.9005|0.6848|0.6529|16.4217|1.3891||0.6283|4.5029|7.3135|0.0143|6.5962|0.3667|0.1042|39.5644|8.7367||3.9137|2.4186||9.0867|5.7449|92.5222|9.5|2008-04-08/ev_revenues|0.8993|2008-04-22/ev_revenues|0.9077|2008-05-06/ev_revenues|0.8936|2008-05-20/ev_revenues|0.8876|2008-04-08/ev_free_cash_flow|317.9896|2008-04-22/ev_free_cash_flow|320.9767|2008-05-06/ev_free_cash_flow|315.9773|2008-05-20/ev_free_cash_flow|313.8417|2008-04-08/ps_ratio|0.6906|2008-04-22/ps_ratio|0.6991|2008-05-06/ps_ratio|0.6845|2008-05-20/ps_ratio|0.6785|2008-04-08/pe_ratio|18.2692|2008-04-22/pe_ratio|18.4936|2008-05-06/pe_ratio|18.109|2008-05-20/pe_ratio|17.9487|2008-04-08/price_to_book_value|1.4079|2008-04-22/price_to_book_value|1.4252|2008-05-06/price_to_book_value|1.3963|2008-05-20/price_to_book_value|1.3839|2008-04-08/peg_ratio||2008-04-22/peg_ratio||2008-05-06/peg_ratio||2008-05-20/peg_ratio||2008-04-08/dividend_yield|4.307|2008-04-22/dividend_yield|4.2808|2008-05-06/dividend_yield|4.3717|2008-05-20/dividend_yield|4.4107|2008-04-15/percent_of_shares_outstanding|0.0431|2008-04-30/percent_of_shares_outstanding|0.0107|2008-05-15/percent_of_shares_outstanding|0.0293|2008-05-30/percent_of_shares_outstanding|0.0027|2008-04-08/price|9.5|2008-04-22/price|9.6167|2008-05-06/price|9.4167|2008-05-20/price|9.3333|2008-04-08/total_return_price|6.0062|2008-04-22/total_return_price|6.08|2008-05-06/total_return_price|5.9536|2008-05-20/total_return_price|5.9008|2008-04-08/enterprise_value|82.0308|2008-04-22/enterprise_value|82.8014|2008-05-06/enterprise_value|81.5117|2008-05-20/enterprise_value|80.9608
russ2000_2_0534|RGCO|200806|37.6501|4.6226|19.9314|74.9552||71.1049|29.8442|23.1037||44.8738|18.6778||0.9074|22.8591|320.8436|0.7252|0.6983|18.4744|1.4245||0.624|4.2852|4.161|0.0035|6.6463|0.0533|0.1042|20.1526|||0.5605|0.5605||9.6067|6.0737|82.7671|9.1667|2008-07-02/ev_revenues|0.874|2008-07-17/ev_revenues|0.8625|2008-07-31/ev_revenues|0.8636|2008-08-14/ev_revenues|0.9212|2008-08-28/ev_revenues|0.9097|2008-07-02/ev_free_cash_flow|-21.8904|2008-07-17/ev_free_cash_flow|-21.603|2008-07-31/ev_free_cash_flow|-21.6293|2008-08-14/ev_free_cash_flow|-23.0723|2008-08-28/ev_free_cash_flow|-22.7849|2008-07-02/ps_ratio|0.6305|2008-07-17/ps_ratio|0.619|2008-07-31/ps_ratio|0.6199|2008-08-14/ps_ratio|0.6775|2008-08-28/ps_ratio|0.666|2008-07-02/pe_ratio|17.6282|2008-07-17/pe_ratio|17.3077|2008-07-31/pe_ratio|17.3333|2008-08-14/pe_ratio|18.9423|2008-08-28/pe_ratio|18.6218|2008-07-02/price_to_book_value|1.3534|2008-07-17/price_to_book_value|1.3288|2008-07-31/price_to_book_value|1.3311|2008-08-14/price_to_book_value|1.4546|2008-08-28/price_to_book_value|1.43|2008-07-02/peg_ratio||2008-07-17/peg_ratio||2008-07-31/peg_ratio||2008-08-14/peg_ratio||2008-08-28/peg_ratio||2008-07-02/dividend_yield|4.4909|2008-07-17/dividend_yield|4.6019|2008-07-31/dividend_yield|4.595|2008-08-14/dividend_yield|4.2047|2008-08-28/dividend_yield|4.2771|2008-07-15/percent_of_shares_outstanding|0.0293|2008-07-31/percent_of_shares_outstanding|0.0521|2008-08-15/percent_of_shares_outstanding|0.0279|2008-08-29/percent_of_shares_outstanding|0.0013|2008-07-02/price|9.1667|2008-07-17/price|9|2008-07-31/price|9.0133|2008-08-14/price|9.85|2008-08-28/price|9.6833|2008-07-02/total_return_price|5.7955|2008-07-17/total_return_price|5.7567|2008-07-31/total_return_price|5.7653|2008-08-14/total_return_price|6.3004|2008-08-28/total_return_price|6.1938|2008-07-02/enterprise_value|84.1102|2008-07-17/enterprise_value|83.006|2008-07-31/enterprise_value|83.1069|2008-08-14/enterprise_value|88.6514|2008-08-28/enterprise_value|87.5469
russ2000_2_0534|RGCO|200809|38.4119|0.8754|26.6763|75.6081||74.4047|31.6157|23.0962||43.7231|17.9091||0.9085|56.9437|-22.7561|0.8346|0.6649|18.5897|1.4275||0.8453|4.2845|0.528|0.0002|6.6572|-0.0133|0.1042|9.1789|||-0.1586|-2.7771||9.6667|6.1832|87.4365|8.6667|2008-10-09/ev_revenues|0.9883|2008-10-23/ev_revenues|1.0119|2008-11-06/ev_revenues|1.0537|2008-11-20/ev_revenues|0.9535|2008-10-09/ev_free_cash_flow|-14.8003|2008-10-23/ev_free_cash_flow|-15.1534|2008-11-06/ev_free_cash_flow|-15.7793|2008-11-20/ev_free_cash_flow|-14.2794|2008-10-09/ps_ratio|0.6078|2008-10-23/ps_ratio|0.6314|2008-11-06/ps_ratio|0.6733|2008-11-20/ps_ratio|0.573|2008-10-09/pe_ratio|13.6126|2008-10-23/pe_ratio|14.1414|2008-11-06/pe_ratio|15.0785|2008-11-20/pe_ratio|12.8325|2008-10-09/price_to_book_value|1.3139|2008-10-23/price_to_book_value|1.3649|2008-11-06/price_to_book_value|1.4554|2008-11-20/price_to_book_value|1.2386|2008-10-09/peg_ratio|1.4889|2008-10-23/peg_ratio|1.5467|2008-11-06/peg_ratio|1.6492|2008-11-20/peg_ratio|1.4035|2008-10-09/dividend_yield|4.7788|2008-10-23/dividend_yield|4.6279|2008-11-06/dividend_yield|4.3403|2008-11-20/dividend_yield|5.1|2008-10-15/percent_of_shares_outstanding|0.0061|2008-10-31/percent_of_shares_outstanding|0.008|2008-11-14/percent_of_shares_outstanding|0.001|2008-11-28/percent_of_shares_outstanding|0.0002|2008-10-09/price|8.6667|2008-10-23/price|9.0033|2008-11-06/price|9.6|2008-11-20/price|8.17|2008-10-09/total_return_price|5.5435|2008-10-23/total_return_price|5.8263|2008-11-06/total_return_price|6.2124|2008-11-20/total_return_price|5.287|2008-10-09/enterprise_value|93.5307|2008-10-23/enterprise_value|95.7623|2008-11-06/enterprise_value|99.7172|2008-11-20/enterprise_value|90.2386
russ2000_2_0534|RGCO|200812|49.0129|0.7137|25.5493|76.1441||85.8693|37.8221|28.0886||43.4414|19.1046||0.966|44.4356|-14.4669|0.7392|0.5844|13.089|1.2657|1.4316|0.9175|5|1.4184|0.0097|6.6607|0.2933|0.1042|28.4592|8.096||3.1447|1.9492|-0.5313|8.3333|5.3927|91.4237|8.5033|2009-01-02/ev_revenues|0.9821|2009-01-26/ev_revenues|0.9762|2009-02-09/ev_revenues|0.9889|2009-02-24/ev_revenues|0.9738|2009-01-02/ev_free_cash_flow|-25.8729|2009-01-26/ev_free_cash_flow|-25.7171|2009-02-09/ev_free_cash_flow|-26.0516|2009-02-24/ev_free_cash_flow|-25.6536|2009-01-02/ps_ratio|0.58|2009-01-26/ps_ratio|0.5741|2009-02-09/ps_ratio|0.5864|2009-02-24/ps_ratio|0.5713|2009-01-02/pe_ratio|12.1476|2009-01-26/pe_ratio|12.0238|2009-02-09/pe_ratio|12.2829|2009-02-24/pe_ratio|11.9667|2009-01-02/price_to_book_value|1.2999|2009-01-26/price_to_book_value|1.2866|2009-02-09/price_to_book_value|1.3151|2009-02-24/price_to_book_value|1.2812|2009-01-02/peg_ratio|0.4583|2009-01-26/peg_ratio|0.4536|2009-02-09/peg_ratio|0.4634|2009-02-24/peg_ratio|0.4515|2009-01-02/dividend_yield|4.9|2009-01-26/dividend_yield|4.9802|2009-02-09/dividend_yield|4.8752|2009-02-24/dividend_yield|5.004|2009-01-15/percent_of_shares_outstanding|0.0264|2009-01-30/percent_of_shares_outstanding|0.0332|2009-02-13/percent_of_shares_outstanding|0.0262|2009-02-27/percent_of_shares_outstanding|0.0193|2009-01-02/price|8.5033|2009-01-26/price|8.4167|2009-02-09/price|8.598|2009-02-24/price|8.3767|2009-01-02/total_return_price|5.5027|2009-01-26/total_return_price|5.4467|2009-02-09/total_return_price|5.564|2009-02-24/total_return_price|5.4208|2009-01-02/enterprise_value|95.6124|2009-01-26/enterprise_value|95.0368|2009-02-09/enterprise_value|96.2728|2009-02-24/enterprise_value|94.8022
russ2000_2_0534|RGCO|200903|37.2847|10.5094|10.6942|76.4563||71.9484|23.4558|48.4926||45.7689|21.0366||0.9315|31.6956|-24.5389|0.6398|0.529|11.081|1.1864|0.4181|0.6655|5.404|6.056|0.01|6.6785|0.3967|0.1067|34.2865|9.3323||4.2641|2.6437|-0.4629|7.7567|5.0195|90.6827|7.8667|2009-04-08/ev_revenues|0.7843|2009-04-22/ev_revenues|0.818|2009-05-06/ev_revenues|0.8326|2009-05-21/ev_revenues|0.8326|2009-04-08/ev_free_cash_flow|18.2272|2009-04-22/ev_free_cash_flow|19.0098|2009-05-06/ev_free_cash_flow|19.3502|2009-05-21/ev_free_cash_flow|19.3502|2009-04-08/ps_ratio|0.5691|2009-04-22/ps_ratio|0.6028|2009-05-06/ps_ratio|0.6149|2009-05-21/ps_ratio|0.6149|2009-04-08/pe_ratio|10.7763|2009-04-22/pe_ratio|11.4155|2009-05-06/pe_ratio|11.6438|2009-05-21/pe_ratio|11.6438|2009-04-08/price_to_book_value|1.142|2009-04-22/price_to_book_value|1.2098|2009-05-06/price_to_book_value|1.2392|2009-05-21/price_to_book_value|1.2392|2009-04-08/peg_ratio|0.2668|2009-04-22/peg_ratio|0.2827|2009-05-06/peg_ratio|0.2883|2009-05-21/peg_ratio|0.2883|2009-04-08/dividend_yield|5.3284|2009-04-22/dividend_yield|5.06|2009-05-06/dividend_yield|4.9608|2009-05-21/dividend_yield|4.9608|2009-04-15/percent_of_shares_outstanding|0.0124|2009-04-30/percent_of_shares_outstanding|0.0724|2009-05-15/percent_of_shares_outstanding|0.0557|2009-05-29/percent_of_shares_outstanding|0.0053|2009-04-08/price|7.8667|2009-04-22/price|8.3333|2009-05-06/price|8.5|2009-05-21/price|8.5|2009-04-08/total_return_price|5.0907|2009-04-22/total_return_price|5.4649|2009-05-06/total_return_price|5.5742|2009-05-21/total_return_price|5.5742|2009-04-08/enterprise_value|72.2173|2009-04-22/enterprise_value|75.318|2009-05-06/enterprise_value|76.6668|2009-05-21/enterprise_value|76.6668
russ2000_2_0534|RGCO|200906|35.4357|13.3549|14.1255|77.0673||70.3181|21.6313|48.6867||46.0641|20.4603||0.864|38.1264|20.08|0.6399|0.6462|12.2374|1.3024|0.303|0.6752|4.7201|2.8893|0.002|6.7042|0.02|0.1067|10.707|5.0151||0.2168|0.1374|-0.4605|8.9333|5.8584|79.5584|8.6667|2009-07-02/ev_revenues|0.9147|2009-07-16/ev_revenues|0.955|2009-07-30/ev_revenues|0.9147|2009-08-13/ev_revenues|0.9443|2009-08-27/ev_revenues|0.9789|2009-07-02/ev_free_cash_flow|6.9072|2009-07-16/ev_free_cash_flow|7.2121|2009-07-30/ev_free_cash_flow|6.9072|2009-08-13/ev_free_cash_flow|7.1308|2009-08-27/ev_free_cash_flow|7.3922|2009-07-02/ps_ratio|0.7001|2009-07-16/ps_ratio|0.7405|2009-07-30/ps_ratio|0.7001|2009-08-13/ps_ratio|0.727|2009-08-27/ps_ratio|0.7615|2009-07-02/pe_ratio|12.4402|2009-07-16/pe_ratio|13.1579|2009-07-30/pe_ratio|12.4402|2009-08-13/pe_ratio|12.9187|2009-08-27/pe_ratio|13.5316|2009-07-02/price_to_book_value|1.2554|2009-07-16/price_to_book_value|1.3279|2009-07-30/price_to_book_value|1.2554|2009-08-13/price_to_book_value|1.3086|2009-08-27/price_to_book_value|1.3707|2009-07-02/peg_ratio|0.3662|2009-07-16/peg_ratio|0.3873|2009-07-30/peg_ratio|0.3662|2009-08-13/peg_ratio|0.3802|2009-08-27/peg_ratio|0.3983|2009-07-02/dividend_yield|4.8654|2009-07-16/dividend_yield|4.6273|2009-07-30/dividend_yield|4.8942|2009-08-13/dividend_yield|4.713|2009-08-27/dividend_yield|4.4995|2009-07-15/percent_of_shares_outstanding|0.0121|2009-07-31/percent_of_shares_outstanding|0.0013|2009-08-14/percent_of_shares_outstanding|0.0013|2009-08-31/percent_of_shares_outstanding|0.0069|2009-07-02/price|8.6667|2009-07-16/price|9.1667|2009-07-30/price|8.6667|2009-08-13/price|9|2009-08-27/price|9.427|2009-07-02/total_return_price|5.6835|2009-07-16/total_return_price|6.086|2009-07-30/total_return_price|5.754|2009-08-13/total_return_price|5.9753|2009-08-27/total_return_price|6.2588|2009-07-02/enterprise_value|75.5793|2009-07-16/enterprise_value|78.9157|2009-07-30/enterprise_value|75.5793|2009-08-13/enterprise_value|78.0268|2009-08-27/enterprise_value|80.8867
