russ2000_2_0532|RETA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0532|RETA|Long Name|Reata Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Reata Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Reata Pharmaceuticals Inc Inventories (Quarterly) (USD)|Reata Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Reata Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Reata Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Reata Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Reata Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Reata Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Reata Pharmaceuticals Inc Book Value (Quarterly) (USD)|Reata Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Reata Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Reata Pharmaceuticals Inc EV to Revenues|Reata Pharmaceuticals Inc EV to Earnings|Reata Pharmaceuticals Inc EV to Free Cash Flow|Reata Pharmaceuticals Inc EV to Assets (Quarterly)|Reata Pharmaceuticals Inc PS Ratio|Reata Pharmaceuticals Inc PE Ratio|Reata Pharmaceuticals Inc Price to Book Value|Reata Pharmaceuticals Inc PEG Ratio|Reata Pharmaceuticals Inc Debt to Equity Ratio|Reata Pharmaceuticals Inc Dividend Yield|Reata Pharmaceuticals Inc Shareholder Yield (TTM)|Reata Pharmaceuticals Inc Percent of Shares Outstanding Short|Reata Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Reata Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Reata Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Reata Pharmaceuticals Inc Revenue (Quarterly) (USD)|Reata Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Reata Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Reata Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Reata Pharmaceuticals Inc Net Income (Quarterly) (USD)|Reata Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Reata Pharmaceuticals Inc Price (USD)|Reata Pharmaceuticals Inc Total Return Price (USD)|Reata Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0532|RETA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0532|RETA|201412|106.701|87.758||2.516||399.85|58.098|341.752||-274.246|-281.677||||||||||0||||19.9981|-0.0138||12.71||3.469|-0.731|-0.076||||||
russ2000_2_0532|RETA|201503|||||||||||||||||||||||||5.5|0.2469||12.929||2.854|0.972|1.358||||||
russ2000_2_0532|RETA|201506|||||||||||||||||||||||||5.5|-0.3082||12.365||3.369|-1.213|-1.695||||||
russ2000_2_0532|RETA|201509|86.455|55.051||1.223||364.603|60.7|303.903||-272.568|-281.381||||||||||0||||5.5|0.1151||12.5||2.98|0.493|0.633||||||
russ2000_2_0532|RETA|201512|77.259|42.008||1.142||352.11|60.82|291.29||-273.156|-283.127||||||||||0||||5.5|-0.3175||12.525||4.49|-0.554|-1.746||||||
russ2000_2_0532|RETA|201603|63.038|41.853||0.994||337.594|58.645|278.949||-273.009|-283.385||||||||||0||||19.9981|-0.0129||12.438||3.207|-0.24|-0.258|0||||13.07|2016-05-26/ev_revenues|4.7991|2016-05-26/ev_free_cash_flow|-6.7651|2016-05-26/ps_ratio|2.3934|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-31/percent_of_shares_outstanding|0|2016-05-26/price|13.07|2016-05-26/total_return_price|13.07|2016-05-26/enterprise_value|239.1272
russ2000_2_0532|RETA|201606|112.924|92.365||0.942||326.564|60.001|266.563||-212.144|-284.321||6.9952|-151.0904|-9.8348|3.0464|4.9109||||0|0|-14.6746|2.3967|18.5623|-0.05||12.366||4.537|-1.397|-0.936|0|19.75|19.75|348.5656|17.99|2016-07-07/ev_revenues|6.2067|2016-07-14/ev_revenues|5.9961|2016-07-21/ev_revenues|6.014|2016-07-28/ev_revenues|5.4047|2016-08-04/ev_revenues|5.2568|2016-08-11/ev_revenues|5.2479|2016-08-18/ev_revenues|5.9827|2016-08-25/ev_revenues|6.2425|2016-07-07/ev_free_cash_flow|-8.7262|2016-07-14/ev_free_cash_flow|-8.4301|2016-07-21/ev_free_cash_flow|-8.4553|2016-07-28/ev_free_cash_flow|-7.5986|2016-08-04/ev_free_cash_flow|-7.3907|2016-08-11/ev_free_cash_flow|-7.3781|2016-08-18/ev_free_cash_flow|-8.4112|2016-08-25/ev_free_cash_flow|-8.7766|2016-07-07/ps_ratio|4.4733|2016-07-14/ps_ratio|4.3564|2016-07-21/ps_ratio|4.3663|2016-07-28/ps_ratio|4.0282|2016-08-04/ps_ratio|3.9461|2016-08-11/ps_ratio|3.9411|2016-08-18/ps_ratio|4.3489|2016-08-25/ps_ratio|4.4931|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.5362|2016-07-29/percent_of_shares_outstanding|3.635|2016-08-15/percent_of_shares_outstanding|3.7251|2016-08-31/percent_of_shares_outstanding|5.4315|2016-07-07/price|17.99|2016-07-14/price|17.52|2016-07-21/price|17.56|2016-07-28/price|16.2|2016-08-04/price|15.87|2016-08-11/price|15.85|2016-08-18/price|17.49|2016-08-25/price|18.07|2016-07-07/total_return_price|17.99|2016-07-14/total_return_price|17.52|2016-07-21/total_return_price|17.56|2016-07-28/total_return_price|16.2|2016-08-04/total_return_price|15.87|2016-08-11/total_return_price|15.85|2016-08-18/total_return_price|17.49|2016-08-25/total_return_price|18.07|2016-07-07/enterprise_value|309.2725|2016-07-14/enterprise_value|298.7795|2016-07-21/enterprise_value|299.6725|2016-07-28/enterprise_value|269.3097|2016-08-04/enterprise_value|261.9423|2016-08-11/enterprise_value|261.4958|2016-08-18/enterprise_value|298.1097|2016-08-25/enterprise_value|311.0586
russ2000_2_0532|RETA|201609|99.92|95.66||0.899||314.112|60.071|254.041||-212.289|-285.218||9.1951|-128.517|-12.9277|4.8429|6.1318||||0|0|-10.9897|5.1892|22.3244|-0.04||12.551||4.039|-0.896|-0.897|0|24.66|24.66|458.1843|28.01|2016-10-06/ev_revenues|10.625|2016-10-13/ev_revenues|8.8114|2016-10-20/ev_revenues|9.2771|2016-10-27/ev_revenues|8.7845|2016-11-03/ev_revenues|7.6516|2016-11-10/ev_revenues|11.9238|2016-11-17/ev_revenues|12.6671|2016-11-25/ev_revenues|10.5445|2016-10-06/ev_free_cash_flow|-25.2826|2016-10-13/ev_free_cash_flow|-20.9671|2016-10-20/ev_free_cash_flow|-22.0753|2016-10-27/ev_free_cash_flow|-20.9032|2016-11-03/ev_free_cash_flow|-18.2073|2016-11-10/ev_free_cash_flow|-28.3732|2016-11-17/ev_free_cash_flow|-30.142|2016-11-25/ev_free_cash_flow|-25.0912|2016-10-06/ps_ratio|9.3196|2016-10-13/ps_ratio|7.972|2016-10-20/ps_ratio|8.3181|2016-10-27/ps_ratio|7.9521|2016-11-03/ps_ratio|7.1103|2016-11-10/ps_ratio|10.2845|2016-11-17/ps_ratio|10.8368|2016-11-25/ps_ratio|9.2597|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.1434|2016-10-31/percent_of_shares_outstanding|5.3431|2016-11-15/percent_of_shares_outstanding|5.3249|2016-11-30/percent_of_shares_outstanding|4.1627|2016-10-06/price|28.01|2016-10-13/price|23.96|2016-10-20/price|25|2016-10-27/price|23.9|2016-11-03/price|21.37|2016-11-10/price|30.91|2016-11-17/price|32.57|2016-11-25/price|27.83|2016-10-06/total_return_price|28.01|2016-10-13/total_return_price|23.96|2016-10-20/total_return_price|25|2016-10-27/total_return_price|23.9|2016-11-03/total_return_price|21.37|2016-11-10/total_return_price|30.91|2016-11-17/total_return_price|32.57|2016-11-25/total_return_price|27.83|2016-10-06/enterprise_value|529.9742|2016-10-13/enterprise_value|439.513|2016-10-20/enterprise_value|462.7425|2016-10-27/enterprise_value|438.1728|2016-11-03/enterprise_value|381.6625|2016-11-10/enterprise_value|594.7581|2016-11-17/enterprise_value|631.8365|2016-11-25/enterprise_value|525.962
