russ2000_2_0531|REPL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0531|REPL|Long Name|Replimune Group Inc Total Current Assets (Quarterly) (USD)|Replimune Group Inc Cash and Short Term Investments (Quarterly) (USD)|Replimune Group Inc Inventories (Quarterly) (USD)|Replimune Group Inc Net PP&E (Quarterly) (USD)|Replimune Group Inc Goodwill and Intangibles (Quarterly) (USD)|Replimune Group Inc Total Liabilities (Quarterly) (USD)|Replimune Group Inc Total Current Liabilities (Quarterly) (USD)|Replimune Group Inc Total Long Term Liabilities (Quarterly) (USD)|Replimune Group Inc Total Deposits (Quarterly) (USD)|Replimune Group Inc Book Value (Quarterly) (USD)|Replimune Group Inc Retained Earnings (Quarterly) (USD)|Replimune Group Inc Treasury Stock (Quarterly) (USD)|Replimune Group Inc EV to Revenues|Replimune Group Inc EV to Earnings|Replimune Group Inc EV to Free Cash Flow|Replimune Group Inc EV to Assets (Quarterly)|Replimune Group Inc PS Ratio|Replimune Group Inc PE Ratio|Replimune Group Inc Price to Book Value|Replimune Group Inc PEG Ratio|Replimune Group Inc Debt to Equity Ratio|Replimune Group Inc Dividend Yield|Replimune Group Inc Shareholder Yield (TTM)|Replimune Group Inc Percent of Shares Outstanding Short|Replimune Group Inc Average Diluted Shares Outstanding (Quarterly)|Replimune Group Inc EPS Diluted (Quarterly) (USD)|Replimune Group Inc Dividend Per Share (Quarterly) (USD)|Replimune Group Inc Revenue (Quarterly) (USD)|Replimune Group Inc Gross Profit (Quarterly) (USD)|Replimune Group Inc SG&A Expense (Quarterly) (USD)|Replimune Group Inc Pre-Tax Income (Quarterly) (USD)|Replimune Group Inc Net Income (Quarterly) (USD)|Replimune Group Inc Net Interest Income (Quarterly) (USD)|Replimune Group Inc Price (USD)|Replimune Group Inc Total Return Price (USD)|Replimune Group Inc Enterprise Value (USD)||
russ2000_2_0531|REPL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0531|REPL|201706|||||||||||||||||||||||||30.8386|-0.1652||||0.885|-3.552|-3.552|0.03|||||
russ2000_2_0531|REPL|201709|||||||||||||||||||||||||30.8386|-0.2167||||1.107|-4.66|-4.66|0.01|||||
russ2000_2_0531|REPL|201712|||||||||||||||||||||||||30.8386|-0.2024||||1.159|-4.354|-4.354|0.032|||||
russ2000_2_0531|REPL|201803|64.703|61.551||0.37||93.219|5.164|88.055||-28.068|-28.932||||||||||||||30.8386|-0.3184||||2.562|-6.848|-6.848|-0.072|||||
russ2000_2_0531|REPL|201806|55.224|52.029||0.443||97.992|4.496|93.496||-38.699|-38.976||||||||||||||30.8386|-0.3257||||1.943|-10.044|-10.044|||||15|2018-07-20/ev_free_cash_flow|-23.6084|2018-07-23/ev_free_cash_flow|-23.328|2018-07-24/ev_free_cash_flow|-23.5033|2018-07-25/ev_free_cash_flow|-23.5558|2018-07-26/ev_free_cash_flow|-23.328|2018-07-27/ev_free_cash_flow|-23.328|2018-07-30/ev_free_cash_flow|-23.4857|2018-07-31/ev_free_cash_flow|-23.3105|2018-08-01/ev_free_cash_flow|-24.064|2018-08-02/ev_free_cash_flow|-25.7111|2018-08-03/ev_free_cash_flow|-25.1154|2018-08-06/ev_free_cash_flow|-24.7649|2018-08-07/ev_free_cash_flow|-24.7299|2018-08-08/ev_free_cash_flow|-25.6761|2018-08-09/ev_free_cash_flow|-25.606|2018-08-10/ev_free_cash_flow|-26.6749|2018-08-13/ev_free_cash_flow|-27.0078|2018-08-14/ev_free_cash_flow|-27.2356|2018-08-15/ev_free_cash_flow|-26.8326|2018-08-16/ev_free_cash_flow|-27.6036|2018-08-17/ev_free_cash_flow|-27.6036|2018-08-20/ev_free_cash_flow|-27.148|2018-08-21/ev_free_cash_flow|-26.6048|2018-08-22/ev_free_cash_flow|-26.4296