russ2000_2_0534|RGCO|200909|34.1176|7.4224|16.6607|78.5092||74.002|21.2945|52.7075||44.7999|19.8817||0.9713|16.8904|7.3349|0.6922|0.754|13.3971|1.357|0.3943|0.625|4.5446|3.3807|0.0114|6.7294|0.02|0.1067|8.7318|4.6325||0.2308|0.1388|-0.4634|9.3333|6.1966|80.2593|9.1767|2009-10-08/ev_revenues|1.0004|2009-10-22/ev_revenues|0.977|2009-11-09/ev_revenues|1.0241|2009-11-23/ev_revenues|1.0147|2009-10-08/ev_free_cash_flow|4.8497|2009-10-22/ev_free_cash_flow|4.7361|2009-11-09/ev_free_cash_flow|4.9646|2009-11-23/ev_free_cash_flow|4.9191|2009-10-08/ps_ratio|0.7474|2009-10-22/ps_ratio|0.724|2009-11-09/ps_ratio|0.771|2009-11-23/ps_ratio|0.7601|2009-10-08/pe_ratio|12.5708|2009-10-22/pe_ratio|12.1781|2009-11-09/pe_ratio|12.968|2009-11-23/pe_ratio|12.7854|2009-10-08/price_to_book_value|1.3759|2009-10-22/price_to_book_value|1.3329|2009-11-09/price_to_book_value|1.4194|2009-11-23/price_to_book_value|1.4021|2009-10-08/peg_ratio|0.8575|2009-10-22/peg_ratio|0.8307|2009-11-09/peg_ratio|0.8846|2009-11-23/peg_ratio|0.8722|2009-10-08/dividend_yield|4.6222|2009-10-22/dividend_yield|4.7994|2009-11-09/dividend_yield|4.507|2009-11-23/dividend_yield|4.5714|2009-10-15/percent_of_shares_outstanding|0.0012|2009-10-30/percent_of_shares_outstanding|0.009|2009-11-13/percent_of_shares_outstanding|0.0354|2009-11-30/percent_of_shares_outstanding|0.015|2009-10-08/price|9.1767|2009-10-22/price|8.89|2009-11-09/price|9.4667|2009-11-23/price|9.3333|2009-10-08/total_return_price|6.0926|2009-10-22/total_return_price|5.9724|2009-11-09/total_return_price|6.3598|2009-11-23/total_return_price|6.2702|2009-10-08/enterprise_value|82.2173|2009-10-22/enterprise_value|80.2918|2009-11-09/enterprise_value|84.1652|2009-11-23/enterprise_value|83.3928
russ2000_2_0534|RGCO|200912|39.3249|5.1069|15.5131|79.4034||78.4891|40.5829|37.9062||46.347|20.971||1.0387|19.634|5.0355|0.7471|0.784|13.1872|1.4462|0.8996|0.7189|4.4321|4.3169|0.0237|6.7497|0.27|0.1067|23.1529|7.793||2.9508|1.8303|-0.4649|9.6267|6.4673|85.367|10.1733|2010-01-04/ev_revenues|1.2581|2010-01-20/ev_revenues|1.266|2010-02-03/ev_revenues|1.226|2010-02-17/ev_revenues|1.2672|2010-01-04/ev_free_cash_flow|5.462|2010-01-20/ev_free_cash_flow|5.4962|2010-02-03/ev_free_cash_flow|5.3225|2010-02-17/ev_free_cash_flow|5.5013|2010-01-04/ps_ratio|0.8887|2010-01-20/ps_ratio|0.8965|2010-02-03/ps_ratio|0.8563|2010-02-17/ps_ratio|0.8974|2010-01-04/pe_ratio|14.3962|2010-01-20/pe_ratio|14.5236|2010-02-03/pe_ratio|13.8726|2010-02-17/pe_ratio|14.5377|2010-01-04/price_to_book_value|1.4782|2010-01-20/price_to_book_value|1.4913|2010-02-03/price_to_book_value|1.4249|2010-02-17/price_to_book_value|1.4932|2010-01-04/peg_ratio|15.1153|2010-01-20/peg_ratio|15.249|2010-02-03/peg_ratio|14.5655|2010-02-17/peg_ratio|15.2638|2010-01-04/dividend_yield|4.194|2010-01-20/dividend_yield|4.1897|2010-02-03/dividend_yield|4.3863|2010-02-17/dividend_yield|4.1856|2010-01-15/percent_of_shares_outstanding|0.0052|2010-01-29/percent_of_shares_outstanding|0.0095|2010-02-12/percent_of_shares_outstanding|0.0213|2010-02-26/percent_of_shares_outstanding|0.0526|2010-01-04/price|10.1733|2010-01-20/price|10.2633|2010-02-03/price|9.8033|2010-02-17/price|10.2733|2010-01-04/total_return_price|6.8346|2010-01-20/total_return_price|6.9717|2010-02-03/total_return_price|6.6592|2010-02-17/total_return_price|6.9785|2010-01-04/enterprise_value|96.7212|2010-01-20/enterprise_value|97.3272|2010-02-03/enterprise_value|94.2511|2010-02-17/enterprise_value|97.417
russ2000_2_0534|RGCO|201003|36.4579|15.4809|5.8571|80.178||74.0046|35.677|38.3276||48.5921|22.9784||1.1316|17.2857|12.3142|0.6852|0.9462|14.5396|1.4528||0.5944|4.1267|5.894|0.0333|6.7789|0.4067|0.11|31.6403|9.3691||4.4387|2.753|-0.4559|10.42|7.0782|83.9992|10.6833|2010-04-14/ev_revenues|1.1556|2010-04-28/ev_revenues|1.1313|2010-05-12/ev_revenues|1.1431|2010-05-26/ev_revenues|1.1318|2010-04-14/ev_free_cash_flow|12.5757|2010-04-28/ev_free_cash_flow|12.3109|2010-05-12/ev_free_cash_flow|12.4394|2010-05-26/ev_free_cash_flow|12.3168|2010-04-14/ps_ratio|0.9701|2010-04-28/ps_ratio|0.9459|2010-05-12/ps_ratio|0.9571|2010-05-26/ps_ratio|0.9459|2010-04-14/pe_ratio|14.907|2010-04-28/pe_ratio|14.5349|2010-05-12/pe_ratio|14.707|2010-05-26/pe_ratio|14.5349|2010-04-14/price_to_book_value|1.4895|2010-04-28/price_to_book_value|1.4523|2010-05-12/price_to_book_value|1.4704|2010-05-26/price_to_book_value|1.4532|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|4.0562|2010-04-28/dividend_yield|4.16|2010-05-12/dividend_yield|4.1113|2010-05-26/dividend_yield|4.16|2010-04-15/percent_of_shares_outstanding|0.0227|2010-04-30/percent_of_shares_outstanding|0.0308|2010-05-14/percent_of_shares_outstanding|0.0109|2010-05-28/percent_of_shares_outstanding|0.0194|2010-04-14/price|10.6833|2010-04-28/price|10.4167|2010-05-12/price|10.54|2010-05-26/price|10.4167|2010-04-14/total_return_price|7.3327|2010-04-28/total_return_price|7.1497|2010-05-12/total_return_price|7.2343|2010-05-26/total_return_price|7.1497|2010-04-14/enterprise_value|85.7831|2010-04-28/enterprise_value|83.9764|2010-05-12/enterprise_value|84.8531|2010-05-26/enterprise_value|84.017
russ2000_2_0534|RGCO|201006|33.647|14.9514|10.5642|80.824||72.7198|34.1318|38.588||47.6555|22.2437||1.1248|17.5876|12.2406|0.6919|0.9389|14.4279|1.4425||0.5876|4.1908|3.4551|0.0397|6.8085|0.0033|0.11|10.3343|4.7113||0.0193|0.0135|-0.4556|10.34|7.097|83.4973|10.5694|2010-07-08/ev_revenues|1.1494|2010-07-22/ev_revenues|1.1052|2010-08-05/ev_revenues|1.1464|2010-08-19/ev_revenues|1.128|2010-07-08/ev_free_cash_flow|24.9188|2010-07-22/ev_free_cash_flow|23.9623|2010-08-05/ev_free_cash_flow|24.8551|2010-08-19/ev_free_cash_flow|24.4559|2010-07-08/ps_ratio|0.9683|2010-07-22/ps_ratio|0.9244|2010-08-05/ps_ratio|0.965|2010-08-19/ps_ratio|0.9467|2010-07-08/pe_ratio|15.0992|2010-07-22/pe_ratio|14.4143|2010-08-05/pe_ratio|15.0476|2010-08-19/pe_ratio|14.7619|2010-07-08/price_to_book_value|1.5075|2010-07-22/price_to_book_value|1.4392|2010-08-05/price_to_book_value|1.503|2010-08-19/price_to_book_value|1.4744|2010-07-08/peg_ratio|31.5605|2010-07-22/peg_ratio|30.129|2010-08-05/peg_ratio|31.4527|2010-08-09/peg_ratio|31.9404|2010-08-23/peg_ratio|30.9052|2010-07-08/dividend_yield|4.0999|2010-07-22/dividend_yield|4.3277|2010-08-05/dividend_yield|4.1456|2010-08-19/dividend_yield|4.2258|2010-07-15/percent_of_shares_outstanding|0.0367|2010-07-30/percent_of_shares_outstanding|0.0097|2010-08-13/percent_of_shares_outstanding|0.0291|2010-08-31/percent_of_shares_outstanding|0.0116|2010-07-08/price|10.5694|2010-07-22/price|10.09|2010-08-05/price|10.5333|2010-08-19/price|10.3333|2010-07-08/total_return_price|7.2545|2010-07-22/total_return_price|7|2010-08-05/total_return_price|7.3075|2010-08-19/total_return_price|7.1688|2010-07-08/enterprise_value|84.8912|2010-07-22/enterprise_value|81.6326|2010-08-05/enterprise_value|84.6742|2010-08-19/enterprise_value|83.3142
russ2000_2_0534|RGCO|201009|31.655|6.7456|14.3734|81.4554||74.3736|17.854|56.5196||46.3097|21.3417||1.2183|20.2325|78.5372|0.7453|0.9262|15.4082|1.4832|30.4573|0.6046|4.3377|3.7389|0.0115|6.8315|-0.0267|0.11|8.6964|4.5669||-0.2724|-0.1513|-0.459|10.0667|6.9838|89.9423|10.3333|2010-10-14/ev_revenues|1.243|2010-10-29/ev_revenues|1.2279|2010-11-12/ev_revenues|1.2427|2010-11-29/ev_revenues|1.2547|2010-10-14/ev_free_cash_flow|80.1261|2010-10-29/ev_free_cash_flow|79.1529|2010-11-12/ev_free_cash_flow|80.1062|2010-11-29/ev_free_cash_flow|80.8786|2010-10-14/ps_ratio|0.9507|2010-10-29/ps_ratio|0.9357|2010-11-12/ps_ratio|0.9504|2010-11-29/ps_ratio|0.9599|2010-10-14/pe_ratio|15.8163|2010-10-29/pe_ratio|15.5663|2010-11-12/pe_ratio|15.8112|2010-11-29/pe_ratio|15.9694|2010-10-14/price_to_book_value|1.5225|2010-10-29/price_to_book_value|1.4985|2010-11-12/price_to_book_value|1.522|2010-11-29/price_to_book_value|1.5411|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-17/peg_ratio||2010-10-14/dividend_yield|4.2581|2010-10-29/dividend_yield|4.3264|2010-11-12/dividend_yield|4.2594|2010-11-29/dividend_yield|4.2173|2010-10-15/percent_of_shares_outstanding|0.0307|2010-10-29/percent_of_shares_outstanding|0.0145|2010-11-15/percent_of_shares_outstanding|0.0399|2010-11-30/percent_of_shares_outstanding|0.0285|2010-10-14/price|10.3333|2010-10-29/price|10.17|2010-11-12/price|10.33|2010-11-29/price|10.4333|2010-10-14/total_return_price|7.2423|2010-10-29/total_return_price|7.1278|2010-11-12/total_return_price|7.24|2010-11-29/total_return_price|7.3124|2010-10-14/enterprise_value|91.7618|2010-10-29/enterprise_value|90.6473|2010-11-12/enterprise_value|91.7391|2010-11-29/enterprise_value|92.6236
russ2000_2_0534|RGCO|201012|36.6257|4.2869|12.4482|82.1776||78.0639|20.8634|57.2005||48.2814|22.5337||1.2392|20.892|79.883|0.7581|0.9446|15.7143|1.5165||0.5799|4.2857|2.5823|0.0102|6.856|0.2867|0.11|22.5478|8.2296||3.1744|1.9694|-0.4622|10.2667|7.1956|91.4835|10.3833|2011-01-10/ev_revenues|1.2956|2011-01-24/ev_revenues|1.2832|2011-02-07/ev_revenues|1.3077|2011-02-22/ev_revenues|1.2978|2011-01-10/ev_free_cash_flow|103.7858|2011-01-24/ev_free_cash_flow|102.7862|2011-02-07/ev_free_cash_flow|104.7524|2011-02-22/ev_free_cash_flow|103.9619|2011-01-10/ps_ratio|0.967|2011-01-24/ps_ratio|0.9546|2011-02-07/ps_ratio|0.978|2011-02-22/ps_ratio|0.9682|2011-01-10/pe_ratio|15.4975|2011-01-24/pe_ratio|15.2985|2011-02-07/pe_ratio|15.6746|2011-02-22/pe_ratio|15.5174|2011-01-10/price_to_book_value|1.4737|2011-01-24/price_to_book_value|1.4548|2011-02-07/price_to_book_value|1.492|2011-02-22/price_to_book_value|1.477|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-10/dividend_yield|4.2376|2011-01-24/dividend_yield|4.3252|2011-02-07/dividend_yield|4.2214|2011-02-22/dividend_yield|4.2642|2011-01-14/percent_of_shares_outstanding|0.0152|2011-01-31/percent_of_shares_outstanding|0.0237|2011-02-15/percent_of_shares_outstanding|0.0253|2011-02-28/percent_of_shares_outstanding|0.0286|2011-01-10/price|10.3833|2011-01-24/price|10.25|2011-02-07/price|10.502|2011-02-22/price|10.3967|2011-01-10/total_return_price|7.2773|2011-01-24/total_return_price|7.2618|2011-02-07/total_return_price|7.4403|2011-02-22/total_return_price|7.3657|2011-01-10/enterprise_value|94.8659|2011-01-24/enterprise_value|93.9522|2011-02-07/enterprise_value|95.7494|2011-02-22/enterprise_value|95.0269
russ2000_2_0534|RGCO|201103|38.4608|18.5853|5.033|82.9309||78.207|35.1706|43.0364||50.6294|24.2722||1.2999|20.1941|104.1233|0.682|0.9702|15.5495|1.4801||0.553|4.2554|3.7462|0.126|6.889|0.3667|0.1133|27.0726|9.2014||4.0647|2.5198|-0.4563|10.4182|7.3809|95.1744|11.2567|2011-04-05/ev_revenues|1.2673|2011-04-19/ev_revenues|1.2813|2011-05-03/ev_revenues|1.2599|2011-05-17/ev_revenues|1.2402|2011-05-31/ev_revenues|1.2228|2011-04-05/ev_free_cash_flow|17.942|2011-04-19/ev_free_cash_flow|18.141|2011-05-03/ev_free_cash_flow|17.8381|2011-05-17/ev_free_cash_flow|17.5584|2011-05-31/ev_free_cash_flow|17.312|2011-04-05/ps_ratio|1.1226|2011-04-19/ps_ratio|1.1365|2011-05-03/ps_ratio|1.1149|2011-05-17/ps_ratio|1.0953|2011-05-31/ps_ratio|1.078|2011-04-05/pe_ratio|17.8678|2011-04-19/pe_ratio|18.0899|2011-05-03/pe_ratio|17.746|2011-05-17/pe_ratio|17.4339|2011-05-31/pe_ratio|17.1587|2011-04-05/price_to_book_value|1.5324|2011-04-19/price_to_book_value|1.5514|2011-05-03/price_to_book_value|1.5224|2011-05-17/price_to_book_value|1.4956|2011-05-31/price_to_book_value|1.472|2011-04-11/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-23/peg_ratio||2011-04-05/dividend_yield|3.9384|2011-04-19/dividend_yield|3.9193|2011-05-03/dividend_yield|3.9952|2011-05-17/dividend_yield|4.0668|2011-05-31/dividend_yield|4.132|2011-04-15/percent_of_shares_outstanding|0.1351|2011-04-29/percent_of_shares_outstanding|0.0813|2011-05-13/percent_of_shares_outstanding|0.0178|2011-05-31/percent_of_shares_outstanding|0.0466|2011-04-05/price|11.2567|2011-04-19/price|11.3967|2011-05-03/price|11.18|2011-05-17/price|10.9833|2011-05-31/price|10.81|2011-04-05/total_return_price|7.975|2011-04-19/total_return_price|8.0742|2011-05-03/total_return_price|7.9207|2011-05-17/total_return_price|7.7813|2011-05-31/total_return_price|7.6585|2011-04-05/enterprise_value|86.9981|2011-04-19/enterprise_value|87.9628|2011-05-03/enterprise_value|86.4941|2011-05-17/enterprise_value|85.1382|2011-05-31/enterprise_value|83.9431