russ2000_2_0532|RETA|201612|87.283|84.732||0.819||304.141|59.631|244.51||-215.048|-289.354||7.8577|-64.7273|-18.6978|4.524|7.2633||||0|0|-13.265|4.4382|22.3562|-0.19||12.501||4.82|-4.135|-4.136|0|21.83|21.83|391.9436|23.92|2017-01-06/ev_revenues|9.0211|2017-01-13/ev_revenues|8.6178|2017-01-20/ev_revenues|8.6267|2017-01-27/ev_revenues|9.3214|2017-02-03/ev_revenues|8.8239|2017-02-10/ev_revenues|8.7702|2017-02-17/ev_revenues|8.6805|2017-02-24/ev_revenues|9.6979|2017-01-06/ev_free_cash_flow|-22.948|2017-01-13/ev_free_cash_flow|-21.9219|2017-01-20/ev_free_cash_flow|-21.9447|2017-01-27/ev_free_cash_flow|-23.7119|2017-02-03/ev_free_cash_flow|-22.4464|2017-02-10/ev_free_cash_flow|-22.3096|2017-02-17/ev_free_cash_flow|-22.0815|2017-02-24/ev_free_cash_flow|-24.6696|2017-01-06/ps_ratio|9.9844|2017-01-13/ps_ratio|9.6087|2017-01-20/ps_ratio|9.6171|2017-01-27/ps_ratio|10.264|2017-02-03/ps_ratio|9.8007|2017-02-10/ps_ratio|9.7506|2017-02-17/ps_ratio|9.6671|2017-02-24/ps_ratio|10.6147|2017-01-03/peg_ratio|-6.6652|2017-01-10/peg_ratio|-7.1973|2017-01-17/peg_ratio|-6.9051|2017-01-24/peg_ratio|-7.2403|2017-01-31/peg_ratio|-7.6586|2017-02-07/peg_ratio|-7.0835|2017-02-14/peg_ratio|-7.1081|2017-02-21/peg_ratio|-7.0896|2017-02-28/peg_ratio|-7.797|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.476|2017-01-31/percent_of_shares_outstanding|4.3781|2017-02-15/percent_of_shares_outstanding|4.6207|2017-02-28/percent_of_shares_outstanding|5.0356|2017-01-06/price|23.92|2017-01-13/price|23.02|2017-01-20/price|23.04|2017-01-27/price|24.59|2017-02-03/price|23.48|2017-02-10/price|23.36|2017-02-17/price|23.16|2017-02-24/price|25.43|2017-01-06/total_return_price|23.92|2017-01-13/total_return_price|23.02|2017-01-20/total_return_price|23.04|2017-01-27/total_return_price|24.59|2017-02-03/total_return_price|23.48|2017-02-10/total_return_price|23.36|2017-02-17/total_return_price|23.16|2017-02-24/total_return_price|25.43|2017-01-06/enterprise_value|449.758|2017-01-13/enterprise_value|429.6476|2017-01-20/enterprise_value|430.0945|2017-01-27/enterprise_value|464.7291|2017-02-03/enterprise_value|439.9263|2017-02-10/enterprise_value|437.2449|2017-02-17/enterprise_value|432.7759|2017-02-24/enterprise_value|483.4988
russ2000_2_0532|RETA|201703|85.717|82.676||0.703||308.485|51.192|257.293||-220.305|-296.565||8.8466|-33.9525|-10.441|5.0313|9.6644|||-2.5812|-0.0897|0|-13.5527|5.0217|22.3504|-0.32||12.732||5.173|-7.098|-7.098|-0.005|22.65|22.65|443.6578|22.8|2017-04-07/ev_revenues|8.9135|2017-04-17/ev_revenues|8.1821|2017-04-24/ev_revenues|7.6692|2017-05-01/ev_revenues|8.1018|2017-05-08/ev_revenues|8.4809|2017-05-15/ev_revenues|8.2401|2017-05-22/ev_revenues|9.8545|2017-05-30/ev_revenues|11.0364|2017-04-07/ev_free_cash_flow|-10.5199|2017-04-17/ev_free_cash_flow|-9.6567|2017-04-24/ev_free_cash_flow|-9.0514|2017-05-01/ev_free_cash_flow|-9.562|2017-05-08/ev_free_cash_flow|-10.0094|2017-05-15/ev_free_cash_flow|-9.7251|2017-05-22/ev_free_cash_flow|-11.6305|2017-05-30/ev_free_cash_flow|-13.0253|2017-04-07/ps_ratio|9.7284|2017-04-17/ps_ratio|9.0287|2017-04-24/ps_ratio|8.538|2017-05-01/ps_ratio|8.9519|2017-05-08/ps_ratio|9.3146|2017-05-15/ps_ratio|9.0842|2017-05-22/ps_ratio|10.6288|2017-05-30/ps_ratio|11.7595|2017-04-07/peg_ratio|-2.5983|2017-04-17/peg_ratio|-2.4114|2017-04-24/peg_ratio|-2.2804|2017-05-01/peg_ratio|-2.3909|2017-05-08/peg_ratio|-2.4878|2017-05-15/peg_ratio|-2.4262|2017-05-22/peg_ratio|-2.8388|2017-05-30/peg_ratio|-3.1408|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.075|2017-04-28/percent_of_shares_outstanding|5.0426|2017-05-15/percent_of_shares_outstanding|5.1219|2017-05-31/percent_of_shares_outstanding|5.3842|2017-04-07/price|22.8|2017-04-17/price|21.16|2017-04-24/price|20.01|2017-05-01/price|20.98|2017-05-08/price|21.83|2017-05-15/price|21.29|2017-05-22/price|24.91|2017-05-30/price|27.56|2017-04-07/total_return_price|22.8|2017-04-17/total_return_price|21.16|2017-04-24/total_return_price|20.01|2017-05-01/total_return_price|20.98|2017-05-08/total_return_price|21.83|2017-05-15/total_return_price|21.29|2017-05-22/total_return_price|24.91|2017-05-30/total_return_price|27.56|2017-04-07/enterprise_value|447.0127|2017-04-17/enterprise_value|410.3331|2017-04-24/enterprise_value|384.6127|2017-05-01/enterprise_value|406.3073|2017-05-08/enterprise_value|425.318|2017-05-15/enterprise_value|413.2406|2017-05-22/enterprise_value|494.2041|2017-05-30/enterprise_value|553.4729
russ2000_2_0532|RETA|201706|68.889|65.176||0.671||301.628|51.344|250.284||-230.308|-308.153||12.5527|-27.9181|-14.8149|9.2859|13.2102|||-3.5283|-0.0859|0|-0.5594|5.0266|22.3657|-0.52||12.806||5.99|-11.589|-11.591|-0.468|30.96|30.96|629.516|31.76|2017-07-05/ev_revenues|13.144|2017-07-12/ev_revenues|14.1653|2017-07-19/ev_revenues|12.5605|2017-07-26/ev_revenues|13.2767|2017-08-02/ev_revenues|14.3656|2017-08-09/ev_revenues|13.5968|2017-08-16/ev_revenues|12.895|2017-08-23/ev_revenues|13.4317|2017-08-30/ev_revenues|14.0302|2017-07-05/ev_free_cash_flow|-14.1057|2017-07-12/ev_free_cash_flow|-15.2017|2017-07-19/ev_free_cash_flow|-13.4794|2017-07-26/ev_free_cash_flow|-14.248|2017-08-02/ev_free_cash_flow|-15.4166|2017-08-09/ev_free_cash_flow|-14.5916|2017-08-16/ev_free_cash_flow|-13.8385|2017-08-23/ev_free_cash_flow|-14.4144|2017-08-30/ev_free_cash_flow|-15.0567|2017-07-05/ps_ratio|14.0306|2017-07-12/ps_ratio|15.0511|2017-07-19/ps_ratio|13.4475|2017-07-26/ps_ratio|14.1632|2017-08-02/ps_ratio|13.0676|2017-08-09/ps_ratio|12.4093|2017-08-16/ps_ratio|11.8085|2017-08-23/ps_ratio|12.268|2017-08-30/ps_ratio|12.7804|2017-07-05/peg_ratio|-0.0978|2017-07-12/peg_ratio|-0.105|2017-07-19/peg_ratio|-0.0938|2017-07-26/peg_ratio|-0.0988|2017-08-02/peg_ratio|-0.0911|2017-08-09/peg_ratio|-0.0865|2017-08-16/peg_ratio|-0.0823|2017-08-23/peg_ratio|-0.0856|2017-08-30/peg_ratio|-0.0891|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.0313|2017-07-31/percent_of_shares_outstanding|5.4688|2017-08-15/percent_of_shares_outstanding|3.7638|2017-08-31/percent_of_shares_outstanding|3.3786|2017-07-05/price|31.76|2017-07-12/price|34.07|2017-07-19/price|30.44|2017-07-26/price|32.06|2017-08-02/price|29.58|2017-08-09/price|28.09|2017-08-16/price|26.73|2017-08-23/price|27.77|2017-08-30/price|28.93|2017-07-05/total_return_price|31.76|2017-07-12/total_return_price|34.07|2017-07-19/total_return_price|30.44|2017-07-26/total_return_price|32.06|2017-08-02/total_return_price|29.58|2017-08-09/total_return_price|28.09|2017-08-16/total_return_price|26.73|2017-08-23/total_return_price|27.77|2017-08-30/total_return_price|28.93|2017-07-05/enterprise_value|664.957|2017-07-12/enterprise_value|716.6222|2017-07-19/enterprise_value|635.434|2017-07-26/enterprise_value|671.6668|2017-08-02/enterprise_value|726.7546|2017-08-09/enterprise_value|687.8605|2017-08-16/enterprise_value|652.3599|2017-08-23/enterprise_value|679.5074|2017-08-30/enterprise_value|709.7874