|2018-08-23/ev_free_cash_flow|-26.2193|2018-08-24/ev_free_cash_flow|-26.1667|2018-08-27/ev_free_cash_flow|-26.4822|2018-08-28/ev_free_cash_flow|-30.7753|2018-08-29/ev_free_cash_flow|-33.8703|2018-08-30/ev_free_cash_flow|-30.4817|2018-08-31/ev_free_cash_flow|-31.6292|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|0.088|2018-08-15/percent_of_shares_outstanding|0.1419|2018-08-31/percent_of_shares_outstanding|0.3379|2018-07-19/price|15|2018-07-20/price|15.16|2018-07-23/price|15|2018-07-24/price|15.1|2018-07-25/price|15.13|2018-07-26/price|15|2018-07-27/price|15|2018-07-30/price|15.09|2018-07-31/price|14.99|2018-08-01/price|15.42|2018-08-02/price|16.36|2018-08-03/price|16.02|2018-08-06/price|15.82|2018-08-07/price|15.8|2018-08-08/price|16.34|2018-08-09/price|16.3|2018-08-10/price|16.91|2018-08-13/price|17.1|2018-08-14/price|17.23|2018-08-15/price|17|2018-08-16/price|17.44|2018-08-17/price|17.44|2018-08-20/price|17.18|2018-08-21/price|16.87|2018-08-22/price|16.77|2018-08-23/price|16.65|2018-08-24/price|16.62|2018-08-27/price|16.8|2018-08-28/price|19.25|2018-08-29/price|20.54|2018-08-30/price|18.65|2018-08-31/price|19.29|2018-07-19/total_return_price|15|2018-07-20/total_return_price|15.16|2018-07-23/total_return_price|15|2018-07-24/total_return_price|15.1|2018-07-25/total_return_price|15.13|2018-07-26/total_return_price|15|2018-07-27/total_return_price|15|2018-07-30/total_return_price|15.09|2018-07-31/total_return_price|14.99|2018-08-01/total_return_price|15.42|2018-08-02/total_return_price|16.36|2018-08-03/total_return_price|16.02|2018-08-06/total_return_price|15.82|2018-08-07/total_return_price|15.8|2018-08-08/total_return_price|16.34|2018-08-09/total_return_price|16.3|2018-08-10/total_return_price|16.91|2018-08-13/total_return_price|17.1|2018-08-14/total_return_price|17.23|2018-08-15/total_return_price|17|2018-08-16/total_return_price|17.44|2018-08-17/total_return_price|17.44|2018-08-20/total_return_price|17.18|2018-08-21/total_return_price|16.87|2018-08-22/total_return_price|16.77|2018-08-23/total_return_price|16.65|2018-08-24/total_return_price|16.62|2018-08-27/total_return_price|16.8|2018-08-28/total_return_price|19.25|2018-08-29/total_return_price|20.54|2018-08-30/total_return_price|18.65|2018-08-31/total_return_price|19.29|2018-07-20/enterprise_value|415.4842|2018-07-23/enterprise_value|410.55|2018-07-24/enterprise_value|413.6339|2018-07-25/enterprise_value|414.559|2018-07-26/enterprise_value|410.55|2018-07-27/enterprise_value|410.55|2018-07-30/enterprise_value|413.3255|2018-07-31/enterprise_value|410.2416|2018-08-01/enterprise_value|423.5022|2018-08-02/enterprise_value|452.4905|2018-08-03/enterprise_value|442.0054|2018-08-06/enterprise_value|435.8377|2018-08-07/enterprise_value|435.2209|2018-08-08/enterprise_value|451.8737|2018-08-09/enterprise_value|450.6402|2018-08-10/enterprise_value|469.4517|2018-08-13/enterprise_value|475.3111|2018-08-14/enterprise_value|479.3201|2018-08-15/enterprise_value|472.2272|2018-08-16/enterprise_value|485.7962|2018-08-17/enterprise_value|485.7962|2018-08-20/enterprise_value|477.7781|2018-08-21/enterprise_value|468.2182|2018-08-22/enterprise_value|465.1343|2018-08-23/enterprise_value|461.4337|2018-08-24/enterprise_value|460.5085|2018-08-27/enterprise_value|466.0595|2018-08-28/enterprise_value|541.614|2018-08-29/enterprise_value|596.084|2018-08-30/enterprise_value|536.4475|2018-08-31/enterprise_value|556.6419