russ2000_2_0534|RGCO|201106|34.2107|16.6189|9.9294|84.2611||75.7288|32.5916|43.1373||50.1711|23.6719||1.1966|19.1286|16.9423|0.6871|1.0521|16.746|1.4366||0.5581|4.2338|2.6726|0.022|6.9179|0.0267|0.1133|11.1075|5.065||0.2982|0.1846|-0.4563|10.55|7.4743|82.1506|10.5467|2011-07-12/ev_revenues|1.2157|2011-07-26/ev_revenues|1.2393|2011-08-09/ev_revenues|1.2539|2011-08-23/ev_revenues|1.2789|2011-07-12/ev_free_cash_flow|24.9955|2011-07-26/ev_free_cash_flow|25.4807|2011-08-09/ev_free_cash_flow|25.7821|2011-08-23/ev_free_cash_flow|26.2949|2011-07-12/ps_ratio|1.0442|2011-07-26/ps_ratio|1.0676|2011-08-09/ps_ratio|1.0818|2011-08-23/ps_ratio|1.1066|2011-07-12/pe_ratio|16.1428|2011-07-26/pe_ratio|16.5051|2011-08-09/pe_ratio|16.7245|2011-08-23/pe_ratio|17.1072|2011-07-12/price_to_book_value|1.4553|2011-07-26/price_to_book_value|1.488|2011-08-09/price_to_book_value|1.5083|2011-08-23/price_to_book_value|1.5428|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|4.2351|2011-07-26/dividend_yield|4.1731|2011-08-09/dividend_yield|4.1184|2011-08-23/dividend_yield|4.0262|2011-07-15/percent_of_shares_outstanding|0.0105|2011-07-29/percent_of_shares_outstanding|0.0605|2011-08-15/percent_of_shares_outstanding|0.0342|2011-08-31/percent_of_shares_outstanding|0.0334|2011-07-12/price|10.5467|2011-07-26/price|10.7833|2011-08-09/price|10.9267|2011-08-23/price|11.1767|2011-07-12/total_return_price|7.472|2011-07-26/total_return_price|7.7226|2011-08-09/total_return_price|7.8253|2011-08-23/total_return_price|8.0044|2011-07-12/enterprise_value|84.3967|2011-07-26/enterprise_value|86.0352|2011-08-09/enterprise_value|87.0526|2011-08-23/enterprise_value|88.7842
russ2000_2_0534|RGCO|201109|31.0042|7.9514|13.4741|85.7225||76.7633|31.0274|45.7358||48.7858|22.8653||1.4242|23.0792|29.2826|0.8554|1.2508|19.3367|1.7438||0.6069|3.562|1.9607|0.0475|6.942|-0.0067|0.1133|10.0711|-7.8883||-0.0367|-0.0203|-0.4579|12.6333|9.0475|98.872|12.4334|2011-10-04/ev_revenues|1.5241|2011-10-18/ev_revenues|1.498|2011-11-01/ev_revenues|1.5352|2011-11-15/ev_revenues|1.4915|2011-11-29/ev_revenues|1.4922|2011-10-04/ev_free_cash_flow|34.8767|2011-10-18/ev_free_cash_flow|34.2786|2011-11-01/ev_free_cash_flow|35.1306|2011-11-15/ev_free_cash_flow|34.1291|2011-11-29/ev_free_cash_flow|34.1457|2011-10-04/ps_ratio|1.212|2011-10-18/ps_ratio|1.186|2011-11-01/ps_ratio|1.223|2011-11-15/ps_ratio|1.1795|2011-11-29/ps_ratio|1.1782|2011-10-04/pe_ratio|18.4654|2011-10-18/pe_ratio|18.0693|2011-11-01/pe_ratio|18.6336|2011-11-15/pe_ratio|17.9703|2011-11-29/pe_ratio|17.9505|2011-10-04/price_to_book_value|1.7679|2011-10-18/price_to_book_value|1.73|2011-11-01/price_to_book_value|1.784|2011-11-15/price_to_book_value|1.7205|2011-11-29/price_to_book_value|1.7216|2011-10-11/peg_ratio|5.9347|2011-10-25/peg_ratio|5.8991|2011-11-08/peg_ratio|5.9865|2011-11-22/peg_ratio|5.8085|2011-10-04/dividend_yield|3.6193|2011-10-18/dividend_yield|3.726|2011-11-01/dividend_yield|3.6132|2011-11-15/dividend_yield|3.7466|2011-11-29/dividend_yield|3.7507|2011-10-14/percent_of_shares_outstanding|0.0371|2011-10-31/percent_of_shares_outstanding|0.0271|2011-11-15/percent_of_shares_outstanding|0.0208|2011-11-30/percent_of_shares_outstanding|0.0471|2011-10-04/price|12.4334|2011-10-18/price|12.1667|2011-11-01/price|12.5467|2011-11-15/price|12.1|2011-11-29/price|12.0867|2011-10-04/total_return_price|8.9044|2011-10-18/total_return_price|8.7948|2011-11-01/total_return_price|9.0695|2011-11-15/total_return_price|8.7466|2011-11-29/total_return_price|8.737|2011-10-04/enterprise_value|107.9069|2011-10-18/enterprise_value|106.0566|2011-11-01/enterprise_value|108.6926|2011-11-15/enterprise_value|105.5941|2011-11-29/enterprise_value|105.6455
russ2000_2_0534|RGCO|201112|33.3396|3.7753|12.424|86.7586||77.7581|31.3038|46.4543||50.091|23.8894||1.4713|23.5583|33.6666|0.8327|1.1574|17.6336|1.6912|5.8409|0.559|3.8181|2.6264|0.0495|6.9535|0.2667|0.1133|18.4992|4.8045||2.9598|1.8349|-0.459|11.8733|8.5828|104.163|12.2|2012-01-10/ev_revenues|1.6331|2012-01-24/ev_revenues|1.6123|2012-02-07/ev_revenues|1.5985|2012-02-21/ev_revenues|1.5999|2012-01-10/ev_free_cash_flow|73.1619|2012-01-24/ev_free_cash_flow|72.2291|2012-02-07/ev_free_cash_flow|71.6128|2012-02-21/ev_free_cash_flow|71.6749|2012-01-10/ps_ratio|1.2658|2012-01-24/ps_ratio|1.245|2012-02-07/ps_ratio|1.2312|2012-02-21/ps_ratio|1.2326|2012-01-10/pe_ratio|18.6734|2012-01-24/pe_ratio|18.3673|2012-02-07/pe_ratio|18.1632|2012-02-21/pe_ratio|18.1837|2012-01-10/price_to_book_value|1.6926|2012-01-24/price_to_book_value|1.6649|2012-02-07/price_to_book_value|1.6465|2012-02-21/price_to_book_value|1.6484|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|3.7158|2012-01-24/dividend_yield|3.8056|2012-02-07/dividend_yield|3.8483|2012-02-21/dividend_yield|3.844|2012-01-13/percent_of_shares_outstanding|0.0525|2012-01-31/percent_of_shares_outstanding|0.0496|2012-02-15/percent_of_shares_outstanding|0.0723|2012-02-29/percent_of_shares_outstanding|0.0691|2012-01-10/price|12.2|2012-01-24/price|12|2012-02-07/price|11.8667|2012-02-21/price|11.88|2012-01-10/total_return_price|8.8189|2012-01-24/total_return_price|8.7581|2012-02-07/total_return_price|8.6608|2012-02-21/total_return_price|8.6705|2012-01-10/enterprise_value|109.0086|2012-01-24/enterprise_value|107.6187|2012-02-07/enterprise_value|106.7004|2012-02-21/enterprise_value|106.7931
russ2000_2_0534|RGCO|201203|35.3449|16.0528|5.2886|87.8653||78.8132|31.5626|47.2505||52.0557|25.559||1.5902|22.1142|71.2396|0.7575|1.2229|18.0408|1.6354||0.5717|3.8744|2.4247|0.0906|6.9664|0.3533|0.1167|21.2902|5.882||4.0047|2.4833|-0.4567|11.7867|8.6024|106.1444|12.0133|2012-04-03/ev_revenues|1.597|2012-04-17/ev_revenues|1.6251|2012-05-01/ev_revenues|1.6242|2012-05-15/ev_revenues|1.5472|2012-05-29/ev_revenues|1.5365|2012-04-02/ev_free_cash_flow|-325.2516|2012-04-16/ev_free_cash_flow|-308.842|2012-04-30/ev_free_cash_flow|-317.4624|2012-05-14/ev_free_cash_flow|-309.9921|2012-05-29/ev_free_cash_flow|-301.0278|2012-04-03/ps_ratio|1.3685|2012-04-17/ps_ratio|1.3966|2012-05-01/ps_ratio|1.3935|2012-05-15/ps_ratio|1.3168|2012-05-29/ps_ratio|1.3062|2012-04-03/pe_ratio|18.7708|2012-04-17/pe_ratio|19.1562|2012-05-01/pe_ratio|19.1146|2012-05-15/pe_ratio|18.0625|2012-05-29/pe_ratio|17.9167|2012-04-03/price_to_book_value|1.607|2012-04-17/price_to_book_value|1.64|2012-05-01/price_to_book_value|1.6389|2012-05-15/price_to_book_value|1.5487|2012-05-29/price_to_book_value|1.5362|2012-04-11/peg_ratio|11.8519|2012-04-25/peg_ratio|11.8125|2012-05-09/peg_ratio|11.6156|2012-05-23/peg_ratio|11.219|2012-04-03/dividend_yield|3.8013|2012-04-17/dividend_yield|3.752|2012-05-01/dividend_yield|3.7602|2012-05-15/dividend_yield|3.9792|2012-05-29/dividend_yield|4.0116|2012-04-13/percent_of_shares_outstanding|0.2868|2012-04-30/percent_of_shares_outstanding|0.2322|2012-05-15/percent_of_shares_outstanding|0.1611|2012-05-31/percent_of_shares_outstanding|0.1651|2012-04-03/price|12.0133|2012-04-17/price|12.26|2012-05-01/price|12.2333|2012-05-15/price|11.56|2012-05-29/price|11.4667|2012-04-03/total_return_price|8.7678|2012-04-17/total_return_price|9.0397|2012-05-01/total_return_price|9.02|2012-05-15/total_return_price|8.5235|2012-05-29/total_return_price|8.4547|2012-04-03/enterprise_value|97.3629|2012-04-17/enterprise_value|99.0806|2012-05-01/enterprise_value|99.0245|2012-05-15/enterprise_value|94.3286|2012-05-29/enterprise_value|93.6777
russ2000_2_0534|RGCO|201206|31.8466|15.7488|7.4954|89.438||77.3206|30.0554|47.2652||51.606|24.7957||1.5655|22.4531|-306.7052|0.7576|1.335|18.3125|1.5702|11.7928|0.5743|3.9249|2.6001|0.178|6.9853|0.0067|0.1167|9.6797|1.9304||0.0912|0.0523|-0.4563|11.72|8.6415|95.4445|11.9667|2012-07-11/ev_revenues|1.6381|2012-07-25/ev_revenues|1.6678|2012-08-08/ev_revenues|1.6305|2012-08-22/ev_revenues|1.668|2012-07-11/ev_free_cash_flow|71.0982|2012-07-25/ev_free_cash_flow|72.389|2012-08-08/ev_free_cash_flow|70.768|2012-08-22/ev_free_cash_flow|72.3988|2012-07-11/ps_ratio|1.3992|2012-07-25/ps_ratio|1.4288|2012-08-08/ps_ratio|1.3914|2012-08-22/ps_ratio|1.4288|2012-07-11/pe_ratio|19.3011|2012-07-25/pe_ratio|19.7097|2012-08-08/pe_ratio|19.1935|2012-08-22/pe_ratio|19.7097|2012-07-11/price_to_book_value|1.6208|2012-07-25/price_to_book_value|1.6551|2012-08-08/price_to_book_value|1.612|2012-08-22/price_to_book_value|1.6554|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-11/dividend_yield|3.8719|2012-07-25/dividend_yield|3.7916|2012-08-08/dividend_yield|3.8936|2012-08-22/dividend_yield|3.7916|2012-07-13/percent_of_shares_outstanding|0.1704|2012-07-31/percent_of_shares_outstanding|0.1704|2012-08-15/percent_of_shares_outstanding|0.1495|2012-08-31/percent_of_shares_outstanding|0.1601|2012-07-11/price|11.9667|2012-07-25/price|12.22|2012-08-08/price|11.9|2012-08-22/price|12.22|2012-07-11/total_return_price|8.9104|2012-07-25/total_return_price|9.099|2012-08-08/total_return_price|8.8608|2012-08-22/total_return_price|9.099|2012-07-11/enterprise_value|97.5309|2012-07-25/enterprise_value|99.3016|2012-08-08/enterprise_value|97.078|2012-08-22/enterprise_value|99.315
russ2000_2_0534|RGCO|201209|30.2473|8.9099|10.0796|90.8301||79.0734|29.5424|49.531||50.6829|23.9045||1.6312|24.0632|70.802|0.7968|1.3922|19.2043|1.6129||0.5525|3.8914|2.9315|0.1439|7.0008|-0.0133|0.1167|9.3305|1.7686||-0.1201|-0.0738|-0.4589|11.9067|8.8657|97.1246|11.836|2012-10-04/ev_revenues|1.7349|2012-10-18/ev_revenues|1.7385|2012-11-01/ev_revenues|1.7719|2012-11-15/ev_revenues|1.7663|2012-11-29/ev_revenues|1.7357|2012-10-04/ev_free_cash_flow|32.9133|2012-10-18/ev_free_cash_flow|32.9826|2012-11-01/ev_free_cash_flow|33.6153|2012-11-15/ev_free_cash_flow|33.51|2012-11-29/ev_free_cash_flow|32.9287|2012-10-04/ps_ratio|1.4043|2012-10-18/ps_ratio|1.408|2012-11-01/ps_ratio|1.4412|2012-11-15/ps_ratio|1.4356|2012-11-29/ps_ratio|1.4037|2012-10-04/pe_ratio|19.2978|2012-10-18/pe_ratio|19.3478|2012-11-01/pe_ratio|19.8042|2012-11-15/pe_ratio|19.7282|2012-11-29/pe_ratio|19.2891|2012-10-04/price_to_book_value|1.6361|2012-10-18/price_to_book_value|1.6403|2012-11-01/price_to_book_value|1.679|2012-11-15/price_to_book_value|1.6726|2012-11-29/price_to_book_value|1.637|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-04/dividend_yield|3.9146|2012-10-18/dividend_yield|3.9326|2012-11-01/dividend_yield|3.842|2012-11-15/dividend_yield|3.8567|2012-11-29/dividend_yield|3.9446|2012-10-15/percent_of_shares_outstanding|0.1561|2012-10-31/percent_of_shares_outstanding|0.1388|2012-11-15/percent_of_shares_outstanding|0.1455|2012-11-30/percent_of_shares_outstanding|0.1527|2012-10-04/price|11.836|2012-10-18/price|11.8667|2012-11-01/price|12.1466|2012-11-15/price|12.1|2012-11-29/price|11.8307|2012-10-04/total_return_price|8.8131|2012-10-18/total_return_price|8.923|2012-11-01/total_return_price|9.1335|2012-11-15/total_return_price|9.0984|2012-11-29/total_return_price|9.4016|2012-10-04/enterprise_value|102.0108|2012-10-18/enterprise_value|102.2256|2012-11-01/enterprise_value|104.1868|2012-11-15/enterprise_value|103.8603|2012-11-29/enterprise_value|102.0586