russ2000_2_0532|RETA|201709|157.846|154.6||0.774||292.802|49.603|243.199||-132.422|-320.463||15.3408|-19.2808|-16.4632|4.2237|13.9025|||-0.0969|-0.1498|0|-13.8983|3.8625|24.8454|-0.5||12.557||6.151|-12.307|-12.308|-0.484|31.47|31.47|776.09|30.61|2017-10-04/ev_revenues|13.1354|2017-10-11/ev_revenues|13.8477|2017-10-18/ev_revenues|14.3638|2017-10-25/ev_revenues|13.4915|2017-11-01/ev_revenues|12.6038|2017-11-08/ev_revenues|11.4012|2017-11-15/ev_revenues|9.9198|2017-11-22/ev_revenues|10.1986|2017-11-29/ev_revenues|10.6218|2017-10-04/ev_free_cash_flow|-9.5043|2017-10-11/ev_free_cash_flow|-10.0197|2017-10-18/ev_free_cash_flow|-10.3931|2017-10-25/ev_free_cash_flow|-9.762|2017-11-01/ev_free_cash_flow|-9.1196|2017-11-08/ev_free_cash_flow|-8.2495|2017-11-15/ev_free_cash_flow|-7.1777|2017-11-22/ev_free_cash_flow|-7.3793|2017-11-29/ev_free_cash_flow|-7.6856|2017-10-04/ps_ratio|13.9023|2017-10-11/ps_ratio|14.529|2017-10-18/ps_ratio|14.9832|2017-10-25/ps_ratio|14.2157|2017-11-01/ps_ratio|13.4345|2017-11-08/ps_ratio|12.3763|2017-11-15/ps_ratio|11.0728|2017-11-22/ps_ratio|11.318|2017-11-29/ps_ratio|11.6904|2017-10-04/peg_ratio|-0.0758|2017-10-11/peg_ratio|-0.0792|2017-10-18/peg_ratio|-0.0817|2017-10-25/peg_ratio|-0.0775|2017-11-01/peg_ratio|-0.0732|2017-11-08/peg_ratio|-0.0675|2017-11-15/peg_ratio|-0.0604|2017-11-22/peg_ratio|-0.0617|2017-11-29/peg_ratio|-0.0637|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.4655|2017-10-31/percent_of_shares_outstanding|3.7533|2017-11-15/percent_of_shares_outstanding|4.1952|2017-11-30/percent_of_shares_outstanding|4.1308|2017-10-04/price|30.61|2017-10-11/price|31.99|2017-10-18/price|32.99|2017-10-25/price|31.3|2017-11-01/price|29.58|2017-11-08/price|27.25|2017-11-15/price|24.38|2017-11-22/price|24.92|2017-11-29/price|25.74|2017-10-04/total_return_price|30.61|2017-10-11/total_return_price|31.99|2017-10-18/total_return_price|32.99|2017-10-25/total_return_price|31.3|2017-11-01/total_return_price|29.58|2017-11-08/total_return_price|27.25|2017-11-15/total_return_price|24.38|2017-11-22/total_return_price|24.92|2017-11-29/total_return_price|25.74|2017-10-04/enterprise_value|664.5978|2017-10-11/enterprise_value|700.6359|2017-10-18/enterprise_value|726.7504|2017-10-25/enterprise_value|682.6168|2017-11-01/enterprise_value|637.6999|2017-11-08/enterprise_value|576.8531|2017-11-15/enterprise_value|501.9045|2017-11-22/enterprise_value|516.0063|2017-11-29/enterprise_value|537.4202
russ2000_2_0532|RETA|201712|133.109|129.78||0.718||282.31|47.617|234.693||-146.973|-337.143||10.6063|-13.2179|-7.6744|4.6562|11.6768|||-0.0637|-0.1335|0|-15.2409|5.374|26.1444|-0.64||9.964||5.948|-16.677|-16.678||25.71|25.71|536.6368|27.78|2018-01-03/ev_revenues|12.8185|2018-01-10/ev_revenues|13.3951|2018-01-17/ev_revenues|13.6616|2018-01-24/ev_revenues|14.1022|2018-01-31/ev_revenues|13.2102|2018-02-07/ev_revenues|12.0407|2018-02-14/ev_revenues|12.2256|2018-02-21/ev_revenues|11.6218|2018-02-28/ev_revenues|10.8182|2018-01-03/ev_free_cash_flow|-7.369|2018-01-10/ev_free_cash_flow|-7.7004|2018-01-17/ev_free_cash_flow|-7.8536|2018-01-24/ev_free_cash_flow|-8.1069|2018-01-31/ev_free_cash_flow|-7.5941|2018-02-07/ev_free_cash_flow|-6.9218|2018-02-14/ev_free_cash_flow|-7.0281|2018-02-21/ev_free_cash_flow|-6.681|2018-02-28/ev_free_cash_flow|-6.2191|2018-01-03/ps_ratio|13.8304|2018-01-10/ps_ratio|14.3582|2018-01-17/ps_ratio|14.6021|2018-01-24/ps_ratio|15.0054|2018-01-31/ps_ratio|14.1889|2018-02-07/ps_ratio|13.1185|2018-02-14/ps_ratio|13.2878|2018-02-21/ps_ratio|12.7352|2018-02-28/ps_ratio|11.9933|2018-01-03/peg_ratio|-0.0244|2018-01-10/peg_ratio|-0.0253|2018-01-17/peg_ratio|-0.0257|2018-01-24/peg_ratio|-0.0264|2018-01-31/peg_ratio|-0.025|2018-02-07/peg_ratio|-0.0231|2018-02-14/peg_ratio|-0.0234|2018-02-21/peg_ratio|-0.0224|2018-02-28/peg_ratio|-0.0211|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.2973|2018-01-31/percent_of_shares_outstanding|4.754|2018-02-15/percent_of_shares_outstanding|5.2384|2018-02-28/percent_of_shares_outstanding|5.129|2018-01-03/price|27.78|2018-01-10/price|28.84|2018-01-17/price|29.33|2018-01-24/price|30.14|2018-01-31/price|28.5|2018-02-07/price|26.35|2018-02-14/price|26.69|2018-02-21/price|25.58|2018-02-28/price|24.09|2018-01-03/total_return_price|27.78|2018-01-10/total_return_price|28.84|2018-01-17/total_return_price|29.33|2018-01-24/total_return_price|30.14|2018-01-31/total_return_price|28.5|2018-02-07/total_return_price|26.35|2018-02-14/total_return_price|26.69|2018-02-21/total_return_price|25.58|2018-02-28/total_return_price|24.09|2018-01-03/enterprise_value|616.0449|2018-01-10/enterprise_value|643.7549|2018-01-17/enterprise_value|656.5642|2018-01-24/enterprise_value|677.7388|2018-01-31/enterprise_value|634.8668|2018-02-07/enterprise_value|578.6625|2018-02-14/enterprise_value|587.5506|2018-02-21/enterprise_value|558.5336|2018-02-28/enterprise_value|519.9128
russ2000_2_0532|RETA|201803|134.747|105.937||0.829||279.514|51.366|228.148||-142.701|-335.688||8.5923|-12.3394|-4.9394|3.2916|9.9571|||-0.0175|-0.1378|0|-21.0296|6.0793|26.6335|0.15||32.392||6.628|4.082|4.082|-0.509|20|20|412.938|20.86|2018-04-04/ev_revenues|6.7852|2018-04-11/ev_revenues|6.8624|2018-04-18/ev_revenues|7.5038|2018-04-25/ev_revenues|8.7169|2018-05-02/ev_revenues|9.5977|2018-05-09/ev_revenues|9.8922|2018-05-16/ev_revenues|11.0977|2018-05-23/ev_revenues|11.5652|2018-05-30/ev_revenues|12.1525|2018-04-04/ev_free_cash_flow|-5.3628|2018-04-11/ev_free_cash_flow|-5.4239|2018-04-18/ev_free_cash_flow|-5.9308|2018-04-25/ev_free_cash_flow|-6.8896|2018-05-02/ev_free_cash_flow|-7.5858|2018-05-09/ev_free_cash_flow|-7.8185|2018-05-16/ev_free_cash_flow|-8.7713|2018-05-23/ev_free_cash_flow|-9.1408|2018-05-30/ev_free_cash_flow|-9.605|2018-04-04/ps_ratio|7.7001|2018-04-11/ps_ratio|7.7739|2018-04-18/ps_ratio|8.3867|2018-04-25/ps_ratio|9.5457|2018-05-02/ps_ratio|10.3874|2018-05-09/ps_ratio|10.6679|2018-05-16/ps_ratio|11.8196|2018-05-23/ps_ratio|12.2662|2018-05-30/ps_ratio|12.8273|2018-04-04/peg_ratio|-0.0911|2018-04-11/peg_ratio|-0.092|2018-04-18/peg_ratio|-0.0992|2018-04-25/peg_ratio|-0.1129|2018-05-02/peg_ratio|-0.1229|2018-05-09/peg_ratio|-0.1262|2018-05-16/peg_ratio|-0.1398|2018-05-23/peg_ratio|-0.1451|2018-05-30/peg_ratio|-0.1517|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.5409|2018-04-30/percent_of_shares_outstanding|7.5673|2018-05-15/percent_of_shares_outstanding|7.6929|2018-05-31/percent_of_shares_outstanding|7.6162|2018-04-04/price|20.86|2018-04-11/price|21.06|2018-04-18/price|22.72|2018-04-25/price|25.86|2018-05-02/price|28.14|2018-05-09/price|28.9|2018-05-16/price|32.02|2018-05-23/price|33.23|2018-05-30/price|34.75|2018-04-04/total_return_price|20.86|2018-04-11/total_return_price|21.06|2018-04-18/total_return_price|22.72|2018-04-25/total_return_price|25.86|2018-05-02/total_return_price|28.14|2018-05-09/total_return_price|28.9|2018-05-16/total_return_price|32.02|2018-05-23/total_return_price|33.23|2018-05-30/total_return_price|34.75|2018-04-04/enterprise_value|459.4848|2018-04-11/enterprise_value|464.7174|2018-04-18/enterprise_value|508.1473|2018-04-25/enterprise_value|590.2978|2018-05-02/enterprise_value|649.9486|2018-05-09/enterprise_value|669.8899|2018-05-16/enterprise_value|751.5235|2018-05-23/enterprise_value|783.1827|2018-05-30/enterprise_value|822.9528