russ2000_2_0531|REPL|201809|151.867|147.894||0.42||3.78|3.744|0.036||150.036|-45.437||||-25.9097|||||||0||1.6759|24.5742|-0.26||||2.142|-6.461|-6.461|0|16.1|16.1|455.9856|15.57|2018-10-01/ev_free_cash_flow|-16.9236|2018-10-02/ev_free_cash_flow|-15.3997|2018-10-03/ev_free_cash_flow|-14.3578|2018-10-04/ev_free_cash_flow|-12.8338|2018-10-05/ev_free_cash_flow|-12.445|2018-10-08/ev_free_cash_flow|-12.0096|2018-10-09/ev_free_cash_flow|-9.817|2018-10-10/ev_free_cash_flow|-9.7548|2018-10-11/ev_free_cash_flow|-9.9881|2018-10-12/ev_free_cash_flow|-12.9427|2018-10-15/ev_free_cash_flow|-12.1651|2018-10-16/ev_free_cash_flow|-13.1137|2018-10-17/ev_free_cash_flow|-13.5647|2018-10-18/ev_free_cash_flow|-11.5587|2018-10-19/ev_free_cash_flow|-10.7656|2018-10-22/ev_free_cash_flow|-10.9522|2018-10-23/ev_free_cash_flow|-11.1543|2018-10-24/ev_free_cash_flow|-10.9366|2018-10-25/ev_free_cash_flow|-12.7872|2018-10-26/ev_free_cash_flow|-12.8805|2018-10-29/ev_free_cash_flow|-12.0718|2018-10-30/ev_free_cash_flow|-11.5431|2018-10-31/ev_free_cash_flow|-12.7405|2018-11-01/ev_free_cash_flow|-13.7824|2018-11-02/ev_free_cash_flow|-14.591|2018-11-05/ev_free_cash_flow|-15.2131|2018-11-06/ev_free_cash_flow|-15.0886|2018-11-07/ev_free_cash_flow|-15.7262|2018-11-08/ev_free_cash_flow|-15.8817|2018-11-09/ev_free_cash_flow|-15.1197|2018-11-12/ev_free_cash_flow|-14.7932|2018-11-13/ev_free_cash_flow|-14.0157|2018-11-14/ev_free_cash_flow|-14.6066|2018-11-15/ev_free_cash_flow|-14.1712|2018-11-16/ev_free_cash_flow|-14.5599|2018-11-19/ev_free_cash_flow|-15.9128|2018-11-20/ev_free_cash_flow|-13.4403|2018-11-21/ev_free_cash_flow|-15.2442|2018-11-23/ev_free_cash_flow|-15.3375|2018-11-26/ev_free_cash_flow|-15.6485|2018-11-27/ev_free_cash_flow|-15.3375|2018-11-28/ev_free_cash_flow|-16.0372|2018-11-29/ev_free_cash_flow|-15.6329|2018-11-30/ev_free_cash_flow|-16.0217|2018-10-01/price_to_book_value|3.2745|2018-10-02/price_to_book_value|3.0684|2018-10-03/price_to_book_value|2.9275|2018-10-04/price_to_book_value|2.7214|2018-10-05/price_to_book_value|2.6688|2018-10-08/price_to_book_value|2.6099|2018-10-09/price_to_book_value|2.3134|2018-10-10/price_to_book_value|2.305|2018-10-11/price_to_book_value|2.3365|2018-10-12/price_to_book_value|2.7361|2018-10-15/price_to_book_value|2.6309|2018-10-16/price_to_book_value|2.7592|2018-10-17/price_to_book_value|2.8202|2018-10-18/price_to_book_value|2.5489|2018-10-19/price_to_book_value|2.4417|2018-10-22/price_to_book_value|2.4669|2018-10-23/price_to_book_value|2.4942|2018-10-24/price_to_book_value|2.4648|2018-10-25/price_to_book_value|2.7151|2018-10-26/price_to_book_value|2.7277|2018-10-29/price_to_book_value|2.6183|2018-10-30/price_to_book_value|2.5468|2018-10-31/price_to_book_value|2.7088|2018-11-01/price_to_book_value|2.8497|2018-11-02/price_to_book_value|2.959|2018-11-05/price_to_book_value|3.0432|2018-11-06/price_to_book_value|3.0263|2018-11-07/price_to_book_value|3.1126|2018-11-08/price_to_book_value|3.1336|2018-11-09/price_to_book_value|3.0305|2018-11-12/price_to_book_value|2.9864|2018-11-13/price_to_book_value|2.8812|2018-11-14/price_to_book_value|2.9611|2018-11-15/price_to_book_value|2.9022|2018-11-16/price_to_book_value|2.9548|2018-11-19/price_to_book_value|3.1378|2018-11-20/price_to_book_value|2.8034|2018-11-21/price_to_book_value|3.0474|2018-11-23/price_to_book_value|3.06|2018-11-26/price_to_book_value|3.102|2018-11-27/price_to_book_value|3.06|2018-11-28/price