russ2000_2_0534|RGCO|201212|27.8558|0.6036|9.7774|91.9847||81.0566|31.2734|49.7832||47.4339|19.9375||1.7631|28.7249|33.4476|0.8978|1.4309|19.663|1.6687||0.6173|3.8695|7.9623|0.1201|7.0168|0.22|0.1167|18.7466|4.4316||2.5077|1.5542|-0.4595|12.06|9.5839|103.6669|12.4333|2013-01-10/ev_revenues|1.9696|2013-01-24/ev_revenues|1.9338|2013-02-07/ev_revenues|1.9539|2013-02-21/ev_revenues|1.9221|2013-01-10/ev_free_cash_flow|57.504|2013-01-24/ev_free_cash_flow|56.4586|2013-02-07/ev_free_cash_flow|57.0454|2013-02-21/ev_free_cash_flow|56.1175|2013-01-10/ps_ratio|1.4723|2013-01-24/ps_ratio|1.4368|2013-02-07/ps_ratio|1.4566|2013-02-21/ps_ratio|1.425|2013-01-10/pe_ratio|21.9412|2013-01-24/pe_ratio|21.4118|2013-02-07/pe_ratio|21.7059|2013-02-21/pe_ratio|21.236|2013-01-10/price_to_book_value|1.8473|2013-01-24/price_to_book_value|1.8027|2013-02-07/price_to_book_value|1.8277|2013-02-21/price_to_book_value|1.7881|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-10/dividend_yield|3.7534|2013-01-24/dividend_yield|3.8736|2013-02-07/dividend_yield|3.8211|2013-02-21/dividend_yield|3.9057|2013-01-15/percent_of_shares_outstanding|0.0736|2013-01-31/percent_of_shares_outstanding|0.0764|2013-02-15/percent_of_shares_outstanding|0.0804|2013-02-28/percent_of_shares_outstanding|0.0666|2013-01-10/price|12.4333|2013-01-24/price|12.1333|2013-02-07/price|12.3|2013-02-21/price|12.0337|2013-01-10/total_return_price|9.8806|2013-01-24/total_return_price|9.7361|2013-02-07/total_return_price|9.8699|2013-02-21/total_return_price|9.6562|2013-01-10/enterprise_value|116.2983|2013-01-24/enterprise_value|114.1841|2013-02-07/enterprise_value|115.371|2013-02-21/enterprise_value|113.4942
russ2000_2_0534|RGCO|201303|34.2476|12.1809|3.8511|93.4189||86.7343|36.1627|50.5716||49.561|21.7892||1.969|24.845|57.4867|0.7713|1.4715|21.9293|1.8465||0.565|3.7822|7.7364|0.082|7.0528|0.38|0.12|24.1756|6.3325||4.3579|2.6987|-0.4549|12.4266|9.9715|116.2633|12.9667|2013-04-04/ev_revenues|1.7332|2013-04-18/ev_revenues|1.7322|2013-05-02/ev_revenues|1.8648|2013-05-16/ev_revenues|1.8404|2013-05-31/ev_revenues|1.804|2013-04-04/ev_free_cash_flow|59.4183|2013-04-18/ev_free_cash_flow|59.3857|2013-05-02/ev_free_cash_flow|63.9291|2013-05-16/ev_free_cash_flow|63.0953|2013-05-31/ev_free_cash_flow|61.8452|2013-04-04/ps_ratio|1.4685|2013-04-18/ps_ratio|1.4675|2013-05-02/ps_ratio|1.5991|2013-05-16/ps_ratio|1.5749|2013-05-31/ps_ratio|1.5387|2013-04-04/pe_ratio|21.8539|2013-04-18/pe_ratio|21.8399|2013-05-02/pe_ratio|23.7977|2013-05-16/pe_ratio|23.4381|2013-05-31/pe_ratio|22.8989|2013-04-04/price_to_book_value|1.8466|2013-04-18/price_to_book_value|1.8455|2013-05-02/price_to_book_value|2.0111|2013-05-16/price_to_book_value|1.9807|2013-05-31/price_to_book_value|1.9351|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-04/dividend_yield|3.6247|2013-04-18/dividend_yield|3.6527|2013-05-02/dividend_yield|3.3522|2013-05-16/dividend_yield|3.4037|2013-05-31/dividend_yield|3.4838|2013-04-15/percent_of_shares_outstanding|0.0748|2013-04-30/percent_of_shares_outstanding|0.0742|2013-05-15/percent_of_shares_outstanding|0.0485|2013-05-31/percent_of_shares_outstanding|0.0371|2013-04-04/price|12.9667|2013-04-18/price|12.9583|2013-05-02/price|14.12|2013-05-16/price|13.9066|2013-05-31/price|13.5867|2013-04-04/total_return_price|10.4048|2013-04-18/total_return_price|10.4911|2013-05-02/total_return_price|11.4316|2013-05-16/total_return_price|11.2588|2013-05-31/total_return_price|10.9998|2013-04-04/enterprise_value|107.3404|2013-04-18/enterprise_value|107.2816|2013-05-02/enterprise_value|115.4893|2013-05-16/enterprise_value|113.983|2013-05-31/enterprise_value|111.7246
russ2000_2_0534|RGCO|201306|27.5761|10.7678|8.0027|95.0765||82.0753|31.0327|51.0426||49.1648|21.0519||1.7941|26.2417|61.5066|0.8576|1.5289|22.7528|1.9228||0.5695|3.5062|7.8886|0.0169|7.0625|0.0133|0.12|11.0373|2.1376||0.1781|0.1101|-0.4561|13.5|10.9296|111.1129|12.6667|2013-07-12/ev_revenues|1.6854|2013-07-26/ev_revenues|1.6743|2013-08-09/ev_revenues|1.6484|2013-08-23/ev_revenues|1.6744|2013-07-12/ev_free_cash_flow|110.9766|2013-07-26/ev_free_cash_flow|110.242|2013-08-09/ev_free_cash_flow|108.5356|2013-08-23/ev_free_cash_flow|110.2499|2013-07-12/ps_ratio|1.4076|2013-07-26/ps_ratio|1.3965|2013-08-09/ps_ratio|1.3706|2013-08-23/ps_ratio|1.3965|2013-07-12/pe_ratio|21.1111|2013-07-26/pe_ratio|20.9444|2013-08-09/pe_ratio|20.5556|2013-08-23/pe_ratio|20.9444|2013-07-12/price_to_book_value|1.8192|2013-07-26/price_to_book_value|1.8048|2013-08-09/price_to_book_value|1.7715|2013-08-23/price_to_book_value|1.805|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-12/dividend_yield|3.7632|2013-07-26/dividend_yield|3.7931|2013-08-09/dividend_yield|3.8649|2013-08-23/dividend_yield|3.7931|2013-07-15/percent_of_shares_outstanding|0.026|2013-07-31/percent_of_shares_outstanding|0.0274|2013-08-15/percent_of_shares_outstanding|0.0557|2013-08-30/percent_of_shares_outstanding|0.0725|2013-07-12/price|12.6667|2013-07-26/price|12.5667|2013-08-09/price|12.3333|2013-08-23/price|12.5667|2013-07-12/total_return_price|10.3518|2013-07-26/total_return_price|10.27|2013-08-09/total_return_price|10.0793|2013-08-23/total_return_price|10.27|2013-07-12/enterprise_value|106.6715|2013-07-26/enterprise_value|105.9654|2013-08-09/enterprise_value|104.3252|2013-08-23/enterprise_value|105.9729
russ2000_2_0534|RGCO|201309|22.208|2.8462|11.077|97.7365||75.0243|29.457|45.5673||49.5024|20.1032||1.6781|27.2162|110.4947|0.9315|1.4002|21|1.8098||0.5656|3.7831|8.4398|0.0535|7.0632|-0.0133|0.12|9.2461|1.8476||-0.1368|-0.1009|-0.4577|12.6|10.2973|106.2083|12.2|2013-10-07/ev_revenues|1.7615|2013-10-21/ev_revenues|1.7749|2013-11-04/ev_revenues|1.8233|2013-11-18/ev_revenues|1.7875|2013-10-07/ev_free_cash_flow|1866.8708|2013-10-21/ev_free_cash_flow|1881.0848|2013-11-04/ev_free_cash_flow|1932.4131|2013-11-06/ev_free_cash_flow|1998.7451|2013-11-07/ev_free_cash_flow|1998.7451|2013-11-21/ev_free_cash_flow|1911.0921|2013-10-07/ps_ratio|1.3606|2013-10-21/ps_ratio|1.3739|2013-11-04/ps_ratio|1.4223|2013-11-18/ps_ratio|1.3866|2013-10-07/pe_ratio|20.3333|2013-10-21/pe_ratio|20.5333|2013-11-04/pe_ratio|21.2556|2013-11-18/pe_ratio|20.7222|2013-10-07/price_to_book_value|1.7409|2013-10-21/price_to_book_value|1.7581|2013-11-04/price_to_book_value|1.8199|2013-11-18/price_to_book_value|1.7742|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-07/dividend_yield|3.9071|2013-10-21/dividend_yield|3.8961|2013-11-04/dividend_yield|3.7637|2013-11-18/dividend_yield|3.8606|2013-10-15/percent_of_shares_outstanding|0.0441|2013-10-31/percent_of_shares_outstanding|0.0386|2013-11-15/percent_of_shares_outstanding|0.0683|2013-11-29/percent_of_shares_outstanding|0.074|2013-10-07/price|12.2|2013-10-21/price|12.32|2013-11-04/price|12.7533|2013-11-18/price|12.4333|2013-10-07/total_return_price|9.9704|2013-10-21/total_return_price|10.1668|2013-11-04/total_return_price|10.5244|2013-11-18/total_return_price|10.2603|2013-10-07/enterprise_value|111.3346|2013-10-21/enterprise_value|112.1823|2013-11-04/enterprise_value|115.2433|2013-11-18/enterprise_value|112.9828
russ2000_2_0534|RGCO|201312|25.2017|0.4969|8.3518|100.7806||79.9835|35.6539|44.3296||50.5399|20.9544||1.8742|27.2707|1895.334|0.9257|1.3873|20.2128|1.7711||0.6295|3.7895|7.9327|0.0203|7.0659|0.2467|0.12|20.0112|4.8596||2.7831|1.7228|-0.4645|12.6667|10.4529|120.8277|12.5667|2014-01-14/ev_revenues|1.8632|2014-01-28/ev_revenues|1.8753|2014-02-11/ev_revenues|1.94|2014-02-25/ev_revenues|1.929|2014-01-02/ev_free_cash_flow|-195.1209|2014-01-16/ev_free_cash_flow|-196.8653|2014-01-30/ev_free_cash_flow|-191.786|2014-02-13/ev_free_cash_flow|-199.6788|2014-02-27/ev_free_cash_flow|-198.6174|2014-01-14/ps_ratio|1.3764|2014-01-28/ps_ratio|1.3884|2014-02-11/ps_ratio|1.453|2014-02-25/ps_ratio|1.442|2014-01-14/pe_ratio|20.0532|2014-01-28/pe_ratio|20.2287|2014-02-11/pe_ratio|21.1702|2014-02-25/pe_ratio|21.0102|2014-01-14/price_to_book_value|1.7571|2014-01-28/price_to_book_value|1.7725|2014-02-11/price_to_book_value|1.8551|2014-02-25/price_to_book_value|1.8411|2014-01-07/peg_ratio|1.9411|2014-01-21/peg_ratio|1.9281|2014-02-04/peg_ratio|1.9462|2014-02-18/peg_ratio|1.9642|2014-01-14/dividend_yield|3.8462|2014-01-28/dividend_yield|3.8128|2014-02-11/dividend_yield|3.6432|2014-02-25/dividend_yield|3.671|2014-01-15/percent_of_shares_outstanding|0.0146|2014-01-31/percent_of_shares_outstanding|0.0137|2014-02-14/percent_of_shares_outstanding|0.0713|2014-02-28/percent_of_shares_outstanding|0.0319|2014-01-14/price|12.5667|2014-01-28/price|12.6767|2014-02-11/price|13.2667|2014-02-25/price|13.1664|2014-01-14/total_return_price|10.471|2014-01-28/total_return_price|10.5626|2014-02-11/total_return_price|11.0542|2014-02-25/total_return_price|10.9707|2014-01-14/enterprise_value|120.1211|2014-01-28/enterprise_value|120.8984|2014-02-11/enterprise_value|125.073|2014-02-25/enterprise_value|124.3644
russ2000_2_0534|RGCO|201403|24.0842|3.771|2.814|102.848||78.6403|33.8755|44.7647||52.8028|22.9285||1.8984|24.8649|-197.4802|0.8662|1.4114|20.5638|1.8019|1.9773|0.5303|3.7506|3.8543|0.0116|7.071|0.4|0.1233|32.7|6.737||4.6196|2.8468|-0.4557|12.8867|10.7376|122.3875|12.6933|2014-04-08/ev_revenues|1.5623|2014-04-22/ev_revenues|1.5907|2014-05-06/ev_revenues|1.5843|2014-05-20/ev_revenues|1.5992|2014-04-10/ev_free_cash_flow|-21.3239|2014-04-24/ev_free_cash_flow|-21.2975|2014-05-08/ev_free_cash_flow|-21.7306|2014-05-22/ev_free_cash_flow|-21.5719|2014-04-08/ps_ratio|1.2287|2014-04-22/ps_ratio|1.2571|2014-05-06/ps_ratio|1.2506|2014-05-20/ps_ratio|1.2655|2014-04-08/pe_ratio|19.6289|2014-04-22/pe_ratio|20.0825|2014-05-06/pe_ratio|19.9794|2014-05-20/pe_ratio|20.2165|2014-04-08/price_to_book_value|1.7009|2014-04-22/price_to_book_value|1.7402|2014-05-06/price_to_book_value|1.7313|2014-05-20/price_to_book_value|1.7519|2014-04-01/peg_ratio|2.2124|2014-04-15/peg_ratio|2.256|2014-04-29/peg_ratio|2.1906|2014-05-13/peg_ratio|2.2399|2014-05-27/peg_ratio|2.218|2014-04-08/dividend_yield|3.8078|2014-04-22/dividend_yield|3.7474|2014-05-06/dividend_yield|3.7668|2014-05-20/dividend_yield|3.7226|2014-04-15/percent_of_shares_outstanding|0.0048|2014-04-30/percent_of_shares_outstanding|0.0038|2014-05-15/percent_of_shares_outstanding|0.0421|2014-05-30/percent_of_shares_outstanding|0.0003|2014-04-08/price|12.6933|2014-04-22/price|12.9867|2014-05-06/price|12.92|2014-05-20/price|13.0733|2014-04-08/total_return_price|10.5765|2014-04-22/total_return_price|10.9271|2014-05-06/total_return_price|10.871|2014-05-20/total_return_price|11|2014-04-08/enterprise_value|114.0394|2014-04-22/enterprise_value|116.1148|2014-05-06/enterprise_value|115.6483|2014-05-20/enterprise_value|116.7333
russ2000_2_0534|RGCO|201406|16.8407|1.971|7.4971|105.4283||74.4381|12.7964|61.6417||52.412|22.3387||1.5811|24.6527|-21.5543|0.9235|1.2474|19.9278|1.7269|2.2273|0.5342|3.7765|3.5419|0.0106|7.0783|0.04|0.1233|12.0248|2.5308||0.4619|0.2832|-0.4568|12.8867|10.843|115.4125|12.8667|2014-07-01/ev_revenues|1.5828|2014-07-16/ev_revenues|1.5809|2014-07-30/ev_revenues|1.6115|2014-08-14/ev_revenues|1.6115|2014-08-28/ev_revenues|1.6456|2014-07-03/ev_free_cash_flow|-20.8146|2014-07-17/ev_free_cash_flow|-20.7611|2014-07-31/ev_free_cash_flow|-21.149|2014-08-14/ev_free_cash_flow|-21.1155|2014-08-28/ev_free_cash_flow|-21.5626|2014-07-01/ps_ratio|1.2295|2014-07-16/ps_ratio|1.2276|2014-07-30/ps_ratio|1.2582|2014-08-14/ps_ratio|1.2582|2014-08-28/ps_ratio|1.2923|2014-07-01/pe_ratio|19.1089|2014-07-16/pe_ratio|19.0792|2014-07-30/pe_ratio|19.5544|2014-08-14/pe_ratio|19.5544|2014-08-28/pe_ratio|20.0841|2014-07-01/price_to_book_value|1.7376|2014-07-16/price_to_book_value|1.7349|2014-07-30/price_to_book_value|1.7781|2014-08-14/price_to_book_value|1.7781|2014-08-28/price_to_book_value|1.8263|2014-07-08/peg_ratio|1.5748|2014-07-22/peg_ratio|1.5653|2014-08-05/peg_ratio|1.5683|2014-08-19/peg_ratio|1.6153|2014-07-01/dividend_yield|3.7824|2014-07-16/dividend_yield|3.8142|2014-07-30/dividend_yield|3.7215|2014-08-14/dividend_yield|3.7215|2014-08-28/dividend_yield|3.6234|2014-07-15/percent_of_shares_outstanding|0.0062|2014-07-31/percent_of_shares_outstanding|0.0353|2014-08-15/percent_of_shares_outstanding|0.0684|2014-08-29/percent_of_shares_outstanding|0.0084|2014-07-01/price|12.8667|2014-07-16/price|12.8467|2014-07-30/price|13.1667|2014-08-14/price|13.1667|2014-08-28/price|13.5233|2014-07-01/total_return_price|10.8261|2014-07-16/total_return_price|10.8093|2014-07-30/total_return_price|11.0785|2014-08-14/total_return_price|11.0785|2014-08-28/total_return_price|11.3787|2014-07-01/enterprise_value|117.0993|2014-07-16/enterprise_value|116.9578|2014-07-30/enterprise_value|119.2227|2014-08-14/enterprise_value|119.2227|2014-08-28/enterprise_value|121.7472