russ2000_2_0532|RETA|201806|172.412|138.676||0.81||342.593|55.734|286.859||-167.874|-363.913||12.2722|-16.1223|-9.6996|4.9012|12.9418|||-0.1531|-0.4682|0|-13.1684|8.7764|26.1788|-1.08||7.571||10.689|-28.205|-28.211|-0.903|35.06|35.06|831.0639|36.45|2018-07-05/ev_revenues|14.3256|2018-07-12/ev_revenues|16.3723|2018-07-19/ev_revenues|18.5293|2018-07-26/ev_revenues|29.366|2018-08-02/ev_revenues|34.8328|2018-08-09/ev_revenues|30.4134|2018-08-16/ev_revenues|32.5459|2018-08-23/ev_revenues|35.6188|2018-08-30/ev_revenues|40.0406|2018-07-05/ev_free_cash_flow|-9.5483|2018-07-12/ev_free_cash_flow|-10.9124|2018-07-19/ev_free_cash_flow|-12.3501|2018-07-26/ev_free_cash_flow|-19.5729|2018-08-02/ev_free_cash_flow|-23.2166|2018-08-09/ev_free_cash_flow|-20.2711|2018-08-16/ev_free_cash_flow|-21.6924|2018-08-23/ev_free_cash_flow|-23.7406|2018-08-30/ev_free_cash_flow|-26.6877|2018-07-05/ps_ratio|15.1382|2018-07-12/ps_ratio|17.1649|2018-07-19/ps_ratio|19.2872|2018-07-26/ps_ratio|30.0106|2018-08-02/ps_ratio|31.3023|2018-08-09/ps_ratio|27.4357|2018-08-16/ps_ratio|29.3004|2018-08-23/ps_ratio|31.9875|2018-08-30/ps_ratio|35.8541|2018-07-05/peg_ratio|-0.1884|2018-07-12/peg_ratio|-0.2136|2018-07-19/peg_ratio|-0.2401|2018-07-26/peg_ratio|-0.3735|2018-08-02/peg_ratio|-0.3896|2018-08-09/peg_ratio|-0.3415|2018-08-16/peg_ratio|-0.3647|2018-08-23/peg_ratio|-0.3981|2018-08-30/peg_ratio|-0.4462|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.1326|2018-07-31/percent_of_shares_outstanding|6.2383|2018-08-15/percent_of_shares_outstanding|5.9629|2018-08-31/percent_of_shares_outstanding|6.083|2018-07-05/price|36.45|2018-07-12/price|41.33|2018-07-19/price|46.44|2018-07-26/price|72.26|2018-08-02/price|75.37|2018-08-09/price|66.06|2018-08-16/price|70.55|2018-08-23/price|77.02|2018-08-30/price|86.33|2018-07-05/total_return_price|36.45|2018-07-12/total_return_price|41.33|2018-07-19/total_return_price|46.44|2018-07-26/total_return_price|72.26|2018-08-02/total_return_price|75.37|2018-08-09/total_return_price|66.06|2018-08-16/total_return_price|70.55|2018-08-23/total_return_price|77.02|2018-08-30/total_return_price|86.33|2018-07-05/enterprise_value|895.1201|2018-07-12/enterprise_value|1023.0048|2018-07-19/enterprise_value|1157.7854|2018-07-26/enterprise_value|1834.9046|2018-08-02/enterprise_value|2176.4896|2018-08-09/enterprise_value|1900.3512|2018-08-16/enterprise_value|2033.5991|2018-08-23/enterprise_value|2225.6067|2018-08-30/enterprise_value|2501.8959
russ2000_2_0532|RETA|201809|379.818|375.185||0.795||344.564|62.867|281.697||37.545|-394.758||38.6917|-29.7558|-25.7887|5.5789|34.6746|||-0.4316|2.101|0|-10.0765|6.9622|28.7049|-1.07||5.175||7.486|-30.826|-30.835|-2.36|83.49|83.49|2417.6143|69.745|2018-10-04/ev_revenues|32.212|2018-10-11/ev_revenues|26.5395|2018-10-18/ev_revenues|27.6444|2018-10-25/ev_revenues|25.9683|2018-11-01/ev_revenues|28.76|2018-11-08/ev_revenues|32.478|2018-11-15/ev_revenues|26.9823|2018-11-23/ev_revenues|26.5993|2018-11-30/ev_revenues|28.6811|2018-10-04/ev_free_cash_flow|-24.8158|2018-10-11/ev_free_cash_flow|-20.4457|2018-10-18/ev_free_cash_flow|-21.2969|2018-10-25/ev_free_cash_flow|-20.0056|2018-11-01/ev_free_cash_flow|-22.1564|2018-11-08/ev_free_cash_flow|-25.0207|2018-11-15/ev_free_cash_flow|-20.7868|2018-11-23/ev_free_cash_flow|-20.4918|2018-11-30/ev_free_cash_flow|-22.0956|2018-10-04/ps_ratio|34.068|2018-10-11/ps_ratio|28.9269|2018-10-18/ps_ratio|29.9282|2018-10-25/ps_ratio|28.4091|2018-11-01/ps_ratio|30.9394|2018-11-08/ps_ratio|34.2853|2018-11-15/ps_ratio|29.3079|2018-11-23/ps_ratio|28.9611|2018-11-30/ps_ratio|30.8465|2018-10-01/price_to_book_value|60.012|2018-10-02/price_to_book_value|57.1961|2018-10-03/price_to_book_value|60.4628|2018-10-04/price_to_book_value|55.1672|2018-10-05/price_to_book_value|53.9847|2018-10-08/price_to_book_value|52.9959|2018-10-09/price_to_book_value|51.7066|2018-10-10/price_to_book_value|47.9574|2018-10-11/price_to_book_value|46.8421|2018-10-12/price_to_book_value|48.432|2018-10-15/price_to_book_value|48.4557|2018-10-16/price_to_book_value|50.3066|2018-10-17/price_to_book_value|49.31|2018-10-18/price_to_book_value|48.4636|2018-10-19/price_to_book_value|48.076|2018-10-22/price_to_book_value|46.5336|2018-10-23/price_to_book_value|46.1935|2018-10-24/price_to_book_value|44.1844|2018-10-25/price_to_book_value|46.0036|2018-10-26/price_to_book_value|45.9562|2018-10-29/price_to_book_value|43.1561|2018-10-30/price_to_book_value|44.7302|2018-10-31/price_to_book_value|46.6127|2018-11-01/price_to_book_value|50.1009|2018-11-02/price_to_book_value|49.154|2018-11-05/price_to_book_value|49.6764|2018-11-06/price_to_book_value|49.7477|2018-11-07/price_to_book_value|56.4203|2018-11-08/price_to_book_value|55.5575|2018-11-09/price_to_book_value|52.0669|2018-11-12/price_to_book_value|49.7398|2018-11-13/price_to_book_value|48.6316|2018-11-14/price_to_book_value|47.6026|2018-11-15/price_to_book_value|47.4918|2018-11-16/price_to_book_value|47.381|2018-11-19/price_to_book_value|47.9509|2018-11-20/price_to_book_value|48.5208|2018-11-21/price_to_book_value|48.038|2018-11-23/price_to_book_value|46.9298|2018-11-26/price_to_book_value|50.0643|2018-11-27/price_to_book_value|47.943|2018-11-28/price_to_book_value|51.2595|2018-11-29/price_to_book_value|50.183|2018-11-30/price_to_book_value|49.9851|2018-10-04/peg_ratio|-0.3641|2018-10-11/peg_ratio|-0.3092|2018-10-18/peg_ratio|-0.3199|2018-10-25/peg_ratio|-0.3037|2018-11-01/peg_ratio|-0.3307|2018-11-08/peg_ratio|-0.3665|2018-11-15/peg_ratio|-0.3133|2018-11-23/peg_ratio|-0.3096|2018-11-30/peg_ratio|-0.3297|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.7677|2018-10-31/percent_of_shares_outstanding|8.5153|2018-11-15/percent_of_shares_outstanding|8.1647|2018-11-30/percent_of_shares_outstanding|7.4094|2018-10-04/price|69.745|2018-10-11/price|59.22|2018-10-18/price|61.27|2018-10-25/price|58.16|2018-11-01/price|63.34|2018-11-08/price|70.19|2018-11-15/price|60|2018-11-23/price|59.29|2018-11-30/price|63.15|2018-10-04/total_return_price|69.745|2018-10-11/total_return_price|59.22|2018-10-18/total_return_price|61.27|2018-10-25/total_return_price|58.16|2018-11-01/total_return_price|63.34|2018-11-08/total_return_price|70.19|2018-11-15/total_return_price|60|2018-11-23/total_return_price|59.29|2018-11-30/total_return_price|63.15|2018-10-04/enterprise_value|1774.9481|2018-10-11/enterprise_value|1462.382|2018-10-18/enterprise_value|1523.2618|2018-10-25/enterprise_value|1430.9026|2018-11-01/enterprise_value|1584.7356|2018-11-08/enterprise_value|1789.6024|2018-11-15/enterprise_value|1486.776|2018-11-23/enterprise_value|1465.6762|2018-11-30/enterprise_value|1580.3877