_to_book_value|3.1546|2018-11-29/price_to_book_value|3.0999|2018-11-30/price_to_book_value|3.1525|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9362|2018-10-31/percent_of_shares_outstanding|2.0544|2018-11-15/percent_of_shares_outstanding|2.084|2018-11-30/percent_of_shares_outstanding|2.132|2018-10-01/price|15.57|2018-10-02/price|14.59|2018-10-03/price|13.92|2018-10-04/price|12.94|2018-10-05/price|12.69|2018-10-08/price|12.41|2018-10-09/price|11|2018-10-10/price|10.96|2018-10-11/price|11.11|2018-10-12/price|13.01|2018-10-15/price|12.51|2018-10-16/price|13.12|2018-10-17/price|13.41|2018-10-18/price|12.12|2018-10-19/price|11.61|2018-10-22/price|11.73|2018-10-23/price|11.86|2018-10-24/price|11.72|2018-10-25/price|12.91|2018-10-26/price|12.97|2018-10-29/price|12.45|2018-10-30/price|12.11|2018-10-31/price|12.88|2018-11-01/price|13.55|2018-11-02/price|14.07|2018-11-05/price|14.47|2018-11-06/price|14.39|2018-11-07/price|14.8|2018-11-08/price|14.9|2018-11-09/price|14.41|2018-11-12/price|14.2|2018-11-13/price|13.7|2018-11-14/price|14.08|2018-11-15/price|13.8|2018-11-16/price|14.05|2018-11-19/price|14.92|2018-11-20/price|13.33|2018-11-21/price|14.49|2018-11-23/price|14.55|2018-11-26/price|14.75|2018-11-27/price|14.55|2018-11-28/price|15|2018-11-29/price|14.74|2018-11-30/price|14.99|2018-10-01/total_return_price|15.57|2018-10-02/total_return_price|14.59|2018-10-03/total_return_price|13.92|2018-10-04/total_return_price|12.94|2018-10-05/total_return_price|12.69|2018-10-08/total_return_price|12.41|2018-10-09/total_return_price|11|2018-10-10/total_return_price|10.96|2018-10-11/total_return_price|11.11|2018-10-12/total_return_price|13.01|2018-10-15/total_return_price|12.51|2018-10-16/total_return_price|13.12|2018-10-17/total_return_price|13.41|2018-10-18/total_return_price|12.12|2018-10-19/total_return_price|11.61|2018-10-22/total_return_price|11.73|2018-10-23/total_return_price|11.86|2018-10-24/total_return_price|11.72|2018-10-25/total_return_price|12.91|2018-10-26/total_return_price|12.97|2018-10-29/total_return_price|12.45|2018-10-30/total_return_price|12.11|2018-10-31/total_return_price|12.88|2018-11-01/total_return_price|13.55|2018-11-02/total_return_price|14.07|2018-11-05/total_return_price|14.47|2018-11-06/total_return_price|14.39|2018-11-07/total_return_price|14.8|2018-11-08/total_return_price|14.9|2018-11-09/total_return_price|14.41|2018-11-12/total_return_price|14.2|2018-11-13/total_return_price|13.7|2018-11-14/total_return_price|14.08|2018-11-15/total_return_price|13.8|2018-11-16/total_return_price|14.05|2018-11-19/total_return_price|14.92|2018-11-20/total_return_price|13.33|2018-11-21/total_return_price|14.49|2018-11-23/total_return_price|14.55|2018-11-26/total_return_price|14.75|2018-11-27/total_return_price|14.55|2018-11-28/total_return_price|15|2018-11-29/total_return_price|14.74|2018-11-30/total_return_price|14.99|2018-10-01/enterprise_value|343.3971|2018-10-02/enterprise_value|312.4745|2018-10-03/enterprise_value|291.3335|2018-10-04/enterprise_value|260.4109|2018-10-05/enterprise_value|252.5225|2018-10-08/enterprise_value|243.6874|2018-10-09/enterprise_value|199.1967|2018-10-10/enterprise_value|197.9346|2018-10-11/enterprise_value|202.6676|2018-10-12/enterprise_value|262.6196|2018-10-15/enterprise_value|246.8428|2018-10-16/enterprise_value|266.0905|2018-10-17/enterprise_value|275.2411|2018-10-18/enterprise_value|234.5368|2018-10-19/enterprise