russ2000_2_0534|RGCO|201409|21.0106|0.8498|12.2967|108.7436||87.1068|20.3526|66.7542||52.0208|21.3211||1.6275|28.1278|-21.3244|0.9519|1.2741|19.802|1.8006|1.791|0.7565|3.675|1.0493|0.0195|7.0826|-0.02|0.1233|10.2802|1.8262||-0.2166|-0.1443|-0.4501|13.3333|11.2188|120.4024|13.3333|2014-10-09/ev_revenues|1.7718|2014-10-23/ev_revenues|1.7718|2014-11-06/ev_revenues|1.9259|2014-11-20/ev_revenues|1.8378|2014-10-09/ev_free_cash_flow|-16.876|2014-10-23/ev_free_cash_flow|-16.876|2014-11-06/ev_free_cash_flow|-18.3444|2014-11-20/ev_free_cash_flow|-17.5053|2014-10-09/ps_ratio|1.2574|2014-10-23/ps_ratio|1.2574|2014-11-06/ps_ratio|1.4114|2014-11-20/ps_ratio|1.3234|2014-10-09/pe_ratio|20|2014-10-23/pe_ratio|20|2014-11-06/pe_ratio|22.45|2014-11-20/pe_ratio|21.05|2014-10-09/price_to_book_value|1.8148|2014-10-23/price_to_book_value|1.8148|2014-11-06/price_to_book_value|2.0371|2014-11-20/price_to_book_value|1.9101|2014-10-15/peg_ratio|1.755|2014-10-29/peg_ratio|1.8252|2014-11-12/peg_ratio|1.9215|2014-11-26/peg_ratio|1.9656|2014-10-09/dividend_yield|3.675|2014-10-23/dividend_yield|3.7|2014-11-06/dividend_yield|3.2962|2014-11-20/dividend_yield|3.5154|2014-10-15/percent_of_shares_outstanding|0.0104|2014-10-31/percent_of_shares_outstanding|0.0089|2014-11-14/percent_of_shares_outstanding|0.0427|2014-11-28/percent_of_shares_outstanding|0.0234|2014-10-09/price|13.3333|2014-10-23/price|13.3333|2014-11-06/price|14.9667|2014-11-20/price|14.0333|2014-10-09/total_return_price|11.2188|2014-10-23/total_return_price|11.3235|2014-11-06/total_return_price|12.7107|2014-11-20/total_return_price|11.918|2014-10-09/enterprise_value|132.9102|2014-10-23/enterprise_value|132.9102|2014-11-06/enterprise_value|144.4752|2014-11-20/enterprise_value|137.8666
russ2000_2_0534|RGCO|201412|27.1831|0.6999|10.1479|111.9196||95.6111|26.9549|68.6562||53.094|22.3364||1.8565|30.3887|-17.6829|1.0034|1.3417|21.34|1.937|1.9399|0.8668|3.4677|-0.3134|0.0266|7.0884|0.2733|0.1233|21.2501|5.1975||3.1114|1.9244|-0.3971|14.2267|12.0822|139.2654|14.7667|2015-01-02/ev_revenues|1.966|2015-01-16/ev_revenues|1.9289|2015-02-02/ev_revenues|1.9636|2015-02-18/ev_revenues|1.9382|2015-01-02/ev_free_cash_flow|-18.0291|2015-01-16/ev_free_cash_flow|-17.6883|2015-02-02/ev_free_cash_flow|-18.0071|2015-02-18/ev_free_cash_flow|-17.7742|2015-01-02/ps_ratio|1.371|2015-01-16/ps_ratio|1.3339|2015-02-02/ps_ratio|1.3686|2015-02-18/ps_ratio|1.3432|2015-01-02/pe_ratio|21.2981|2015-01-16/pe_ratio|20.7212|2015-02-02/pe_ratio|21.2596|2015-02-18/pe_ratio|20.8654|2015-01-02/price_to_book_value|1.97|2015-01-16/price_to_book_value|1.9166|2015-02-02/price_to_book_value|1.9665|2015-02-18/price_to_book_value|1.9301|2015-01-07/peg_ratio|1.9568|2015-01-21/peg_ratio|1.9532|2015-02-04/peg_ratio|2.0111|2015-02-18/peg_ratio|1.9614|2015-01-02/dividend_yield|3.3409|2015-01-16/dividend_yield|3.4687|2015-02-02/dividend_yield|3.3808|2015-02-18/dividend_yield|3.4447|2015-01-15/percent_of_shares_outstanding|0.0286|2015-01-30/percent_of_shares_outstanding|0.0346|2015-02-13/percent_of_shares_outstanding|0.016|2015-02-27/percent_of_shares_outstanding|0.0074|2015-01-02/price|14.7667|2015-01-16/price|14.3667|2015-02-02/price|14.74|2015-02-18/price|14.4667|2015-01-02/total_return_price|12.5408|2015-01-16/total_return_price|12.3134|2015-02-02/total_return_price|12.6334|2015-02-18/total_return_price|12.3991|2015-01-02/enterprise_value|149.9178|2015-01-16/enterprise_value|147.0845|2015-02-02/enterprise_value|149.7348|2015-02-18/enterprise_value|147.7986
russ2000_2_0534|RGCO|201503|20.789|0.8783|3.791|113.2612||88.4965|19.4413|69.0551||55.1425|24.2055||1.9103|26.3747|-17.5187|0.8892|1.3153|20.4327|1.89|1.9207|0.6001|3.5176|3.1913|0.0084|7.093|0.3933|0.1283|26.4317|6.5901||4.4874|2.7793|-0.3852|14.1667|12.142|145.6736|14.0133|2015-04-02/ev_revenues|1.8803|2015-04-16/ev_revenues|1.903|2015-04-30/ev_revenues|1.8724|2015-05-14/ev_revenues|1.9109|2015-05-28/ev_revenues|1.8332|2015-04-02/ev_free_cash_flow|-57.9887|2015-04-16/ev_free_cash_flow|-58.6887|2015-04-30/ev_free_cash_flow|-57.7423|2015-05-14/ev_free_cash_flow|-58.93|2015-05-28/ev_free_cash_flow|-56.5339|2015-04-02/ps_ratio|1.4187|2015-04-16/ps_ratio|1.4414|2015-04-30/ps_ratio|1.4106|2015-05-14/ps_ratio|1.4491|2015-05-28/ps_ratio|1.3715|2015-04-02/pe_ratio|20.4078|2015-04-16/pe_ratio|20.734|2015-04-30/pe_ratio|20.2913|2015-05-14/pe_ratio|20.8447|2015-05-28/pe_ratio|19.7282|2015-04-02/price_to_book_value|1.8023|2015-04-16/price_to_book_value|1.8311|2015-04-30/price_to_book_value|1.7922|2015-05-14/price_to_book_value|1.8411|2015-05-28/price_to_book_value|1.7425|2015-04-02/peg_ratio|3.2993|2015-04-16/peg_ratio|3.3521|2015-04-30/peg_ratio|3.2805|2015-05-14/peg_ratio|3.37|2015-05-28/peg_ratio|3.1895|2015-04-02/dividend_yield|3.5561|2015-04-16/dividend_yield|3.5353|2015-04-30/dividend_yield|3.6124|2015-05-14/dividend_yield|3.5165|2015-05-28/dividend_yield|3.7156|2015-04-15/percent_of_shares_outstanding|0.0166|2015-04-30/percent_of_shares_outstanding|0.0135|2015-05-15/percent_of_shares_outstanding|0.0096|2015-05-29/percent_of_shares_outstanding|0.0123|2015-04-02/price|14.0133|2015-04-16/price|14.2373|2015-04-30/price|13.9333|2015-05-14/price|14.3133|2015-05-28/price|13.5467|2015-04-02/total_return_price|12.0106|2015-04-16/total_return_price|12.3128|2015-04-30/total_return_price|12.0499|2015-05-14/total_return_price|12.3786|2015-05-28/total_return_price|11.7155|2015-04-02/enterprise_value|131.5988|2015-04-16/enterprise_value|133.1874|2015-04-30/enterprise_value|131.0397|2015-05-14/enterprise_value|133.735|2015-05-28/enterprise_value|128.2972
russ2000_2_0534|RGCO|201506|15.5142|1.2662|6.3477|115.2761||85.8134|16.7412|69.0722||54.6641|23.6496||1.8284|25.5485|-56.388|0.8938|1.3668|19.6602|1.7365|3.1785|0.5894|3.7284|2.6255|0.0764|7.0989|0.0467|0.1283|10.7744|2.6383||0.5762|0.3549|-0.3589|13.5|11.6752|127.9662|13.832|2015-07-09/ev_revenues|1.8781|2015-07-23/ev_revenues|1.8603|2015-08-06/ev_revenues|1.8352|2015-08-20/ev_revenues|1.8449|2015-07-09/ev_free_cash_flow|162.4889|2015-07-23/ev_free_cash_flow|160.9528|2015-08-06/ev_free_cash_flow|158.7837|2015-08-20/ev_free_cash_flow|159.6174|2015-07-09/ps_ratio|1.4269|2015-07-23/ps_ratio|1.4091|2015-08-06/ps_ratio|1.3837|2015-08-20/ps_ratio|1.3933|2015-07-09/pe_ratio|19.95|2015-07-23/pe_ratio|19.7019|2015-08-06/pe_ratio|19.3462|2015-08-20/pe_ratio|19.4808|2015-07-09/price_to_book_value|1.7953|2015-07-23/price_to_book_value|1.773|2015-08-06/price_to_book_value|1.7415|2015-08-20/price_to_book_value|1.7536|2015-07-09/peg_ratio|6.7168|2015-07-23/peg_ratio|6.6333|2015-08-06/peg_ratio|6.5135|2015-08-20/peg_ratio|6.5589|2015-07-09/dividend_yield|3.6389|2015-07-23/dividend_yield|3.7213|2015-08-06/dividend_yield|3.7898|2015-08-20/dividend_yield|3.7636|2015-07-15/percent_of_shares_outstanding|0.0307|2015-07-31/percent_of_shares_outstanding|0.0113|2015-08-14/percent_of_shares_outstanding|0.017|2015-08-31/percent_of_shares_outstanding|0.002|2015-07-09/price|13.832|2015-07-23/price|13.66|2015-08-06/price|13.4133|2015-08-20/price|13.5067|2015-07-09/total_return_price|11.9623|2015-07-23/total_return_price|11.9242|2015-08-06/total_return_price|11.7088|2015-08-20/total_return_price|11.7903|2015-07-09/enterprise_value|129.0917|2015-07-23/enterprise_value|127.8714|2015-08-06/enterprise_value|126.1481|2015-08-20/enterprise_value|126.8105
russ2000_2_0534|RGCO|201509|16.1498|0.9852|9.1286|118.6296||93.0062|23.203|69.8032||52.841|22.7724||1.8346|26.3916|158.7241|0.9219|1.383|19.3365|1.7406|6.5103|0.7505|3.7916|0.889|0.0393|7.1097|0.0067|0.1283|9.7334|2.2936||0.09|0.0358|-0.3713|13.4067|11.703|126.1007|13.6667|2015-10-01/ev_revenues|1.9926|2015-10-15/ev_revenues|2.0239|2015-10-29/ev_revenues|2.0134|2015-11-12/ev_revenues|2.076|2015-11-30/ev_revenues|2.0601|2015-10-01/ev_free_cash_flow|45.5876|2015-10-15/ev_free_cash_flow|46.3034|2015-10-29/ev_free_cash_flow|46.0647|2015-11-12/ev_free_cash_flow|47.4966|2015-11-30/ev_free_cash_flow|47.1332|2015-10-01/ps_ratio|1.4225|2015-10-15/ps_ratio|1.4537|2015-10-29/ps_ratio|1.4433|2015-11-12/ps_ratio|1.5058|2015-11-30/ps_ratio|1.487|2015-10-01/pe_ratio|18.9815|2015-10-15/pe_ratio|19.3981|2015-10-29/pe_ratio|19.2592|2015-11-12/pe_ratio|20.0926|2015-11-30/pe_ratio|19.8426|2015-10-01/price_to_book_value|1.8395|2015-10-15/price_to_book_value|1.8799|2015-10-29/price_to_book_value|1.8664|2015-11-12/price_to_book_value|1.9472|2015-11-30/price_to_book_value|1.9267|2015-10-01/peg_ratio|2.3727|2015-10-15/peg_ratio|2.4248|2015-10-29/peg_ratio|2.4074|2015-11-12/peg_ratio|2.5116|2015-11-30/peg_ratio|2.4803|2015-10-01/dividend_yield|3.7195|2015-10-15/dividend_yield|3.6754|2015-10-29/dividend_yield|3.7019|2015-11-12/dividend_yield|3.5484|2015-11-30/dividend_yield|3.5931|2015-10-15/percent_of_shares_outstanding|0.0459|2015-10-30/percent_of_shares_outstanding|0.0167|2015-11-13/percent_of_shares_outstanding|0.0237|2015-11-30/percent_of_shares_outstanding|0.0178|2015-10-01/price|13.6667|2015-10-15/price|13.9667|2015-10-29/price|13.8666|2015-11-12/price|14.4667|2015-11-30/price|14.2867|2015-10-01/total_return_price|11.93|2015-10-15/total_return_price|12.3025|2015-10-29/total_return_price|12.2144|2015-11-12/total_return_price|12.743|2015-11-30/total_return_price|12.5844|2015-10-01/enterprise_value|135.8724|2015-10-15/enterprise_value|138.0061|2015-10-29/enterprise_value|137.2944|2015-11-12/enterprise_value|141.5622|2015-11-30/enterprise_value|140.4791
russ2000_2_0534|RGCO|201512|21.1048|0.8874|8.0943|121.3089||100.8406|27.6147|73.2259||54.0641|23.7327||2.0289|28.9105|46.4199|0.9505|1.456|19.4282|1.8864|2.4285|0.8669|3.6697|1.5213|0.0197|7.1283|0.2667|0.1283|16.0101|5.3069||3.1074|1.9228|-0.4084|13.9883|12.3216|138.3532|13.8467|2016-01-12/ev_revenues|2.2982|2016-01-26/ev_revenues|2.3485|2016-02-09/ev_revenues|2.3575|2016-02-23/ev_revenues|2.328|2016-01-12/ev_free_cash_flow|40.8318|2016-01-26/ev_free_cash_flow|41.7254|2016-02-09/ev_free_cash_flow|41.8852|2016-02-23/ev_free_cash_flow|41.3622|2016-01-12/ps_ratio|1.5634|2016-01-26/ps_ratio|1.6136|2016-02-09/ps_ratio|1.6221|2016-02-23/ps_ratio|1.5928|2016-01-12/pe_ratio|19.4112|2016-01-26/pe_ratio|20.0339|2016-02-09/pe_ratio|20.1402|2016-02-23/pe_ratio|19.7758|2016-01-12/price_to_book_value|1.8255|2016-01-26/price_to_book_value|1.884|2016-02-09/price_to_book_value|1.8945|2016-02-23/price_to_book_value|1.8602|2016-01-12/peg_ratio|6.7289|2016-01-26/peg_ratio|6.9447|2016-02-09/peg_ratio|6.9816|2016-02-23/peg_ratio|6.8553|2016-01-12/dividend_yield|3.7073|2016-01-26/dividend_yield|3.6387|2016-02-09/dividend_yield|3.6195|2016-02-23/dividend_yield|3.6862|2016-01-15/percent_of_shares_outstanding|0.0104|2016-01-29/percent_of_shares_outstanding|0.0038|2016-02-12/percent_of_shares_outstanding|0.0214|2016-02-29/percent_of_shares_outstanding|0.0029|2016-01-12/price|13.8467|2016-01-26/price|14.2909|2016-02-09/price|14.3667|2016-02-23/price|14.1067|2016-01-12/total_return_price|12.1968|2016-01-26/total_return_price|12.712|2016-02-09/total_return_price|12.7795|2016-02-23/total_return_price|12.5483|2016-01-12/enterprise_value|144.6705|2016-01-26/enterprise_value|147.8365|2016-02-09/enterprise_value|148.4027|2016-02-23/enterprise_value|146.5495