russ2000_2_0532|RETA|201812|342.273|337.79||1.445||330.049|55.92|274.129||15.159|-420.323||23.6276|-17.4956|-18.2024|4.0822|26.2696||110.0199|-0.2808|5.2259|0|-14.7125|7.3978|29.7403|-0.86||8.452||7.946|-25.572|-25.583||53.78|53.78|1301.93|59.03|2019-01-04/ev_revenues|27.9217|2019-01-11/ev_revenues|35.311|2019-01-18/ev_revenues|37.9738|2019-01-25/ev_revenues|36.6146|2019-02-01/ev_revenues|38.1901|2019-02-08/ev_revenues|41.796|2019-02-15/ev_revenues|43.083|2019-02-22/ev_revenues|45.0562|2019-01-04/ev_free_cash_flow|-17.716|2019-01-11/ev_free_cash_flow|-22.4043|2019-01-18/ev_free_cash_flow|-24.0938|2019-01-25/ev_free_cash_flow|-23.2315|2019-02-01/ev_free_cash_flow|-24.2311|2019-02-08/ev_free_cash_flow|-26.519|2019-02-15/ev_free_cash_flow|-27.3356|2019-02-22/ev_free_cash_flow|-28.5876|2019-01-04/ps_ratio|30.6379|2019-01-11/ps_ratio|37.5512|2019-01-18/ps_ratio|40.0425|2019-01-25/ps_ratio|38.7709|2019-02-01/ps_ratio|40.2449|2019-02-08/ps_ratio|43.6186|2019-02-15/ps_ratio|44.8227|2019-02-22/ps_ratio|46.5926|2019-01-02/price_to_book_value|109.2943|2019-01-03/price_to_book_value|101.7831|2019-01-04/price_to_book_value|115.766|2019-01-07/price_to_book_value|142.6728|2019-01-08/price_to_book_value|142.967|2019-01-09/price_to_book_value|137.9661|2019-01-10/price_to_book_value|142.1629|2019-01-11/price_to_book_value|141.8884|2019-01-14/price_to_book_value|139.535|2019-01-15/price_to_book_value|142.7513|2019-01-16/price_to_book_value|143.4377|2019-01-17/price_to_book_value|143.4377|2019-01-18/price_to_book_value|151.3018|2019-01-22/price_to_book_value|147.1835|2019-01-23/price_to_book_value|148.4778|2019-01-24/price_to_book_value|148.4778|2019-01-25/price_to_book_value|146.4971|2019-01-28/price_to_book_value|145.7518|2019-01-29/price_to_book_value|144.8497|2019-01-30/price_to_book_value|151.0469|2019-01-31/price_to_book_value|156.44|2019-02-01/price_to_book_value|152.0667|2019-02-04/price_to_book_value|152.1451|2019-02-05/price_to_book_value|158.7149|2019-02-06/price_to_book_value|158.9895|2019-02-07/price_to_book_value|155.7536|2019-02-08/price_to_book_value|164.8141|2019-02-11/price_to_book_value|163.2452|2019-02-12/price_to_book_value|170.2072|2019-02-13/price_to_book_value|168.9717|2019-02-14/price_to_book_value|168.8736|2019-02-15/price_to_book_value|169.3639|2019-02-19/price_to_book_value|169.2855|2019-02-20/price_to_book_value|171.3055|2019-02-21/price_to_book_value|171.0505|2019-02-22/price_to_book_value|176.3398|2019-02-25/price_to_book_value|176.0452|2019-02-26/price_to_book_value|180.7007|2019-02-27/price_to_book_value|181.9775|2019-02-28/price_to_book_value|185.3169|2019-01-04/peg_ratio|-0.4644|2019-01-11/peg_ratio|-0.5692|2019-01-18/peg_ratio|-0.6069|2019-01-25/peg_ratio|-0.5877|2019-02-01/peg_ratio|-0.61|2019-02-08/peg_ratio|-0.6612|2019-02-15/peg_ratio|-0.6794|2019-02-22/peg_ratio|-0.7062|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.3428|2019-01-31/percent_of_shares_outstanding|6.235|2019-02-15/percent_of_shares_outstanding|6.3516|2019-02-28/percent_of_shares_outstanding|6.5099|2019-01-04/price|59.03|2019-01-11/price|72.35|2019-01-18/price|77.15|2019-01-25/price|74.7|2019-02-01/price|77.54|2019-02-08/price|84.04|2019-02-15/price|86.36|2019-02-22/price|89.77|2019-01-04/total_return_price|59.03|2019-01-11/total_return_price|72.35|2019-01-18/total_return_price|77.15|2019-01-25/total_return_price|74.7|2019-02-01/total_return_price|77.54|2019-02-08/total_return_price|84.04|2019-02-15/total_return_price|86.36|2019-02-22/total_return_price|89.77|2019-01-04/enterprise_value|1496.326|2019-01-11/enterprise_value|1892.3149|2019-01-18/enterprise_value|2035.0136|2019-01-25/enterprise_value|1962.1778|2019-02-01/enterprise_value|2046.6079|2019-02-08/enterprise_value|2239.8458|2019-02-15/enterprise_value|2308.8168|2019-02-22/enterprise_value|2414.5642
russ2000_2_0532|RETA|201903|317.472|313.056||2.693||335.895|61.205|274.69||-4.61|-449.477||42.6669|-20.5152|-27.0716|7.0462|44.3608|||-0.6724|-17.2577|0|-9.5602|7.6291|29.8301|-0.98||7.77||10.038|-29.152|-29.154||85.47|85.47|2286.5205|91.15|2019-04-05/ev_revenues|86.4723|2019-04-12/ev_revenues|80.6438|2019-04-22/ev_revenues|72.5782|2019-04-29/ev_revenues|77.1227|2019-05-06/ev_revenues|80.1838|2019-05-13/ev_revenues|83.836|2019-05-20/ev_revenues|84.7906|2019-05-28/ev_revenues|85.6933|2019-04-05/ev_free_cash_flow|-27.7764|2019-04-12/ev_free_cash_flow|-25.9042|2019-04-22/ev_free_cash_flow|-23.3134|2019-04-29/ev_free_cash_flow|-24.7731|2019-05-06/ev_free_cash_flow|-25.7564|2019-05-13/ev_free_cash_flow|-26.9296|2019-05-20/ev_free_cash_flow|-27.2362|2019-05-28/ev_free_cash_flow|-27.5261|2019-04-05/ps_ratio|90.0346|2019-04-12/ps_ratio|84.4834|2019-04-22/ps_ratio|76.7689|2019-04-29/ps_ratio|81.0954|2019-05-06/ps_ratio|84.0093|2019-05-13/ps_ratio|87.4862|2019-05-20/ps_ratio|88.3949|2019-05-28/ps_ratio|89.2543|2019-04-01/price_to_book_value||2019-04-02/price_to_book_value||2019-04-03/price_to_book_value||2019-04-04/price_to_book_value||2019-04-05/price_to_book_value||2019-04-08/price_to_book_value||2019-04-09/price_to_book_value||2019-04-10/price_to_book_value||2019-04-11/price_to_book_value||2019-04-12/price_to_book_value||2019-04-15/price_to_book_value||2019-04-16/price_to_book_value||2019-04-17/price_to_book_value||2019-04-18/price_to_book_value||2019-04-22/price_to_book_value||2019-04-23/price_to_book_value||2019-04-24/price_to_book_value||2019-04-25/price_to_book_value||2019-04-26/price_to_book_value||2019-04-29/price_to_book_value||2019-04-30/price_to_book_value||2019-05-01/price_to_book_value||2019-05-02/price_to_book_value||2019-05-03/price_to_book_value||2019-05-06/price_to_book_value||2019-05-07/price_to_book_value||2019-05-08/price_to_book_value||2019-05-09/price_to_book_value||2019-05-10/price_to_book_value||2019-05-13/price_to_book_value||2019-05-14/price_to_book_value||2019-05-15/price_to_book_value||2019-05-16/price_to_book_value||2019-05-17/price_to_book_value||2019-05-20/price_to_book_value||2019-05-21/price_to_book_value||2019-05-22/price_to_book_value||2019-05-23/price_to_book_value||2019-05-24/price_to_book_value||2019-05-28/price_to_book_value||2019-05-29/price_to_book_value||2019-05-30/price_to_book_value||2019-05-31/price_to_book_value||2019-04-05/peg_ratio|-0.1391|2019-04-12/peg_ratio|-0.1305|2019-04-22/peg_ratio|-0.1186|2019-04-29/peg_ratio|-0.1253|2019-05-06/peg_ratio|-0.1298|2019-05-13/peg_ratio|-0.1352|2019-05-20/peg_ratio|-0.1366|2019-05-28/peg_ratio|-0.1379|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.0513|2019-04-30/percent_of_shares_outstanding|7.9709|2019-05-15/percent_of_shares_outstanding|8.2911|2019-05-31/percent_of_shares_outstanding|8.2786|2019-04-05/price|91.15|2019-04-12/price|85.53|2019-04-22/price|77.72|2019-04-29/price|82.1|2019-05-06/price|85.05|2019-05-13/price|88.57|2019-05-20/price|89.49|2019-05-28/price|90.36|2019-04-05/total_return_price|91.15|2019-04-12/total_return_price|85.53|2019-04-22/total_return_price|77.72|2019-04-29/total_return_price|82.1|2019-05-06/total_return_price|85.05|2019-05-13/total_return_price|88.57|2019-05-20/total_return_price|89.49|2019-05-28/total_return_price|90.36|2019-04-05/enterprise_value|2504.9306|2019-04-12/enterprise_value|2336.0883|2019-04-22/enterprise_value|2102.4465|2019-04-29/enterprise_value|2234.0914|2019-05-06/enterprise_value|2322.7648|2019-05-13/enterprise_value|2428.5619|2019-05-20/enterprise_value|2456.2134|2019-05-28/enterprise_value|2482.3622