_value|218.4445|2018-10-22/enterprise_value|222.2309|2018-10-23/enterprise_value|226.3329|2018-10-24/enterprise_value|221.9154|2018-10-25/enterprise_value|259.4643|2018-10-26/enterprise_value|261.3575|2018-10-29/enterprise_value|244.9496|2018-10-30/enterprise_value|234.2213|2018-10-31/enterprise_value|258.5177|2018-11-01/enterprise_value|279.6586|2018-11-02/enterprise_value|296.0666|2018-11-05/enterprise_value|308.688|2018-11-06/enterprise_value|306.1637|2018-11-07/enterprise_value|319.1008|2018-11-08/enterprise_value|322.2561|2018-11-09/enterprise_value|306.7948|2018-11-12/enterprise_value|300.1685|2018-11-13/enterprise_value|284.3917|2018-11-14/enterprise_value|296.3821|2018-11-15/enterprise_value|287.5471|2018-11-16/enterprise_value|295.4355|2018-11-19/enterprise_value|322.8872|2018-11-20/enterprise_value|272.7168|2018-11-21/enterprise_value|309.3191|2018-11-23/enterprise_value|311.2123|2018-11-26/enterprise_value|317.5231|2018-11-27/enterprise_value|311.2123|2018-11-28/enterprise_value|325.4115|2018-11-29/enterprise_value|317.2075|2018-11-30/enterprise_value|325.096
russ2000_2_0531|REPL|201812|144.946|141.803||6.055||8.948|3.808|5.14||143.239|-53.11||||-7.1777||||2.2089|||0||2.6249|31.5773|-0.24||||2.28|-7.673|-7.673|0|10|10|174.604|10.5|2019-01-02/ev_free_cash_flow|-7.828|2019-01-03/ev_free_cash_flow|-7.867|2019-01-04/ev_free_cash_flow|-7.8931|2019-01-07/ev_free_cash_flow|-8.4654|2019-01-08/ev_free_cash_flow|-7.5159|2019-01-09/ev_free_cash_flow|-7.5354|2019-01-10/ev_free_cash_flow|-7.9841|2019-01-11/ev_free_cash_flow|-8.4393|2019-01-14/ev_free_cash_flow|-7.6459|2019-01-15/ev_free_cash_flow|-7.88|2019-01-16/ev_free_cash_flow|-7.854|2019-01-17/ev_free_cash_flow|-8.0621|2019-01-18/ev_free_cash_flow|-7.763|2019-01-22/ev_free_cash_flow|-7.9581|2019-01-23/ev_free_cash_flow|-8.4133|2019-01-24/ev_free_cash_flow|-7.9581|2019-01-25/ev_free_cash_flow|-8.4914|2019-01-28/ev_free_cash_flow|-8.0101|2019-01-29/ev_free_cash_flow|-8.4654|2019-01-30/ev_free_cash_flow|-8.9726|2019-01-31/ev_free_cash_flow|-9.9221|2019-02-01/ev_free_cash_flow|-9.7791|2019-02-04/ev_free_cash_flow|-9.5059|2019-02-05/ev_free_cash_flow|-11.2488|2019-02-06/ev_free_cash_flow|-11.6521|2019-02-07/ev_free_cash_flow|-11.3919|2019-02-08/ev_free_cash_flow|-11.9122|2019-02-11/ev_free_cash_flow|-15.294|2019-02-12/ev_free_cash_flow|-14.0362|2019-02-13/ev_free_cash_flow|-12.3059|2019-02-14/ev_free_cash_flow|-11.6424|2019-02-15/ev_free_cash_flow|-12.475|2019-02-19/ev_free_cash_flow|-11.8246|2019-02-20/ev_free_cash_flow|-12.1368|2019-02-21/ev_free_cash_flow|-11.6684|2019-02-22/ev_free_cash_flow|-11.1481|2019-02-25/ev_free_cash_flow|-11.018|2019-02-26/ev_free_cash_flow|-12.3449|2019-02-27/ev_free_cash_flow|-12.8003|2019-02-28/ev_free_cash_flow|-12.0197|2019-01-02/price_to_book_value|2.3194|2019-01-03/price_to_book_value|2.326|2019-01-04/price_to_book_value|2.3304|2019-01-07/price_to_book_value|2.4276|2019-01-08/price_to_book_value|2.2664|2019-01-09/price_to_book_value|2.2697|2019-01-10/price_to_book_value|2.3459|2019-01-11/price_to_book_value|2.4232|2019-01-14/price_to_book_value|2.2885|2019-01-15/price_to_book_value|2.3282|2019-01-16/price_to_book_value|2.3238|2019-01-17/price_to_book_value|2.3592|2019-01-18/price_to_book_value|2.3083|2019-01-22/price_to_book_value|2.3415|2019-01-23/price_to_book_value|2.4188|2019-01-24/price_to_book_value|2.3415|2019-01-25/price_to_book_value|2.432|2019-01-28/price