russ2000_2_0534|RGCO|201603|15.0276|0.6993|3.8842|124.4146||95.6868|22.2269|73.4599||56.5864|25.8787||2.4413|26.1685|43.3742|0.9323|1.7057|21.1776|1.9921|7.3412|0.7|3.4422|4.079|0.017|7.1458|0.44|0.135|21.7778|7.2728||5.0338|3.1114|-0.4159|15.1067|13.4377|153.6784|14.5667|2016-04-05/ev_revenues|2.454|2016-04-19/ev_revenues|2.4663|2016-05-03/ev_revenues|2.4854|2016-05-17/ev_revenues|2.5665|2016-05-31/ev_revenues|2.5771|2016-04-05/ev_free_cash_flow|-60.4217|2016-04-19/ev_free_cash_flow|-60.7235|2016-05-03/ev_free_cash_flow|-61.1945|2016-05-17/ev_free_cash_flow|-63.1915|2016-05-31/ev_free_cash_flow|-63.4532|2016-04-05/ps_ratio|1.7793|2016-04-19/ps_ratio|1.7915|2016-05-03/ps_ratio|1.8101|2016-05-17/ps_ratio|1.8909|2016-05-31/ps_ratio|1.9014|2016-04-05/pe_ratio|19.1666|2016-04-19/pe_ratio|19.2981|2016-05-03/pe_ratio|19.4985|2016-05-17/pe_ratio|20.3684|2016-05-31/pe_ratio|20.4824|2016-04-05/price_to_book_value|1.8405|2016-04-19/price_to_book_value|1.8531|2016-05-03/price_to_book_value|1.8728|2016-05-17/price_to_book_value|1.9564|2016-05-31/price_to_book_value|1.9673|2016-04-05/peg_ratio|1.7947|2016-04-19/peg_ratio|1.807|2016-05-03/peg_ratio|1.8257|2016-05-17/peg_ratio|1.9072|2016-05-31/peg_ratio|1.9179|2016-04-05/dividend_yield|3.5698|2016-04-19/dividend_yield|3.5909|2016-05-03/dividend_yield|3.554|2016-05-17/dividend_yield|3.4022|2016-05-31/dividend_yield|3.3833|2016-04-15/percent_of_shares_outstanding|0.0033|2016-04-29/percent_of_shares_outstanding|0.0037|2016-05-13/percent_of_shares_outstanding|0.0253|2016-05-31/percent_of_shares_outstanding|0.0574|2016-04-05/price|14.5667|2016-04-19/price|14.6666|2016-05-03/price|14.8189|2016-05-17/price|15.48|2016-05-31/price|15.5667|2016-04-05/total_return_price|12.9574|2016-04-19/total_return_price|13.1668|2016-05-03/total_return_price|13.3035|2016-05-17/total_return_price|13.897|2016-05-31/total_return_price|13.9748|2016-04-05/enterprise_value|143.0585|2016-04-19/enterprise_value|143.773|2016-05-03/enterprise_value|144.8883|2016-05-17/enterprise_value|149.6164|2016-05-31/enterprise_value|150.2362
russ2000_2_0534|RGCO|201606|12.5664|0.9048|5.3034|127.8728||98.5486|23.0065|75.542||56.5483|25.538||2.6834|27.3835|-66.0702|1.0059|2.0073|21.6224|2.0768|2.0246|0.7243|3.2049|1.0386|0.1142|7.1727|0.09|0.135|11.2952|3.2519||1.0585|0.6271|-0.3963|16.4331|14.7526|156.4323|16.66|2016-07-12/ev_revenues|2.7109|2016-07-26/ev_revenues|2.6918|2016-08-09/ev_revenues|2.6735|2016-08-23/ev_revenues|2.5999|2016-07-12/ev_free_cash_flow|-37.5961|2016-07-26/ev_free_cash_flow|-37.3308|2016-08-09/ev_free_cash_flow|-37.078|2016-08-23/ev_free_cash_flow|-36.0563|2016-07-12/ps_ratio|2.0222|2016-07-26/ps_ratio|2.0031|2016-08-09/ps_ratio|1.9846|2016-08-23/ps_ratio|1.9112|2016-07-12/pe_ratio|20.7386|2016-07-26/pe_ratio|20.5431|2016-08-09/pe_ratio|20.3527|2016-08-23/pe_ratio|19.6002|2016-07-12/price_to_book_value|2.1114|2016-07-26/price_to_book_value|2.0915|2016-08-09/price_to_book_value|2.0725|2016-08-23/price_to_book_value|1.9959|2016-07-12/peg_ratio|1.3071|2016-07-26/peg_ratio|1.2948|2016-08-09/peg_ratio|1.2828|2016-08-23/peg_ratio|1.2354|2016-07-12/dividend_yield|3.1613|2016-07-26/dividend_yield|3.2317|2016-08-09/dividend_yield|3.262|2016-08-23/dividend_yield|3.3872|2016-07-15/percent_of_shares_outstanding|0.1075|2016-07-29/percent_of_shares_outstanding|0.0756|2016-08-15/percent_of_shares_outstanding|0.0416|2016-08-31/percent_of_shares_outstanding|0.0301|2016-07-12/price|16.66|2016-07-26/price|16.503|2016-08-09/price|16.35|2016-08-23/price|15.7455|2016-07-12/total_return_price|14.9564|2016-07-26/total_return_price|14.9364|2016-08-09/total_return_price|14.798|2016-08-23/total_return_price|14.2508|2016-07-12/enterprise_value|159.4454|2016-07-26/enterprise_value|158.3203|2016-08-09/enterprise_value|157.2484|2016-08-23/enterprise_value|152.9151
russ2000_2_0534|RGCO|201609|15.4823|0.6433|8.2609|132.1281||109.8858|28.4971|81.3887||55.6671|24.7133||2.6466|27.723|-36.7044|0.9724|1.9577|20.0775|2.0445|1.2655|0.8657|3.3067|-0.3486|0.1121|7.1925|0.02|0.135|9.9803|2.6353||0.2734|0.1456|-0.4157|16.1289|14.5979|155.6637|15.9267|2016-10-04/ev_revenues|2.7418|2016-10-18/ev_revenues|2.788|2016-11-01/ev_revenues|2.8137|2016-11-15/ev_revenues|2.8256|2016-11-29/ev_revenues|2.8126|2016-10-04/ev_free_cash_flow|-53.5506|2016-10-18/ev_free_cash_flow|-54.4531|2016-11-01/ev_free_cash_flow|-54.9551|2016-11-15/ev_free_cash_flow|-55.1872|2016-11-29/ev_free_cash_flow|-54.9323|2016-10-04/ps_ratio|1.9307|2016-10-18/ps_ratio|1.9767|2016-11-01/ps_ratio|2.0024|2016-11-15/ps_ratio|2.0142|2016-11-29/ps_ratio|1.9969|2016-10-04/pe_ratio|19.502|2016-10-18/pe_ratio|19.9673|2016-11-01/pe_ratio|20.2261|2016-11-15/pe_ratio|20.3458|2016-11-29/pe_ratio|20.1714|2016-10-04/price_to_book_value|2.0549|2016-10-18/price_to_book_value|2.104|2016-11-01/price_to_book_value|2.1312|2016-11-15/price_to_book_value|2.1438|2016-11-29/price_to_book_value|2.13|2016-10-04/peg_ratio|1.4526|2016-10-18/peg_ratio|1.4872|2016-11-01/peg_ratio|1.5065|2016-11-15/peg_ratio|1.5154|2016-11-29/peg_ratio|1.5024|2016-10-04/dividend_yield|3.3487|2016-10-18/dividend_yield|3.3115|2016-11-01/dividend_yield|3.2692|2016-11-15/dividend_yield|3.2499|2016-11-29/dividend_yield|3.278|2016-10-14/percent_of_shares_outstanding|0.0594|2016-10-31/percent_of_shares_outstanding|0.0183|2016-11-15/percent_of_shares_outstanding|0.0143|2016-11-30/percent_of_shares_outstanding|0.0293|2016-10-04/price|15.9267|2016-10-18/price|16.3067|2016-11-01/price|16.518|2016-11-15/price|16.6157|2016-11-29/price|16.4733|2016-10-04/total_return_price|14.4148|2016-10-18/total_return_price|14.8809|2016-11-01/total_return_price|15.0738|2016-11-15/total_return_price|15.1629|2016-11-29/total_return_price|15.033|2016-10-04/enterprise_value|161.9413|2016-10-18/enterprise_value|164.6706|2016-11-01/enterprise_value|166.1885|2016-11-15/enterprise_value|166.8904|2016-11-29/enterprise_value|166.1197
russ2000_2_0534|RGCO|201612|21.4532|0.1761|6.8545|135.7805||118.6811|28.7569|89.9241||57.2807|25.9008||2.8199|28.6419|-55.0751|0.9956|2.0042|20.2449|2.1377|1.5079|0.9682|3.2661|-0.3047|0.1715|7.2105|0.31|0.135|18.7886|5.9991||3.6046|2.2322|-0.4585|16.5333|15.0877|166.5516|17|2017-01-10/ev_revenues|2.8731|2017-01-24/ev_revenues|2.9422|2017-02-07/ev_revenues|3.03|2017-02-21/ev_revenues|2.9709|2017-01-10/ev_free_cash_flow|-40.8819|2017-01-24/ev_free_cash_flow|-41.8648|2017-02-07/ev_free_cash_flow|-43.1137|2017-02-21/ev_free_cash_flow|-42.2739|2017-01-10/ps_ratio|1.9739|2017-01-24/ps_ratio|2.0427|2017-02-07/ps_ratio|2.1287|2017-02-21/ps_ratio|2.0698|2017-01-10/pe_ratio|19.7674|2017-01-24/pe_ratio|20.4574|2017-02-07/pe_ratio|21.3178|2017-02-21/pe_ratio|20.7287|2017-01-10/price_to_book_value|2.1367|2017-01-24/price_to_book_value|2.2113|2017-02-07/price_to_book_value|2.3061|2017-02-21/price_to_book_value|2.2423|2017-01-10/peg_ratio|0.9614|2017-01-24/peg_ratio|0.995|2017-02-07/peg_ratio|1.0368|2017-02-21/peg_ratio|1.0082|2017-01-10/dividend_yield|3.1765|2017-01-24/dividend_yield|3.1262|2017-02-07/dividend_yield|3|2017-02-21/dividend_yield|3.0853|2017-01-13/percent_of_shares_outstanding|0.2026|2017-01-31/percent_of_shares_outstanding|0.1246|2017-02-15/percent_of_shares_outstanding|0.1402|2017-02-28/percent_of_shares_outstanding|0.1344|2017-01-10/price|17|2017-01-24/price|17.5933|2017-02-07/price|18.3333|2017-02-21/price|17.8267|2017-01-10/total_return_price|15.5136|2017-01-24/total_return_price|16.1913|2017-02-07/total_return_price|16.8722|2017-02-21/total_return_price|16.406|2017-01-10/enterprise_value|177.6779|2017-01-24/enterprise_value|181.9497|2017-02-07/enterprise_value|187.3777|2017-02-21/enterprise_value|183.7276
russ2000_2_0534|RGCO|201703|15.6215|0.5461|3.1159|141.5316||117.112|18.5517|98.5603||59.9538|26.0696||3.1333|33.4648|-44.5838|1.1775|2.2316|22.3488|2.4176|1.087|0.8356|2.8616|1.3368|0.1339|7.2448|0.45|0.145|21.9|7.6362||5.2028|3.2252|-0.4695|19.22|17.6883|193.7667|22.11|2017-04-04/ev_revenues|3.3775|2017-04-18/ev_revenues|3.269|2017-05-02/ev_revenues|3.5154|2017-05-16/ev_revenues|3.6856|2017-05-30/ev_revenues|3.7089|2017-04-04/ev_free_cash_flow|-37.8704|2017-04-18/ev_free_cash_flow|-36.6547|2017-05-02/ev_free_cash_flow|-39.4168|2017-05-16/ev_free_cash_flow|-41.3257|2017-05-30/ev_free_cash_flow|-41.5872|2017-04-04/ps_ratio|2.5709|2017-04-18/ps_ratio|2.4628|2017-05-02/ps_ratio|2.7081|2017-05-16/ps_ratio|2.8779|2017-05-30/ps_ratio|2.9012|2017-04-04/pe_ratio|25.4138|2017-04-18/pe_ratio|24.3448|2017-05-02/pe_ratio|26.7701|2017-05-16/pe_ratio|28.4483|2017-05-30/pe_ratio|28.6782|2017-04-04/price_to_book_value|2.6642|2017-04-18/price_to_book_value|2.5522|2017-05-02/price_to_book_value|2.8068|2017-05-16/price_to_book_value|2.9827|2017-05-30/price_to_book_value|3.0068|2017-04-04/peg_ratio|1.7559|2017-04-18/peg_ratio|1.682|2017-05-02/peg_ratio|1.8496|2017-05-16/peg_ratio|1.9655|2017-05-30/peg_ratio|1.9814|2017-04-04/dividend_yield|2.4876|2017-04-18/dividend_yield|2.644|2017-05-02/dividend_yield|2.4045|2017-05-16/dividend_yield|2.2626|2017-05-30/dividend_yield|2.2445|2017-04-13/percent_of_shares_outstanding|0.1414|2017-04-28/percent_of_shares_outstanding|0.0322|2017-05-15/percent_of_shares_outstanding|0.066|2017-05-31/percent_of_shares_outstanding|0.0739|2017-04-04/price|22.11|2017-04-18/price|21.18|2017-05-02/price|23.29|2017-05-16/price|24.75|2017-05-30/price|24.95|2017-04-04/total_return_price|20.348|2017-04-18/total_return_price|19.6197|2017-05-02/total_return_price|21.5743|2017-05-16/total_return_price|22.9267|2017-05-30/total_return_price|23.112|2017-04-04/enterprise_value|209.2817|2017-04-18/enterprise_value|202.563|2017-05-02/enterprise_value|217.8275|2017-05-16/enterprise_value|228.3764|2017-05-30/enterprise_value|229.8215
russ2000_2_0534|RGCO|201706|13.1253|0.7638|6.4292|144.967||118.8631|15.7248|103.1383||59.6717|25.6364||4.0168|41.3584|-45.0389|1.4406|3.2081|31.7126|3.325|2.1911|0.8896|2.0297|0.1402|3.6413|7.2738|0.08|0.145|11.4358|3.3395||0.9588|0.6156|-0.4723|27.59|25.5575|248.8963|28.55|2017-07-11/ev_revenues|4.1668|2017-07-25/ev_revenues|4.0714|2017-08-08/ev_revenues|3.9845|2017-08-22/ev_revenues|4.1067|2017-07-11/ev_free_cash_flow|-38.6134|2017-07-25/ev_free_cash_flow|-37.7286|2017-08-08/ev_free_cash_flow|-36.9233|2017-08-22/ev_free_cash_flow|-38.0565|2017-07-11/ps_ratio|3.3239|2017-07-25/ps_ratio|3.2284|2017-08-08/ps_ratio|3.1411|2017-08-22/ps_ratio|3.2633|2017-07-11/pe_ratio|33.1977|2017-07-25/pe_ratio|32.2442|2017-08-08/pe_ratio|31.3721|2017-08-22/pe_ratio|32.593|2017-07-11/price_to_book_value|3.4599|2017-07-25/price_to_book_value|3.3605|2017-08-08/price_to_book_value|3.2701|2017-08-22/price_to_book_value|3.3974|2017-07-11/peg_ratio|4.7063|2017-07-25/peg_ratio|4.5711|2017-08-08/peg_ratio|4.4475|2017-08-22/peg_ratio|4.6206|2017-07-11/dividend_yield|1.9615|2017-07-25/dividend_yield|2.0555|2017-08-08/dividend_yield|2.1127|2017-08-22/dividend_yield|2.0335|2017-07-14/percent_of_shares_outstanding|3.0077|2017-07-31/percent_of_shares_outstanding|2.6826|2017-08-15/percent_of_shares_outstanding|2.6249|2017-08-31/percent_of_shares_outstanding|2.7087|2017-07-11/price|28.55|2017-07-25/price|27.73|2017-08-08/price|26.98|2017-08-22/price|28.03|2017-07-11/total_return_price|26.4468|2017-07-25/total_return_price|25.8163|2017-08-08/total_return_price|25.1181|2017-08-22/total_return_price|26.0956|2017-07-11/enterprise_value|258.78|2017-07-25/enterprise_value|252.8502|2017-08-08/enterprise_value|247.4535|2017-08-22/enterprise_value|255.0477