russ2000_2_0532|RETA|201906|287.211|280.449||2.814||333.961|67.709|266.252||-33.473|-483.857||80.0386|-22.002|-25.7098|8.783|83.871|||-0.1296|-2.3869|0|-8.6466|10.03|30.069|-1.14||7.833||11.706|-34.36|-34.38||84.91|84.91|2318.557|94.63|2019-07-02/ev_revenues|90.5786|2019-07-09/ev_revenues|84.7814|2019-07-16/ev_revenues|82.6706|2019-07-23/ev_revenues|84.1224|2019-07-30/ev_revenues|86.4495|2019-08-06/ev_revenues|77.4324|2019-08-13/ev_revenues|73.1785|2019-08-20/ev_revenues|72.5605|2019-08-27/ev_revenues|66.7927|2019-07-02/ev_free_cash_flow|-26.9343|2019-07-09/ev_free_cash_flow|-25.2104|2019-07-16/ev_free_cash_flow|-24.5828|2019-07-23/ev_free_cash_flow|-25.0145|2019-07-30/ev_free_cash_flow|-25.7065|2019-08-06/ev_free_cash_flow|-23.0251|2019-08-13/ev_free_cash_flow|-21.7602|2019-08-20/ev_free_cash_flow|-21.5765|2019-08-27/ev_free_cash_flow|-19.8613|2019-07-02/ps_ratio|95.7828|2019-07-09/ps_ratio|90.0842|2019-07-16/ps_ratio|88.0092|2019-07-23/ps_ratio|89.4364|2019-07-30/ps_ratio|91.7239|2019-08-06/ps_ratio|82.837|2019-08-13/ps_ratio|78.6567|2019-08-20/ps_ratio|78.0494|2019-08-27/ps_ratio|72.3811|2019-07-01/price_to_book_value||2019-07-02/price_to_book_value||2019-07-03/price_to_book_value||2019-07-05/price_to_book_value||2019-07-08/price_to_book_value||2019-07-09/price_to_book_value||2019-07-10/price_to_book_value||2019-07-11/price_to_book_value||2019-07-12/price_to_book_value||2019-07-15/price_to_book_value||2019-07-16/price_to_book_value||2019-07-17/price_to_book_value||2019-07-18/price_to_book_value||2019-07-19/price_to_book_value||2019-07-22/price_to_book_value||2019-07-23/price_to_book_value||2019-07-24/price_to_book_value||2019-07-25/price_to_book_value||2019-07-26/price_to_book_value||2019-07-29/price_to_book_value||2019-07-30/price_to_book_value||2019-07-31/price_to_book_value||2019-08-01/price_to_book_value||2019-08-02/price_to_book_value||2019-08-05/price_to_book_value||2019-08-06/price_to_book_value||2019-08-07/price_to_book_value||2019-08-08/price_to_book_value||2019-08-09/price_to_book_value||2019-08-12/price_to_book_value||2019-08-13/price_to_book_value||2019-08-14/price_to_book_value||2019-08-15/price_to_book_value||2019-08-16/price_to_book_value||2019-08-19/price_to_book_value||2019-08-20/price_to_book_value||2019-08-21/price_to_book_value||2019-08-22/price_to_book_value||2019-08-23/price_to_book_value||2019-08-26/price_to_book_value||2019-08-27/price_to_book_value||2019-08-28/price_to_book_value||2019-08-29/price_to_book_value||2019-08-30/price_to_book_value||2019-07-02/peg_ratio|-0.2443|2019-07-09/peg_ratio|-0.2297|2019-07-16/peg_ratio|-0.2244|2019-07-23/peg_ratio|-0.2281|2019-07-30/peg_ratio|-0.2339|2019-08-06/peg_ratio|-0.2113|2019-08-13/peg_ratio|-0.2006|2019-08-20/peg_ratio|-0.199|2019-08-27/peg_ratio|-0.1846|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.0094|2019-07-31/percent_of_shares_outstanding|10.0895|2019-08-15/percent_of_shares_outstanding|10.3565|2019-08-30/percent_of_shares_outstanding|10.0444|2019-07-02/price|94.63|2019-07-09/price|89|2019-07-16/price|86.95|2019-07-23/price|88.36|2019-07-30/price|90.62|2019-08-06/price|81.84|2019-08-13/price|77.71|2019-08-20/price|77.11|2019-08-27/price|71.51|2019-07-02/total_return_price|94.63|2019-07-09/total_return_price|89|2019-07-16/total_return_price|86.95|2019-07-23/total_return_price|88.36|2019-07-30/total_return_price|90.62|2019-08-06/total_return_price|81.84|2019-08-13/total_return_price|77.71|2019-08-20/total_return_price|77.11|2019-08-27/total_return_price|71.51|2019-07-02/enterprise_value|2647.6123|2019-07-09/enterprise_value|2478.1611|2019-07-16/enterprise_value|2416.4604|2019-07-23/enterprise_value|2458.8984|2019-07-30/enterprise_value|2526.9197|2019-08-06/enterprise_value|2263.3476|2019-08-13/enterprise_value|2139.0086|2019-08-20/enterprise_value|2120.9448|2019-08-27/enterprise_value|1952.3495
russ2000_2_0532|RETA|201909|246.531|240.149||2.859||326.546|74.562|251.984||-67.423|-523.551||89.6685|-17.5356|-26.6637|8.717|94.8617|||-0.2419|-1.19|0|-0.0405|10.4348|30.1104|-1.32||8.242||14.283|-39.656|-39.694|-2.389|93.72|93.72|2621.0104|75.49|2019-10-01/ev_revenues|65.4607|2019-10-08/ev_revenues|69.7233|2019-10-15/ev_revenues|142.346|2019-10-22/ev_revenues|163.1086|2019-10-29/ev_revenues|184.0112|2019-11-05/ev_revenues|194.7843|2019-11-12/ev_revenues|166.4148|2019-11-19/ev_revenues|205.7361|2019-11-26/ev_revenues|198.6279|2019-10-01/ev_free_cash_flow|-14.8884|2019-10-08/ev_free_cash_flow|-15.8579|2019-10-15/ev_free_cash_flow|-32.3752|2019-10-22/ev_free_cash_flow|-37.0975|2019-10-29/ev_free_cash_flow|-41.8516|2019-11-05/ev_free_cash_flow|-44.3018|2019-11-12/ev_free_cash_flow|-37.8495|2019-11-19/ev_free_cash_flow|-46.7927|2019-11-26/ev_free_cash_flow|-45.176|2019-10-01/ps_ratio|69.9749|2019-10-08/ps_ratio|74.211|2019-10-15/ps_ratio|146.3828|2019-10-22/ps_ratio|167.0165|2019-10-29/ps_ratio|187.7893|2019-11-05/ps_ratio|198.4955|2019-11-12/ps_ratio|169.4729|2019-11-19/ps_ratio|190.9502|2019-11-26/ps_ratio|184.508|2019-10-01/price_to_book_value||2019-10-02/price_to_book_value||2019-10-03/price_to_book_value||2019-10-04/price_to_book_value||2019-10-07/price_to_book_value||2019-10-08/price_to_book_value||2019-10-09/price_to_book_value||2019-10-10/price_to_book_value||2019-10-11/price_to_book_value||2019-10-14/price_to_book_value||2019-10-15/price_to_book_value||2019-10-16/price_to_book_value||2019-10-17/price_to_book_value||2019-10-18/price_to_book_value||2019-10-21/price_to_book_value||2019-10-22/price_to_book_value||2019-10-23/price_to_book_value||2019-10-24/price_to_book_value||2019-10-25/price_to_book_value||2019-10-28/price_to_book_value||2019-10-29/price_to_book_value||2019-10-30/price_to_book_value||2019-10-31/price_to_book_value||2019-11-01/price_to_book_value||2019-11-04/price_to_book_value||2019-11-05/price_to_book_value||2019-11-06/price_to_book_value||2019-11-07/price_to_book_value||2019-11-08/price_to_book_value||2019-11-11/price_to_book_value||2019-11-12/price_to_book_value||2019-11-13/price_to_book_value||2019-11-14/price_to_book_value||2019-11-15/price_to_book_value||2019-11-18/price_to_book_value||2019-11-19/price_to_book_value||2019-11-20/price_to_book_value||2019-11-21/price_to_book_value||2019-11-22/price_to_book_value||2019-11-25/price_to_book_value||2019-11-26/price_to_book_value||2019-11-27/price_to_book_value||2019-11-29/price_to_book_value||2019-10-01/peg_ratio|-0.2792|2019-10-08/peg_ratio|-0.2961|2019-10-15/peg_ratio|-0.5841|2019-10-22/peg_ratio|-0.6664|2019-10-29/peg_ratio|-0.7493|2019-11-05/peg_ratio|-0.792|2019-11-12/peg_ratio|-0.6762|2019-11-19/peg_ratio|-0.7619|2019-11-26/peg_ratio|-0.7362|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.1146|2019-10-31/percent_of_shares_outstanding|10.4678|2019-11-15/percent_of_shares_outstanding|10.3739|2019-11-29/percent_of_shares_outstanding|9.6779|2019-10-01/price|75.49|2019-10-08/price|80.06|2019-10-15/price|157.92|2019-10-22/price|180.18|2019-10-29/price|202.59|2019-11-05/price|214.14|2019-11-12/price|182.83|2019-11-19/price|206|2019-11-26/price|199.05|2019-10-01/total_return_price|75.49|2019-10-08/total_return_price|80.06|2019-10-15/total_return_price|157.92|2019-10-22/total_return_price|180.18|2019-10-29/total_return_price|202.59|2019-11-05/total_return_price|214.14|2019-11-12/total_return_price|182.83|2019-11-19/total_return_price|206|2019-11-26/total_return_price|199.05|2019-10-01/enterprise_value|2114.1855|2019-10-08/enterprise_value|2251.8545|2019-10-15/enterprise_value|4597.348|2019-10-22/enterprise_value|5267.9194|2019-10-29/enterprise_value|5943.0095|2019-11-05/enterprise_value|6290.9474|2019-11-12/enterprise_value|5374.6985|2019-11-19/enterprise_value|6644.6584|2019-11-26/enterprise_value|6415.0867