_to_book_value|2.3503|2019-01-29/price_to_book_value|2.4276|2019-01-30/price_to_book_value|2.5138|2019-01-31/price_to_book_value|2.675|2019-02-01/price_to_book_value|2.6507|2019-02-04/price_to_book_value|2.6043|2019-02-05/price_to_book_value|2.9003|2019-02-06/price_to_book_value|2.9688|2019-02-07/price_to_book_value|2.9246|2019-02-08/price_to_book_value|3.013|2019-02-11/price_to_book_value|3.5873|2019-02-12/price_to_book_value|3.3737|2019-02-13/price_to_book_value|3.0799|2019-02-14/price_to_book_value|2.9672|2019-02-15/price_to_book_value|3.1086|2019-02-19/price_to_book_value|2.9981|2019-02-20/price_to_book_value|3.0511|2019-02-21/price_to_book_value|2.9716|2019-02-22/price_to_book_value|2.8832|2019-02-25/price_to_book_value|2.8611|2019-02-26/price_to_book_value|3.0865|2019-02-27/price_to_book_value|3.1638|2019-02-28/price_to_book_value|3.0313|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.5391|2019-01-31/percent_of_shares_outstanding|2.5254|2019-02-15/percent_of_shares_outstanding|2.4773|2019-02-28/percent_of_shares_outstanding|2.5253|2019-01-02/price|10.5|2019-01-03/price|10.53|2019-01-04/price|10.55|2019-01-07/price|10.99|2019-01-08/price|10.26|2019-01-09/price|10.275|2019-01-10/price|10.62|2019-01-11/price|10.97|2019-01-14/price|10.36|2019-01-15/price|10.54|2019-01-16/price|10.52|2019-01-17/price|10.68|2019-01-18/price|10.45|2019-01-22/price|10.6|2019-01-23/price|10.95|2019-01-24/price|10.6|2019-01-25/price|11.01|2019-01-28/price|10.64|2019-01-29/price|10.99|2019-01-30/price|11.38|2019-01-31/price|12.11|2019-02-01/price|12|2019-02-04/price|11.79|2019-02-05/price|13.13|2019-02-06/price|13.44|2019-02-07/price|13.24|2019-02-08/price|13.64|2019-02-11/price|16.24|2019-02-12/price|15.27|2019-02-13/price|13.94|2019-02-14/price|13.43|2019-02-15/price|14.07|2019-02-19/price|13.57|2019-02-20/price|13.81|2019-02-21/price|13.45|2019-02-22/price|13.05|2019-02-25/price|12.95|2019-02-26/price|13.97|2019-02-27/price|14.32|2019-02-28/price|13.72|2019-01-02/total_return_price|10.5|2019-01-03/total_return_price|10.53|2019-01-04/total_return_price|10.55|2019-01-07/total_return_price|10.99|2019-01-08/total_return_price|10.26|2019-01-09/total_return_price|10.275|2019-01-10/total_return_price|10.62|2019-01-11/total_return_price|10.97|2019-01-14/total_return_price|10.36|2019-01-15/total_return_price|10.54|2019-01-16/total_return_price|10.52|2019-01-17/total_return_price|10.68|2019-01-18/total_return_price|10.45|2019-01-22/total_return_price|10.6|2019-01-23/total_return_price|10.95|2019-01-24/total_return_price|10.6|2019-01-25/total_return_price|11.01|2019-01-28/total_return_price|10.64|2019-01-29/total_return_price|10.99|2019-01-30/total_return_price|11.38|2019-01-31/total_return_price|12.11|2019-02-01/total_return_price|12|2019-02-04/total_return_price|11.79|2019-02-05/total_return_price|13.13|2019-02-06/total_return_price|13.44|2019-02-07/total_return_price|13.24|2019-02-08/total_return_price|13.64|2019-02-11/total_return_price|16.24|2019-02-12/total_return_price|15.27|2019-02-13/total_return_price|13.94|2019-02-14/total_return_price|13.43|2019-02-15/total_return_price|14.07|2019-02-19/total_return_price|13.57|2019-02-20/total_return_price|13.81|2019-02-21/total_return_price|13.45|2019-02-22/total_return_price|13.05|2019-02-25/total_return_price|12.95|2019-02-26/total_return_price|13.97|2019-02-27/total_return_price|14.32|2019-02-28/total_return_price|13.