russ2000_2_0534|RGCO|201709|15.6856|0.0696|8.7231|147.928||123.0946|14.3662|108.7284||60.0405|24.746||3.9845|43.0159|-36.9233|1.464|3.1411|31.3721|3.2701|4.4475|1.0212|2.1127|-0.4406|2.4539|7.2905|0.02|0.145|10.1724|3.2608||0.2721|0.1599|-0.517|26.98|25.1181|247.4535|29.01|2017-10-03/ev_revenues|4.3549|2017-10-17/ev_revenues|4.391|2017-10-31/ev_revenues|4.3642|2017-11-14/ev_revenues|4.1271|2017-11-28/ev_revenues|4.0962|2017-10-03/ev_free_cash_flow|-34.9197|2017-10-17/ev_free_cash_flow|-35.2086|2017-10-31/ev_free_cash_flow|-34.9942|2017-11-14/ev_free_cash_flow|-33.093|2017-11-28/ev_free_cash_flow|-32.8454|2017-10-03/ps_ratio|3.3784|2017-10-17/ps_ratio|3.4145|2017-10-31/ps_ratio|3.3877|2017-11-14/ps_ratio|3.1502|2017-11-28/ps_ratio|3.1152|2017-10-03/pe_ratio|33.7326|2017-10-11/pe_ratio|36.1395|2017-10-25/pe_ratio|32.8721|2017-11-08/pe_ratio|31.5465|2017-11-22/pe_ratio|30.8256|2017-10-03/price_to_book_value|3.4986|2017-10-11/price_to_book_value|3.7482|2017-10-25/price_to_book_value|3.4093|2017-11-08/price_to_book_value|3.2718|2017-11-22/price_to_book_value|3.1971|2017-10-03/peg_ratio|6.3573|2017-10-17/peg_ratio|6.4253|2017-10-31/peg_ratio|6.3749|2017-11-14/peg_ratio|5.9278|2017-11-28/peg_ratio|5.8621|2017-10-03/dividend_yield|1.9648|2017-10-11/dividend_yield|1.834|2017-10-25/dividend_yield|2.0516|2017-11-08/dividend_yield|2.1379|2017-11-22/dividend_yield|2.1879|2017-10-13/percent_of_shares_outstanding|2.293|2017-10-31/percent_of_shares_outstanding|2.2739|2017-11-15/percent_of_shares_outstanding|1.9479|2017-11-30/percent_of_shares_outstanding|2.1454|2017-10-03/price|29.01|2017-10-11/price|31.08|2017-10-25/price|28.27|2017-11-08/price|27.13|2017-11-22/price|26.51|2017-10-03/total_return_price|27.008|2017-10-17/total_return_price|27.4258|2017-10-31/total_return_price|27.2107|2017-11-14/total_return_price|25.3025|2017-11-28/total_return_price|25.0219|2017-10-03/enterprise_value|271.298|2017-10-17/enterprise_value|273.5426|2017-10-31/enterprise_value|271.8772|2017-11-14/enterprise_value|257.106|2017-11-28/enterprise_value|255.1825
russ2000_2_0534|RGCO|201712|21.8816|0.3343|7.9788|151.9091||134.9803|17.8766|117.1037||61.301|25.6797||4.1917|43.8723|-33.6106|1.3545|3.2107|32.7791|3.404|6.0418|1.1394|2.0575|-0.5606|1.4587|7.2962|0.28|0.145|18.7561|5.8457||3.1952|2.0595|-0.6126|28.19|25.7889|261.1276|26.5|2018-01-09/ev_revenues|4.1722|2018-01-23/ev_revenues|4.2836|2018-02-06/ev_revenues|3.9103|2018-02-20/ev_revenues|3.8939|2018-01-09/ev_free_cash_flow|-34.7164|2018-01-23/ev_free_cash_flow|-35.6433|2018-02-06/ev_free_cash_flow|-32.5368|2018-02-20/ev_free_cash_flow|-32.4009|2018-01-09/ps_ratio|3.0665|2018-01-23/ps_ratio|3.1782|2018-02-06/ps_ratio|2.7988|2018-02-20/ps_ratio|2.7825|2018-01-03/pe_ratio|31.9277|2018-01-17/pe_ratio|31.8434|2018-01-31/pe_ratio|29.3976|2018-02-14/pe_ratio|27.747|2018-02-28/pe_ratio|30.0602|2018-01-03/price_to_book_value|3.1346|2018-01-17/price_to_book_value|3.1263|2018-01-31/price_to_book_value|2.8911|2018-02-14/price_to_book_value|2.7287|2018-02-28/price_to_book_value|2.9562|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|2.1887|2018-01-17/dividend_yield|2.2323|2018-01-31/dividend_yield|2.418|2018-02-14/dividend_yield|2.5619|2018-02-28/dividend_yield|2.3647|2018-01-12/percent_of_shares_outstanding|1.4111|2018-01-31/percent_of_shares_outstanding|1.251|2018-02-15/percent_of_shares_outstanding|1.3421|2018-02-28/percent_of_shares_outstanding|1.2477|2018-01-03/price|26.5|2018-01-17/price|26.43|2018-01-31/price|24.4|2018-02-14/price|23.03|2018-02-28/price|24.95|2018-01-09/total_return_price|24.5448|2018-01-23/total_return_price|25.5875|2018-02-06/total_return_price|22.533|2018-02-20/total_return_price|22.4013|2018-01-09/enterprise_value|259.7801|2018-01-23/enterprise_value|266.7157|2018-02-06/enterprise_value|243.4699|2018-02-20/enterprise_value|242.4531
russ2000_2_0534|RGCO|201803|18.5326|4.8466|3.0164|155.5949||119.2297|16.0896|103.14||79.2992|27.9092||4.1598|40.1881|-34.6134|1.2755|2.7766|30.6747|3.3124||0.6998|2.3174|-5.7099|1.0572|7.4134|0.47|0.155|24.918|7.5178||4.8764|3.4659|-0.6332|25.46|22.3543|259.0094|25.08|2018-04-03/ev_revenues|3.7579|2018-04-17/ev_revenues|3.7677|2018-05-01/ev_revenues|4.0052|2018-05-15/ev_revenues|4.0003|2018-05-29/ev_revenues|4.0798|2018-04-03/ev_free_cash_flow|-33.0043|2018-04-17/ev_free_cash_flow|-33.0902|2018-05-01/ev_free_cash_flow|-35.1767|2018-05-15/ev_free_cash_flow|-35.1338|2018-05-29/ev_free_cash_flow|-35.8313|2018-04-03/ps_ratio|2.7365|2018-04-17/ps_ratio|2.7454|2018-05-01/ps_ratio|2.9629|2018-05-15/ps_ratio|2.9584|2018-05-29/ps_ratio|3.0313|2018-04-11/pe_ratio|29.5059|2018-04-25/pe_ratio|29.7647|2018-05-09/pe_ratio|31.4706|2018-05-23/pe_ratio|31.4588|2018-04-11/price_to_book_value|2.5224|2018-04-25/price_to_book_value|2.5445|2018-05-09/price_to_book_value|2.6908|2018-05-23/price_to_book_value|2.6898|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|2.3525|2018-04-25/dividend_yield|2.3715|2018-05-09/dividend_yield|2.243|2018-05-23/dividend_yield|2.2438|2018-04-13/percent_of_shares_outstanding|1.1773|2018-04-30/percent_of_shares_outstanding|1.1749|2018-05-15/percent_of_shares_outstanding|1.0031|2018-05-31/percent_of_shares_outstanding|0.9267|2018-04-11/price|25.08|2018-04-25/price|25.3|2018-05-09/price|26.75|2018-05-23/price|26.74|2018-04-03/total_return_price|22.9658|2018-04-17/total_return_price|23.1889|2018-05-01/total_return_price|25.0259|2018-05-15/total_return_price|24.988|2018-05-29/total_return_price|25.6035|2018-04-03/enterprise_value|245.3233|2018-04-17/enterprise_value|245.9613|2018-05-01/enterprise_value|261.4706|2018-05-15/enterprise_value|261.1515|2018-05-29/enterprise_value|266.3364
russ2000_2_0534|RGCO|201806|13.1431|1.2005|6.1129|161.1053||129.3254|24.5547|104.7707||79.4304|27.7586||4.3657|42.6539|-38.3425|1.3838|3.2936|34.1176|2.9171||0.7183|2.069|-5.5881|1.0697|8.0311|0.14|0.155|11.8896|4.0286||1.5339|1.0874|-0.5836|29|27.8192|285.0021|30.96|2018-07-10/ev_revenues|4.5197|2018-07-24/ev_revenues|4.2779|2018-08-07/ev_revenues|4.3039|2018-08-21/ev_revenues|4.2031|2018-07-10/ev_free_cash_flow|-31.9368|2018-07-24/ev_free_cash_flow|-30.2285|2018-08-07/ev_free_cash_flow|-30.4121|2018-08-21/ev_free_cash_flow|-29.6995|2018-07-10/ps_ratio|3.4503|2018-07-24/ps_ratio|3.223|2018-08-07/ps_ratio|3.247|2018-08-21/ps_ratio|3.1522|2018-07-05/pe_ratio|34.022|2018-07-19/pe_ratio|31.989|2018-08-02/pe_ratio|31.7143|2018-08-16/pe_ratio|31.1868|2018-08-30/pe_ratio|29.8132|2018-07-05/price_to_book_value|3.1127|2018-07-19/price_to_book_value|2.9267|2018-08-02/price_to_book_value|2.9019|2018-08-16/price_to_book_value|2.8537|2018-08-30/price_to_book_value|2.728|2018-07-10/peg_ratio|5.71|2018-07-24/peg_ratio|5.3339|2018-08-07/peg_ratio|5.3736|2018-08-21/peg_ratio|5.2167|2018-07-05/dividend_yield|1.938|2018-07-19/dividend_yield|2.0955|2018-08-02/dividend_yield|2.1137|2018-08-16/dividend_yield|2.1494|2018-08-30/dividend_yield|2.2484|2018-07-13/percent_of_shares_outstanding|1.0852|2018-07-31/percent_of_shares_outstanding|0.8315|2018-08-15/percent_of_shares_outstanding|0.8941|2018-08-31/percent_of_shares_outstanding|0.7763|2018-07-05/price|30.96|2018-07-19/price|29.11|2018-08-02/price|28.86|2018-08-16/price|28.38|2018-08-30/price|27.13|2018-07-10/total_return_price|28.6051|2018-07-24/total_return_price|26.8628|2018-08-07/total_return_price|27.0627|2018-08-21/total_return_price|26.2726|2018-07-10/enterprise_value|297.1047|2018-07-24/enterprise_value|281.213|2018-08-07/enterprise_value|282.9213|2018-08-21/enterprise_value|276.2922
russ2000_2_0534|RGCO|201809|15.5446|0.2474|8.5411|165.9636||139.977|24.0918|115.8851||79.5831|27.438||4.0342|38.8656|-28.5062|1.2917|2.9935|28.9451|2.6485|4.954|0.8836|2.3159|-7.0671|0.947|8.0431|0.09|0.155|9.9711|2.9127||0.5869|0.6845|-0.6321|26.34|24.9495|265.1904|27.01|2018-10-02/ev_revenues|4.2422|2018-10-16/ev_revenues|4.5045|2018-10-30/ev_revenues|4.5545|2018-11-13/ev_revenues|4.557|2018-11-27/ev_revenues|4.4217|2018-10-02/ev_free_cash_flow|-28.4059|2018-10-16/ev_free_cash_flow|-30.1621|2018-10-30/ev_free_cash_flow|-30.497|2018-11-13/ev_free_cash_flow|-30.5133|2018-11-27/ev_free_cash_flow|-29.6074|2018-10-02/ps_ratio|3.0544|2018-10-16/ps_ratio|3.3069|2018-10-30/ps_ratio|3.355|2018-11-13/ps_ratio|3.3574|2018-11-27/ps_ratio|3.2235|2018-10-11/pe_ratio|27.5612|2018-10-25/pe_ratio|28.2959|2018-11-08/pe_ratio|29.1837|2018-11-23/pe_ratio|28.5714|2018-10-11/price_to_book_value|2.7133|2018-10-25/price_to_book_value|2.7856|2018-11-08/price_to_book_value|2.873|2018-11-23/price_to_book_value|2.8159|2018-10-02/peg_ratio|1.9021|2018-10-16/peg_ratio|2.0593|2018-10-30/peg_ratio|2.0893|2018-11-13/peg_ratio|2.0908|2018-11-27/peg_ratio|2.0074|2018-10-11/dividend_yield|2.2584|2018-10-25/dividend_yield|2.2358|2018-11-08/dividend_yield|2.1678|2018-11-23/dividend_yield|2.2143|2018-10-15/percent_of_shares_outstanding|0.8905|2018-10-31/percent_of_shares_outstanding|0.7322|2018-11-15/percent_of_shares_outstanding|0.7246|2018-11-30/percent_of_shares_outstanding|0.7846|2018-10-11/price|27.01|2018-10-25/price|27.73|2018-11-08/price|28.6|2018-11-23/price|28|2018-10-02/total_return_price|24.7591|2018-10-16/total_return_price|26.9604|2018-10-30/total_return_price|27.3529|2018-11-13/total_return_price|27.3721|2018-11-27/total_return_price|26.2806|2018-10-02/enterprise_value|278.0141|2018-10-16/enterprise_value|295.2025|2018-10-30/enterprise_value|298.4802|2018-11-13/enterprise_value|298.6401|2018-11-27/enterprise_value|289.7733
russ2000_2_0534|RGCO|201812|22.3297|0.0108|7.1297|170.0321||153.7431|19.4161|134.327||80.9597|28.5499||4.6598|42.9015|-31.202|1.4024|3.4525|28.051|2.7646|2.15|1.1008|2.2554|-7.1558|0.7398|8.052|0.3|0.155|21.2167|5.6776||3.1364|2.4342|-0.8168|27.49|28.1476|305.3804|29.75|2019-01-09/ev_revenues|4.8217|2019-01-23/ev_revenues|4.8076|2019-02-06/ev_revenues|4.7264|2019-02-20/ev_revenues|4.5235|2019-01-09/ev_free_cash_flow|-28.4768|2019-01-23/ev_free_cash_flow|-28.3933|2019-02-06/ev_free_cash_flow|-27.914|2019-02-20/ev_free_cash_flow|-26.7154|2019-01-09/ps_ratio|3.4557|2019-01-23/ps_ratio|3.4417|2019-02-06/ps_ratio|3.3571|2019-02-20/ps_ratio|3.1576|2019-01-04/pe_ratio|29.75|2019-01-18/pe_ratio|29.93|2019-02-01/pe_ratio|28.3|2019-02-15/pe_ratio|27.54|2019-01-04/price_to_book_value|2.944|2019-01-18/price_to_book_value|2.9618|2019-02-01/price_to_book_value|2.8045|2019-02-15/price_to_book_value|2.7292|2019-01-09/peg_ratio|1.4549|2019-01-23/peg_ratio|1.4491|2019-02-06/peg_ratio|1.4134|2019-02-20/peg_ratio|1.3295|2019-01-04/dividend_yield|2.084|2019-01-18/dividend_yield|2.1049|2019-02-01/dividend_yield|2.2261|2019-02-15/dividend_yield|2.2876|2019-01-15/percent_of_shares_outstanding|0.6752|2019-01-31/percent_of_shares_outstanding|0.622|2019-02-15/percent_of_shares_outstanding|0.6665|2019-02-28/percent_of_shares_outstanding|0.629|2019-01-04/price|29.75|2019-01-18/price|29.93|2019-02-01/price|28.3|2019-02-15/price|27.54|2019-01-09/total_return_price|28.5305|2019-01-23/total_return_price|28.5723|2019-02-06/total_return_price|27.8695|2019-02-20/total_return_price|26.2137|2019-01-09/enterprise_value|327.8543|2019-01-23/enterprise_value|326.8929|2019-02-06/enterprise_value|321.3745|2019-02-20/enterprise_value|307.5749