russ2000_2_0532|RETA|201912|669.276|664.324||2.996||425.563|192.014|233.549||256.857|-710.493||236.7286|-21.6325|-49.5655|9.1983|234.478||26.4209|-0.0964|0.6035|0|-7.4808|9.1512|31.6442|-5.91||2.671||22.271|-186.994|-186.942||204.43|204.43|6277.0944|214.33|2020-01-07/ev_revenues|249.1229|2020-01-14/ev_revenues|246.2559|2020-01-21/ev_revenues|247.3701|2020-01-28/ev_revenues|224.184|2020-02-04/ev_revenues|290.9505|2020-02-11/ev_revenues|272.8473|2020-02-18/ev_revenues|266.6919|2020-02-25/ev_revenues|226.6655|2020-01-02/ev_free_cash_flow|-25.0924|2020-01-09/ev_free_cash_flow|-25.1355|2020-01-16/ev_free_cash_flow|-26.2786|2020-01-23/ev_free_cash_flow|-25.0427|2020-01-30/ev_free_cash_flow|-23.3712|2020-02-06/ev_free_cash_flow|-27.3288|2020-02-13/ev_free_cash_flow|-28.1064|2020-02-20/ev_free_cash_flow|-27.2855|2020-02-27/ev_free_cash_flow|-22.6944|2020-01-07/ps_ratio|245.8331|2020-01-14/ps_ratio|243.2065|2020-01-21/ps_ratio|244.2273|2020-01-28/ps_ratio|222.9852|2020-02-04/ps_ratio|284.1539|2020-02-11/ps_ratio|267.5685|2020-02-18/ps_ratio|261.673|2020-02-25/ps_ratio|225.0383|2020-01-02/price_to_book_value|26.7789|2020-01-03/price_to_book_value|25.997|2020-01-06/price_to_book_value|26.7595|2020-01-07/price_to_book_value|27.7004|2020-01-08/price_to_book_value|26.651|2020-01-09/price_to_book_value|26.8216|2020-01-10/price_to_book_value|26.1792|2020-01-13/price_to_book_value|26.1069|2020-01-14/price_to_book_value|27.4045|2020-01-15/price_to_book_value|27.4575|2020-01-16/price_to_book_value|27.9512|2020-01-17/price_to_book_value|27.3256|2020-01-21/price_to_book_value|27.5195|2020-01-22/price_to_book_value|27.1085|2020-01-23/price_to_book_value|26.7298|2020-01-24/price_to_book_value|25.007|2020-01-27/price_to_book_value|25.3663|2020-01-28/price_to_book_value|25.1259|2020-01-29/price_to_book_value|24.7046|2020-01-30/price_to_book_value|25.0781|2020-01-31/price_to_book_value|28.2768|2020-02-03/price_to_book_value|31.146|2020-02-04/price_to_book_value|32.0184|2020-02-05/price_to_book_value|29.5421|2020-02-06/price_to_book_value|28.989|2020-02-07/price_to_book_value|29.0006|2020-02-10/price_to_book_value|30.2323|2020-02-11/price_to_book_value|30.1496|2020-02-12/price_to_book_value|29.2901|2020-02-13/price_to_book_value|29.7573|2020-02-14/price_to_book_value|29.192|2020-02-18/price_to_book_value|29.5141|2020-02-19/price_to_book_value|28.9824|2020-02-20/price_to_book_value|28.9462|2020-02-21/price_to_book_value|27.3149|2020-02-24/price_to_book_value|25.386|2020-02-25/price_to_book_value|25.3821|2020-02-26/price_to_book_value|25.6913|2020-02-27/price_to_book_value|24.4092|2020-02-28/price_to_book_value|25.1945|2020-01-07/peg_ratio|-0.101|2020-01-14/peg_ratio|-0.0999|2020-01-21/peg_ratio|-0.1004|2020-01-28/peg_ratio|-0.0916|2020-02-04/peg_ratio|-0.1168|2020-02-11/peg_ratio|-0.1099|2020-02-18/peg_ratio|-0.1075|2020-02-25/peg_ratio|-0.0925|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.1954|2020-01-31/percent_of_shares_outstanding|8.8368|2020-02-14/percent_of_shares_outstanding|8.8179|2020-02-28/percent_of_shares_outstanding|8.8782|2020-01-07/price|214.33|2020-01-14/price|212.04|2020-01-21/price|212.93|2020-01-28/price|194.41|2020-02-04/price|247.74|2020-02-11/price|233.28|2020-02-18/price|228.14|2020-02-25/price|196.2|2020-01-07/total_return_price|214.33|2020-01-14/total_return_price|212.04|2020-01-21/total_return_price|212.93|2020-01-28/total_return_price|194.41|2020-02-04/total_return_price|247.74|2020-02-11/total_return_price|233.28|2020-02-18/total_return_price|228.14|2020-02-25/total_return_price|196.2|2020-01-07/enterprise_value|6605.7417|2020-01-14/enterprise_value|6529.7213|2020-01-21/enterprise_value|6559.2663|2020-01-28/enterprise_value|5944.4634|2020-02-04/enterprise_value|7714.8435|2020-02-11/enterprise_value|7234.8192|2020-02-18/enterprise_value|7071.6027|2020-02-25/enterprise_value|6010.262
russ2000_2_0532|RETA|202003|651.856|624.488||3.898||435.55|200.84|234.71||228.647|-759.432||215.3556|-13.9647|-17.4866|6.5168|224.5024||20.9818|-0.1|0.6801|0|-10.583|9.3775|33.2221|-1.47||1.353||20.787|-71.179|-48.939||144.34|144.34|4328.4321|134.65|2020-04-07/ev_revenues|199.3316|2020-04-14/ev_revenues|217.5715|2020-04-21/ev_revenues|221.5237|2020-04-28/ev_revenues|244.46|2020-05-05/ev_revenues|237.2374|2020-05-12/ev_revenues|250.4173|2020-05-19/ev_revenues|224.719|2020-05-26/ev_revenues|237.5516|2020-04-02/ev_free_cash_flow|-15.1978|2020-04-09/ev_free_cash_flow|-15.9272|2020-04-16/ev_free_cash_flow|-15.867|2020-04-23/ev_free_cash_flow|-17.5904|2020-04-30/ev_free_cash_flow|-18.0541|2020-05-07/ev_free_cash_flow|-18.3514|2020-05-14/ev_free_cash_flow|-17.4741|2020-05-21/ev_free_cash_flow|-18.0795|2020-05-28/ev_free_cash_flow|-16.6857|2020-04-07/ps_ratio|209.4309|2020-04-14/ps_ratio|226.5866|2020-04-21/ps_ratio|230.304|2020-04-28/ps_ratio|251.877|2020-05-05/ps_ratio|245.08|2020-05-12/ps_ratio|257.4763|2020-05-19/ps_ratio|233.3058|2020-05-26/ps_ratio|245.3755|2020-04-01/price_to_book_value|19.2999|2020-04-02/price_to_book_value|19.6778|2020-04-03/price_to_book_value|18.7315|2020-04-06/price_to_book_value|20.1023|2020-04-07/price_to_book_value|19.5732|2020-04-08/price_to_book_value|19.9758|2020-04-09/price_to_book_value|20.5239|2020-04-13/price_to_book_value|20.0209|2020-04-14/price_to_book_value|21.1765|2020-04-15/price_to_book_value|20.787|2020-04-16/price_to_book_value|20.4541|2020-04-17/price_to_book_value|21.7071|2020-04-20/price_to_book_value|22.668|2020-04-21/price_to_book_value|21.524|2020-04-22/price_to_book_value|22.1897|2020-04-23/price_to_book_value|22.4528|2020-04-24/price_to_book_value|23.3265|2020-04-27/price_to_book_value|24.3222|2020-04-28/price_to_book_value|23.5401|2020-04-29/price_to_book_value|24.1289|2020-04-30/price_to_book_value|22.9907|2020-05-01/price_to_book_value|21.5952|2020-05-04/price_to_book_value|22.1359|2020-05-05/price_to_book_value|22.9053|2020-05-06/price_to_book_value|23.3225|2020-05-07/price_to_book_value|23.3355|2020-05-08/price_to_book_value|23.5827|2020-05-11/price_to_book_value|23.885|2020-05-12/price_to_book_value|24.0638|2020-05-13/price_to_book_value|21.8833|2020-05-14/price_to_book_value|22.318|2020-05-15/price_to_book_value|22.4982|2020-05-18/price_to_book_value|22.2162|2020-05-19/price_to_book_value|21.8048|2020-05-20/price_to_book_value|22.8602|2020-05-21/price_to_book_value|23.0201|2020-05-22/price_to_book_value|23.2585|2020-05-26/price_to_book_value|22.9329|2020-05-27/price_to_book_value|22.209|2020-05-28/price_to_book