72|2019-01-02/enterprise_value|190.4244|2019-01-03/enterprise_value|191.3736|2019-01-04/enterprise_value|192.0064|2019-01-07/enterprise_value|205.9283|2019-01-08/enterprise_value|182.8306|2019-01-09/enterprise_value|183.3052|2019-01-10/enterprise_value|194.2212|2019-01-11/enterprise_value|205.2955|2019-01-14/enterprise_value|185.9947|2019-01-15/enterprise_value|191.69|2019-01-16/enterprise_value|191.0572|2019-01-17/enterprise_value|196.1197|2019-01-18/enterprise_value|188.8423|2019-01-22/enterprise_value|193.5884|2019-01-23/enterprise_value|204.6627|2019-01-24/enterprise_value|193.5884|2019-01-25/enterprise_value|206.5611|2019-01-28/enterprise_value|194.854|2019-01-29/enterprise_value|205.9283|2019-01-30/enterprise_value|218.2682|2019-01-31/enterprise_value|241.3659|2019-02-01/enterprise_value|237.8854|2019-02-04/enterprise_value|231.2409|2019-02-05/enterprise_value|273.6394|2019-02-06/enterprise_value|283.448|2019-02-07/enterprise_value|277.1199|2019-02-08/enterprise_value|289.7761|2019-02-11/enterprise_value|372.042|2019-02-12/enterprise_value|341.4436|2019-02-13/enterprise_value|299.3534|2019-02-14/enterprise_value|283.2135|2019-02-15/enterprise_value|303.4675|2019-02-19/enterprise_value|287.6441|2019-02-20/enterprise_value|295.2393|2019-02-21/enterprise_value|283.8465|2019-02-22/enterprise_value|271.1877|2019-02-25/enterprise_value|268.0231|2019-02-26/enterprise_value|300.3028|2019-02-27/enterprise_value|311.3792|2019-02-28/enterprise_value|292.3911
russ2000_2_0531|REPL|201903|140.981|134.811||12.159||16.47|9.885|6.585||137.856|-59.766||||-13.9711||||3.3627|||0||4.2313|31.4929|-0.15||||2.413|-6.656|-6.656|0|15.22|15.22|339.8613|15.5|2019-04-01/ev_free_cash_flow|-12.7197|2019-04-02/ev_free_cash_flow|-13.6928|2019-04-03/ev_free_cash_flow|-13.0705|2019-04-04/ev_free_cash_flow|-12.55|2019-04-05/ev_free_cash_flow|-14.7338|2019-04-08/ev_free_cash_flow|-14.1341|2019-04-09/ev_free_cash_flow|-12.5161|2019-04-10/ev_free_cash_flow|-12.8442|2019-04-11/ev_free_cash_flow|-12.4934|2019-04-12/ev_free_cash_flow|-12.2784|2019-04-15/ev_free_cash_flow|-9.9249|2019-04-16/ev_free_cash_flow|-9.3366|2019-04-17/ev_free_cash_flow|-9.5629|2019-04-18/ev_free_cash_flow|-11.5882|2019-04-22/ev_free_cash_flow|-10.6604|2019-04-23/ev_free_cash_flow|-11.7127|2019-04-24/ev_free_cash_flow|-12.5274|2019-04-25/ev_free_cash_flow|-13.6815|2019-04-26/ev_free_cash_flow|-12.98|2019-04-29/ev_free_cash_flow|-12.765|2019-04-30/ev_free_cash_flow|-14.1567|2019-05-01/ev_free_cash_flow|-12.0974|2019-05-02/ev_free_cash_flow|-12.8216|2019-05-03/ev_free_cash_flow|-13.3194|2019-05-06/ev_free_cash_flow|-13.0592|2019-05-07/ev_free_cash_flow|-12.6405|2019-05-08/ev_free_cash_flow|-13.2515|2019-05-09/ev_free_cash_flow|-13.4778|2019-05-10/ev_free_cash_flow|-12.7197|2019-05-13/ev_free_cash_flow|-11.2148|2019-05-14/ev_free_cash_flow|-11.5656|2019-05-15/ev_free_cash_flow|-11.3732|2019-05-16/ev_free_cash_flow|-12.3124|2019-05-17/ev_free_cash_flow|-11.8824|2019-05-20/ev_free_cash_flow|-11.6335|2019-05-21/ev_free_cash_flow|-12.0974|2019-05-22/ev_free_cash_flow|-11.4411|2019-05-23/ev_free_cash_flow|-11.5543|2019-05-24/ev_free_cash_flow|-12.0069|2019-05-28/ev_free_cash_flow|-11.7014|2019-05-29/ev_free_cash_flow|-10.932|2019-05-30/ev_free_cash_flow|-10.2304|2019-05-31/ev_free_cash_flow|-10.4794|2019-04-01/price_to_book_value|3.5594|2019-04-02/price_to_book_value|3.7569|2019-04-03/price_to_book_value|3.6306|2019-04