russ2000_2_0534|RGCO|201903|18.423|1.9676|2.8648|173.9362||153.0335|21.3824|131.651||84.9745|31.8908||4.5282|33.5921|-26.7432|1.2528|3.1623|26.51|2.6271|1.3314|1.0227|2.3765|0.0307|0.5438|8.0731|0.58|0.165|25.275|8.6653||6.1307|4.6701|-0.8926|26.51|26.2522|307.8958|25.88|2019-04-03/ev_revenues|4.3492|2019-04-17/ev_revenues|4.3386|2019-05-01/ev_revenues|4.3877|2019-05-15/ev_revenues|4.5089|2019-05-29/ev_revenues|4.456|2019-04-03/ev_free_cash_flow|-28.5492|2019-04-17/ev_free_cash_flow|-28.4797|2019-05-01/ev_free_cash_flow|-28.8018|2019-05-15/ev_free_cash_flow|-29.5976|2019-05-29/ev_free_cash_flow|-29.2499|2019-04-03/ps_ratio|3.1091|2019-04-17/ps_ratio|3.0985|2019-05-01/ps_ratio|3.1468|2019-05-15/ps_ratio|3.2681|2019-05-29/ps_ratio|3.2151|2019-04-12/pe_ratio|23.3153|2019-04-26/pe_ratio|24.991|2019-05-10/pe_ratio|24.7297|2019-05-24/pe_ratio|24.5405|2019-04-12/price_to_book_value|2.4497|2019-04-26/price_to_book_value|2.6257|2019-05-10/price_to_book_value|2.599|2019-05-24/price_to_book_value|2.5791|2019-04-03/peg_ratio|0.7775|2019-04-17/peg_ratio|0.7749|2019-05-01/peg_ratio|0.787|2019-05-15/peg_ratio|0.8173|2019-05-29/peg_ratio|0.8041|2019-04-12/dividend_yield|2.473|2019-04-26/dividend_yield|2.3071|2019-05-10/dividend_yield|2.3315|2019-05-24/dividend_yield|2.3495|2019-04-15/percent_of_shares_outstanding|0.5531|2019-04-30/percent_of_shares_outstanding|0.4975|2019-05-15/percent_of_shares_outstanding|0.4663|2019-05-31/percent_of_shares_outstanding|0.4719|2019-04-12/price|25.88|2019-04-26/price|27.74|2019-05-10/price|27.45|2019-05-24/price|27.24|2019-04-03/total_return_price|25.4147|2019-04-17/total_return_price|25.4911|2019-05-01/total_return_price|25.8883|2019-05-15/total_return_price|26.8862|2019-05-29/total_return_price|26.4503|2019-04-03/enterprise_value|297.2805|2019-04-17/enterprise_value|296.5566|2019-05-01/enterprise_value|299.9105|2019-05-15/enterprise_value|308.1973|2019-05-29/enterprise_value|304.5768
russ2000_2_0534|RGCO|201906|13.2564|1.2383|5.2253|177.8163||159.6861|23.5465|136.1396||84.7369|31.6986||4.536|37.5642|-29.7753|1.372|3.2952|25.3694|2.6662|0.8241|1.0677|2.2727|-1.4517|0.6268|8.0883|0.14|0.165|11.6829|4.0375||1.4826|1.1386|-0.9257|28.16|27.1091|310.0477|30.45|2019-07-10/ev_revenues|4.8275|2019-07-24/ev_revenues|4.6252|2019-08-07/ev_revenues|4.5286|2019-08-21/ev_revenues|4.7298|2019-07-10/ev_free_cash_flow|-43.2114|2019-07-24/ev_free_cash_flow|-41.4001|2019-08-07/ev_free_cash_flow|-40.5355|2019-08-21/ev_free_cash_flow|-42.3364|2019-07-10/ps_ratio|3.5181|2019-07-24/ps_ratio|3.3158|2019-08-07/ps_ratio|3.2187|2019-08-21/ps_ratio|3.4199|2019-07-05/pe_ratio|27.4324|2019-07-19/pe_ratio|25.3333|2019-08-02/pe_ratio|25.3604|2019-08-16/pe_ratio|25.5676|2019-08-30/pe_ratio|25.5676|2019-07-05/price_to_book_value|2.8978|2019-07-19/price_to_book_value|2.676|2019-08-02/price_to_book_value|2.6793|2019-08-16/price_to_book_value|2.7012|2019-08-30/price_to_book_value|2.7012|2019-07-10/peg_ratio|1.2187|2019-07-24/peg_ratio|1.1486|2019-08-07/peg_ratio|1.115|2019-08-21/peg_ratio|1.1846|2019-07-05/dividend_yield|2.1018|2019-07-19/dividend_yield|2.3115|2019-08-02/dividend_yield|2.3091|2019-08-16/dividend_yield|2.2903|2019-08-30/dividend_yield|2.2903|2019-07-15/percent_of_shares_outstanding|0.6528|2019-07-31/percent_of_shares_outstanding|0.5526|2019-08-15/percent_of_shares_outstanding|0.5452|2019-08-30/percent_of_shares_outstanding|0.657|2019-07-05/price|30.45|2019-07-19/price|28.12|2019-08-02/price|28.15|2019-08-16/price|28.38|2019-08-30/price|28.38|2019-07-03/total_return_price|29.6863|2019-07-17/total_return_price|27.8568|2019-07-31/total_return_price|28.0419|2019-08-14/total_return_price|26.405|2019-08-28/total_return_price|27.9542|2019-07-10/enterprise_value|328.9752|2019-07-24/enterprise_value|315.1857|2019-08-07/enterprise_value|308.6032|2019-08-21/enterprise_value|322.3139
russ2000_2_0534|RGCO|201909|16.3852|1.6313|7.4702|182.003||175.2573|21.6331|153.6242||83.0964|30.8219||4.7629|38.8351|-42.6331|1.3075|3.4531|26.9369|2.8458|1.1961|1.244|2.1739|-2.4411|0.5925|8.1026|0.06|0.165|9.8519|2.7362||0.5995|0.4556|-0.9834|29.9|29.143|324.5721|28.56|2019-10-02/ev_revenues|4.9076|2019-10-16/ev_revenues|4.9254|2019-10-30/ev_revenues|5.0061|2019-11-13/ev_revenues|4.9847|2019-11-27/ev_revenues|4.9026|2019-10-02/ev_free_cash_flow|-46.4541|2019-10-16/ev_free_cash_flow|-46.6226|2019-10-30/ev_free_cash_flow|-47.3865|2019-11-13/ev_free_cash_flow|-47.1843|2019-11-27/ev_free_cash_flow|-46.4066|2019-10-02/ps_ratio|3.4144|2019-10-16/ps_ratio|3.4322|2019-10-30/ps_ratio|3.513|2019-11-13/ps_ratio|3.4916|2019-11-27/ps_ratio|3.4061|2019-10-11/pe_ratio|26.4444|2019-10-25/pe_ratio|27.3241|2019-11-08/pe_ratio|26.463|2019-11-22/pe_ratio|26.0926|2019-10-11/price_to_book_value|2.7748|2019-10-25/price_to_book_value|2.8671|2019-11-08/price_to_book_value|2.7767|2019-11-22/price_to_book_value|2.7405|2019-10-02/peg_ratio|2.6088|2019-10-16/peg_ratio|2.6224|2019-10-30/peg_ratio|2.6841|2019-11-13/peg_ratio|2.6678|2019-11-27/peg_ratio|2.6024|2019-10-11/dividend_yield|2.3109|2019-10-25/dividend_yield|2.2365|2019-11-08/dividend_yield|2.3093|2019-11-22/dividend_yield|2.3421|2019-10-15/percent_of_shares_outstanding|0.4673|2019-10-31/percent_of_shares_outstanding|0.5888|2019-11-15/percent_of_shares_outstanding|0.5908|2019-11-29/percent_of_shares_outstanding|0.6373|2019-10-11/price|28.56|2019-10-25/price|29.51|2019-11-08/price|28.58|2019-11-22/price|28.18|2019-10-09/total_return_price|28.266|2019-10-23/total_return_price|28.5755|2019-11-06/total_return_price|28.6539|2019-11-20/total_return_price|28.1247|2019-10-02/enterprise_value|333.8474|2019-10-16/enterprise_value|335.0584|2019-10-30/enterprise_value|340.5482|2019-11-13/enterprise_value|339.095|2019-11-27/enterprise_value|333.506
russ2000_2_0534|RGCO|201912|21.2394|1.0123|6.9839|185.391||181.8235|17.5039|164.3196||86.3591|33.4096||4.9477|33.4927|-46.8339|1.2827|3.4512|26.5324|2.7867|2.6369|1.3174|2.3033|-2.2243|0.5519|8.1138|0.49|0.165|19.7855|7.6137||5.2485|4.0069|-1.0852|28.655|29.1537|336.5768|27.96|2020-01-09/ev_revenues|5.0648|2020-01-23/ev_revenues|4.7672|2020-02-06/ev_revenues|4.8373|2020-02-20/ev_revenues|4.9981|2020-01-09/ev_free_cash_flow|-79.7965|2020-01-23/ev_free_cash_flow|-75.1067|2020-02-06/ev_free_cash_flow|-76.2118|2020-02-20/ev_free_cash_flow|-78.7452|2020-01-09/ps_ratio|3.3729|2020-01-23/ps_ratio|3.0751|2020-02-06/ps_ratio|3.1371|2020-02-20/ps_ratio|3.2976|2020-01-03/pe_ratio|22.0157|2020-01-17/pe_ratio|20.8819|2020-01-31/pe_ratio|19.937|2020-02-14/pe_ratio|20.7874|2020-02-28/pe_ratio|21.6142|2020-01-03/price_to_book_value|2.6197|2020-01-17/price_to_book_value|2.4848|2020-01-31/price_to_book_value|2.3785|2020-02-14/price_to_book_value|2.48|2020-02-28/price_to_book_value|2.5786|2020-01-09/peg_ratio|0.8093|2020-01-23/peg_ratio|0.7378|2020-02-06/peg_ratio|0.7527|2020-02-20/peg_ratio|0.7912|2020-01-03/dividend_yield|2.3605|2020-01-17/dividend_yield|2.5264|2020-01-31/dividend_yield|2.6461|2020-02-14/dividend_yield|2.5379|2020-02-28/dividend_yield|2.4408|2020-01-15/percent_of_shares_outstanding|0.4954|2020-01-31/percent_of_shares_outstanding|0.4421|2020-02-14/percent_of_shares_outstanding|0.4219|2020-02-28/percent_of_shares_outstanding|0.5732|2020-01-03/price|27.96|2020-01-17/price|26.52|2020-01-31/price|25.32|2020-02-14/price|26.4|2020-02-28/price|27.45|2020-01-02/total_return_price|27.6054|2020-01-16/total_return_price|26.9524|2020-01-30/total_return_price|25.7493|2020-02-13/total_return_price|26.1339|2020-02-27/total_return_price|27.0214|2020-01-09/enterprise_value|337.294|2020-01-23/enterprise_value|317.4703|2020-02-06/enterprise_value|322.1415|2020-02-20/enterprise_value|332.8498
russ2000_2_0534|RGCO|202003|16.6035|3.8042|2.8054|189.6672||180.2708|17.1722|163.0986||90.3173|37.6657||5.3927|30.4774|-80.031|1.2707|3.681|20.4803|2.4433|0.8107|1.2426|2.5759|-0.487|0.6677|8.145|0.7|0.175|22.4377|9.5757||7.4678|5.6803|-1.0383|26.01|26.6368|343.8279|27.49|2020-04-14/ev_revenues|5.1745|2020-04-28/ev_revenues|4.8733|2020-05-12/ev_revenues|4.7347|2020-05-26/ev_revenues|4.9797|2020-04-02/ev_free_cash_flow|-52.8268|2020-04-16/ev_free_cash_flow|-49.9967|2020-04-30/ev_free_cash_flow|-48.4788|2020-05-14/ev_free_cash_flow|-48.0472|2020-05-28/ev_free_cash_flow|-49.9893|2020-04-14/ps_ratio|3.4634|2020-04-28/ps_ratio|3.1631|2020-05-12/ps_ratio|3.0244|2020-05-26/ps_ratio|3.2687|2020-04-13/pe_ratio|19.777|2020-04-27/pe_ratio|18.036|2020-05-11/pe_ratio|17.7194|2020-05-26/pe_ratio|18.482|2020-04-13/price_to_book_value|2.4766|2020-04-27/price_to_book_value|2.2586|2020-05-11/price_to_book_value|2.2193|2020-05-26/price_to_book_value|2.3148|2020-04-02/peg_ratio|0.8071|2020-04-16/peg_ratio|0.7435|2020-04-30/peg_ratio|0.7093|2020-05-14/peg_ratio|0.6996|2020-05-28/peg_ratio|0.7432|2020-04-13/dividend_yield|2.4372|2020-04-27/dividend_yield|2.7124|2020-05-11/dividend_yield|2.7609|2020-05-26/dividend_yield|2.6469|2020-04-15/percent_of_shares_outstanding|0.7048|2020-04-30/percent_of_shares_outstanding|0.597|2020-05-15/percent_of_shares_outstanding|0.7306|2020-05-29/percent_of_shares_outstanding|0.7988|2020-04-13/price|27.49|2020-04-27/price|25.07|2020-05-11/price|24.63|2020-05-26/price|25.69|2020-04-09/total_return_price|27.8597|2020-04-23/total_return_price|24.9317|2020-05-07/total_return_price|23.6414|2020-05-21/total_return_price|25.0706|2020-04-14/enterprise_value|329.9138|2020-04-28/enterprise_value|310.7108|2020-05-12/enterprise_value|301.8724|2020-05-26/enterprise_value|317.4978
russ2000_2_0534|RGCO|202006|12.5455|1.2012|4.4535|194.05||183.0896|15.0702|168.0194||90.2512|37.4461||4.8023|27.4964|-47.4887|1.1417|3.0919|17.482|2.1896|0.687|1.2891|2.7984|-1.0828|1.1393|8.1593|0.15|0.175|11.0719|3.8516||1.6076|1.2066|-0.9862|24.3|24.8126|306.1857|23.65|2020-07-07/ev_revenues|4.8748|2020-07-21/ev_revenues|4.8026|2020-08-04/ev_revenues|4.8797|2020-08-18/ev_revenues|4.8048|2020-07-09/ev_free_cash_flow|-26.7874|2020-07-23/ev_free_cash_flow|-26.5633|2020-08-06/ev_free_cash_flow|-26.8578|2020-08-20/ev_free_cash_flow|-27.1977|2020-07-07/ps_ratio|3.0449|2020-07-21/ps_ratio|2.9728|2020-08-04/ps_ratio|3.0488|2020-08-18/ps_ratio|2.9741|2020-07-07/pe_ratio|16.8929|2020-07-21/pe_ratio|16.4929|2020-08-04/pe_ratio|16.9143|2020-08-18/pe_ratio|16.5|2020-07-07/price_to_book_value|2.135|2020-07-21/price_to_book_value|2.0844|2020-08-04/price_to_book_value|2.1384|2020-08-18/price_to_book_value|2.086|2020-07-09/peg_ratio|0.6266|2020-07-23/peg_ratio|0.6182|2020-08-06/peg_ratio|0.6291|2020-08-20/peg_ratio|0.6419|2020-07-07/dividend_yield|2.8753|2020-07-21/dividend_yield|2.9883|2020-08-04/dividend_yield|2.9139|2020-08-18/dividend_yield|2.987|2020-07-15/percent_of_shares_outstanding|1.052|2020-07-31/percent_of_shares_outstanding|0.9473|2020-08-14/percent_of_shares_outstanding|0.8806|2020-08-31/percent_of_shares_outstanding|0.8741|2020-07-07/price|23.65|2020-07-21/price|23.09|2020-08-04/price|23.68|2020-08-18/price|23.1|2020-07-02/total_return_price|24.6041|2020-07-16/total_return_price|23.09|2020-07-30/total_return_price|23.18|2020-08-13/total_return_price|23.29|2020-08-27/total_return_price|23.45|2020-07-07/enterprise_value|307.8318|2020-07-21/enterprise_value|303.2692|2020-08-04/enterprise_value|308.1378|2020-08-18/enterprise_value|303.4108
russ2000_2_0534|RGCO|202009|||||||||||||4.8823||-27.7907||3.0514|16.9286|2.1402|0.6644||2.9114||0.832||||||||||23.7|23.1|308.3008|23.58|2020-10-13/ev_revenues|4.8668|2020-10-22/ev_revenues|4.8694|2020-10-01/ev_free_cash_flow|-27.1905|2020-10-15/ev_free_cash_flow|-27.4581|2020-10-22/ev_free_cash_flow|-27.2845|2020-10-13/ps_ratio|3.0359|2020-10-23/ps_ratio|3.0745|2020-10-13/pe_ratio|16.8429|2020-10-23/pe_ratio|17.0571|2020-10-13/price_to_book_value|2.1294|2020-10-23/price_to_book_value|2.1565|2020-10-01/peg_ratio|0.6417|2020-10-15/peg_ratio|0.6518|2020-10-23/peg_ratio|0.6529|2020-10-13/dividend_yield|2.9262|2020-10-23/dividend_yield|2.9313|2020-10-13/price|23.58|2020-10-23/price|23.88|2020-10-08/total_return_price|23.6829|2020-10-22/total_return_price|23.6|2020-10-23/total_return_price|23.88|2020-10-13/enterprise_value|307.3228|2020-10-22/enterprise_value|307.4858