_value|21.4036|2020-05-29/price_to_book_value|21.1245|2020-04-07/peg_ratio|-0.0933|2020-04-14/peg_ratio|-0.101|2020-04-21/peg_ratio|-0.1026|2020-04-28/peg_ratio|-0.1122|2020-05-05/peg_ratio|-0.1092|2020-05-12/peg_ratio|-0.1147|2020-05-19/peg_ratio|-0.104|2020-05-26/peg_ratio|-0.1094|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.427|2020-04-30/percent_of_shares_outstanding|9.7911|2020-05-15/percent_of_shares_outstanding|10.2052|2020-05-29/percent_of_shares_outstanding|10.4874|2020-04-07/price|134.65|2020-04-14/price|145.68|2020-04-21/price|148.07|2020-04-28/price|161.94|2020-05-05/price|157.57|2020-05-12/price|165.54|2020-05-19/price|150|2020-05-26/price|157.76|2020-04-07/total_return_price|134.65|2020-04-14/total_return_price|145.68|2020-04-21/total_return_price|148.07|2020-04-28/total_return_price|161.94|2020-05-05/total_return_price|157.57|2020-05-12/total_return_price|165.54|2020-05-19/total_return_price|150|2020-05-26/total_return_price|157.76|2020-04-07/enterprise_value|4006.3666|2020-04-14/enterprise_value|4372.9696|2020-04-21/enterprise_value|4452.4058|2020-04-28/enterprise_value|4913.4016|2020-05-05/enterprise_value|4768.2351|2020-05-12/enterprise_value|5033.1372|2020-05-19/enterprise_value|4516.628|2020-05-26/enterprise_value|4774.5502
russ2000_2_0532|RETA|202006|640.467|610.419||4.267||420.777|47.185|373.592||231.627|-827.013||301.8122|-13.4909|-19.3162|7.0961|326.1031||22.6222|-0.0882|0|0|-10.1517|10.5745|33.2658|-2.03||3.073||16.6|-67.584|-67.581||156.02|156.02|4629.4971|155.64|2020-07-07/ev_revenues|300.9802|2020-07-14/ev_revenues|287.5804|2020-07-20/ev_revenues|317.8394|2020-07-27/ev_revenues|308.7748|2020-08-03/ev_revenues|287.0768|2020-08-10/ev_revenues|188.9436|2020-08-17/ev_revenues|199.1088|2020-08-24/ev_revenues|183.6857|2020-08-31/ev_revenues|190.1266|2020-07-02/ev_free_cash_flow|-10.9658|2020-07-09/ev_free_cash_flow|-10.8299|2020-07-16/ev_free_cash_flow|-10.7138|2020-07-23/ev_free_cash_flow|-10.8763|2020-07-30/ev_free_cash_flow|-10.6313|2020-08-06/ev_free_cash_flow|-10.5055|2020-08-13/ev_free_cash_flow|-6.7757|2020-08-20/ev_free_cash_flow|-7.0067|2020-08-27/ev_free_cash_flow|-6.7561|2020-07-07/ps_ratio|325.3089|2020-07-14/ps_ratio|312.5173|2020-07-20/ps_ratio|341.4029|2020-07-27/ps_ratio|332.7498|2020-08-03/ps_ratio|312.0365|2020-08-10/ps_ratio|218.2312|2020-08-17/ps_ratio|227.9294|2020-08-24/ps_ratio|213.2149|2020-08-31/ps_ratio|219.3599|2020-07-01/price_to_book_value|22.3163|2020-07-02/price_to_book_value|22.8876|2020-07-06/price_to_book_value|23.2616|2020-07-07/price_to_book_value|22.5671|2020-07-08/price_to_book_value|22.9093|2020-07-09/price_to_book_value|22.6367|2020-07-10/price_to_book_value|22.3873|2020-07-13/price_to_book_value|22.1887|2020-07-14/price_to_book_value|21.6797|2020-07-15/price_to_book_value|22.3177|2020-07-16/price_to_book_value|22.4221|2020-07-17/price_to_book_value|23.3399|2020-07-20/price_to_book_value|23.6836|2020-07-21/price_to_book_value|23.0935|2020-07-22/price_to_book_value|23.1428|2020-07-23/price_to_book_value|22.7223|2020-07-24/price_to_book_value|22.8165|2020-07-27/price_to_book_value|23.0833|2020-07-28/price_to_book_value|22.18|2020-07-29/price_to_book_value|22.3583|2020-07-30/price_to_book_value|22.2699|2020-07-31/price_to_book_value|21.4159|2020-08-03/price_to_book_value|21.6464|2020-08-04/price_to_book_value|21.5811|2020-08-05/price_to_book_value|21.965|2020-08-06/price_to_book_value|22.0376|2020-08-07/price_to_book_value|22.6614|2020-08-10/price_to_book_value|15.1477|2020-08-11/price_to_book_value|15.0302|2020-08-12/price_to_book_value|14.9882|2020-08-13/price_to_book_value|15.1492|2020-08-14/price_to_book_value|14.8286|2020-08-17/price_to_book_value|15.8209|2020-08-18/price_to_book_value|15.6265|2020-08-19/price_to_book_value|15.6018|2020-08-20/price_to_book_value|15.5757|2020-08-21/price_to_book_value|15.2493|2020-08-24/price_to_book_value|14.7995|2020-08-25/price_to_book_value|14.9403|2020-08-26/price_to_book_value|14.7966|2020-08-27/price_to_book_value|15.1129|2020-08-28/price_to_book_value|15.3842|2020-08-31/price_to_book_value|15.2261|2020-07-07/peg_ratio|-0.0879|2020-07-14/peg_ratio|-0.0845|2020-07-21/peg_ratio|-0.09|2020-07-28/peg_ratio|-0.0864|2020-08-04/peg_ratio|-0.0841|2020-08-11/peg_ratio|-0.0585|2020-08-18/peg_ratio|-0.0609|2020-08-25/peg_ratio|-0.0582|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.5631|2020-07-31/percent_of_shares_outstanding|10.2361|2020-08-14/percent_of_shares_outstanding|10.0204|2020-08-31/percent_of_shares_outstanding|9.9708|2020-07-07/price|155.64|2020-07-14/price|149.52|2020-07-21/price|159.27|2020-07-28/price|152.97|2020-08-04/price|148.84|2020-08-11/price|103.6|2020-08-18/price|107.71|2020-08-25/price|102.98|2020-07-07/total_return_price|155.64|2020-07-14/total_return_price|149.52|2020-07-21/total_return_price|159.27|2020-07-28/total_return_price|152.97|2020-08-04/total_return_price|148.84|2020-08-11/total_return_price|103.6|2020-08-18/total_return_price|107.71|2020-08-25/total_return_price|102.98|2020-07-07/enterprise_value|4616.7348|2020-07-14/enterprise_value|4411.1952|2020-07-21/enterprise_value|4738.648|2020-07-28/enterprise_value|4527.0632|2020-08-04/enterprise_value|4388.3575|2020-08-11/enterprise_value|2870.9865|2020-08-18/enterprise_value|3009.1002|2020-08-25/enterprise_value|2850.1518
russ2000_2_0532|RETA|202009|||||||||||||167.8464||-6.6438||198.1032||14.1336|-0.0536||0||10.5402||||||||||94.78|94.78|2574.5966|111.05|2020-10-06/ev_revenues|203.4904|2020-10-13/ev_revenues|202.4826|2020-10-20/ev_revenues|213.5022|2020-10-22/ev_revenues|214.6633|2020-10-01/ev_free_cash_flow|-6.6995|2020-10-08/ev_free_cash_flow|-7.3531|2020-10-15/ev_free_cash_flow|-7.1285|2020-10-22/ev_free_cash_flow|-7.6972|2020-10-06/ps_ratio|232.1097|2020-10-13/ps_ratio|231.1482|2020-10-20/ps_ratio|241.6616|2020-10-23/ps_ratio|245.1313|2020-10-01/price_to_book_value|15.0085|2020-10-02/price_to_book_value|14.8024|2020-10-05/price_to_book_value|15.4132|2020-10-06/price_to_book_value|16.1111|2020-10-07/price_to_book_value|15.9442|2020-10-08/price_to_book_value|16.2155|2020-10-09/price_to_book_value|15.9196|2020-10-12/price_to_book_value|16.0095|2020-10-13/price_to_book_value|16.0443|2020-10-14/price_to_book_value|16.0617|2020-10-15/price_to_book_value|15.8006|2020-10-16/price_to_book_value|16.3621|2020-10-19/price_to_book_value|16.4041|2020-10-20/price_to_book_value|16.7741|2020-10-21/price_to_book_value|16.584|2020-10-22/price_to_book_value|16.851|2020-10-23/price_to_book_value|17.0149|2020-10-06/peg_ratio|-0.0627|2020-10-13/peg_ratio|-0.0625|2020-10-20/peg_ratio|-0.0653|2020-10-23/peg_ratio|-0.0662|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|111.05|2020-10-13/price|110.59|2020-10-20/price|115.62|2020-10-23/price|117.28|2020-10-06/total_return_price|111.05|2020-10-13/total_return_price|110.59|2020-10-20/total_return_price|115.62|2020-10-23/total_return_price|117.28|2020-10-06/enterprise_value|3121.3385|2020-10-13/enterprise_value|3105.8805|2020-10-20/enterprise_value|3274.9102|2020-10-22/enterprise_value|3292.7204