-04/price_to_book_value|3.5249|2019-04-05/price_to_book_value|3.9681|2019-04-08/price_to_book_value|3.8464|2019-04-09/price_to_book_value|3.5181|2019-04-10/price_to_book_value|3.5847|2019-04-11/price_to_book_value|3.5135|2019-04-12/price_to_book_value|3.4698|2019-04-15/price_to_book_value|2.9922|2019-04-16/price_to_book_value|2.8728|2019-04-17/price_to_book_value|2.9187|2019-04-18/price_to_book_value|3.3298|2019-04-22/price_to_book_value|3.1414|2019-04-23/price_to_book_value|3.355|2019-04-24/price_to_book_value|3.5204|2019-04-25/price_to_book_value|3.7546|2019-04-26/price_to_book_value|3.6122|2019-04-29/price_to_book_value|3.5686|2019-04-30/price_to_book_value|3.851|2019-05-01/price_to_book_value|3.4331|2019-05-02/price_to_book_value|3.5801|2019-05-03/price_to_book_value|3.6811|2019-05-06/price_to_book_value|3.6283|2019-05-07/price_to_book_value|3.5433|2019-05-08/price_to_book_value|3.6673|2019-05-09/price_to_book_value|3.7132|2019-05-10/price_to_book_value|3.5594|2019-05-13/price_to_book_value|3.254|2019-05-14/price_to_book_value|3.3252|2019-05-15/price_to_book_value|3.2861|2019-05-16/price_to_book_value|3.4767|2019-05-17/price_to_book_value|3.3895|2019-05-20/price_to_book_value|3.3389|2019-05-21/price_to_book_value|3.4331|2019-05-22/price_to_book_value|3.2999|2019-05-23/price_to_book_value|3.3229|2019-05-24/price_to_book_value|3.4147|2019-05-28/price_to_book_value|3.3527|2019-05-29/price_to_book_value|3.1966|2019-05-30/price_to_book_value|3.0542|2019-05-31/price_to_book_value|3.1047|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.0778|2019-04-30/percent_of_shares_outstanding|4.0414|2019-05-15/percent_of_shares_outstanding|4.0835|2019-05-31/percent_of_shares_outstanding|4.5457|2019-04-01/price|15.5|2019-04-02/price|16.36|2019-04-03/price|15.81|2019-04-04/price|15.35|2019-04-05/price|17.28|2019-04-08/price|16.75|2019-04-09/price|15.32|2019-04-10/price|15.61|2019-04-11/price|15.3|2019-04-12/price|15.11|2019-04-15/price|13.03|2019-04-16/price|12.51|2019-04-17/price|12.71|2019-04-18/price|14.5|2019-04-22/price|13.68|2019-04-23/price|14.61|2019-04-24/price|15.33|2019-04-25/price|16.35|2019-04-26/price|15.73|2019-04-29/price|15.54|2019-04-30/price|16.77|2019-05-01/price|14.95|2019-05-02/price|15.59|2019-05-03/price|16.03|2019-05-06/price|15.8|2019-05-07/price|15.43|2019-05-08/price|15.97|2019-05-09/price|16.17|2019-05-10/price|15.5|2019-05-13/price|14.17|2019-05-14/price|14.48|2019-05-15/price|14.31|2019-05-16/price|15.14|2019-05-17/price|14.76|2019-05-20/price|14.54|2019-05-21/price|14.95|2019-05-22/price|14.37|2019-05-23/price|14.47|2019-05-24/price|14.87|2019-05-28/price|14.6|2019-05-29/price|13.92|2019-05-30/price|13.3|2019-05-31/price|13.52|2019-04-01/total_return_price|15.5|2019-04-02/total_return_price|16.36|2019-04-03/total_return_price|15.81|2019-04-04/total_return_price|15.35|2019-04-05/total_return_price|17.28|2019-04-08/total_return_price|16.75|2019-04-09/total_return_price|15.32|2019-04-10/total_return_price|15.61|2019-04-11/total_return_price|15.3|2019-04-12/total_return_price|15.11|2019-04-15/total_return_price|13.03|2019-04-16/total_return_price|12.51|2019-04-17/total_return_price|12.71|2019-04-18/total_return_price|14.5|2019-04-22/total_return_price|13.68|2019-04-23/total_return_price|14.61|2019-04-24/total_return_price|15.33|2019-04-25/total_return_price|16.35|2019-04-26/total_return_price|15.73|2019-04-29/total_return_price|15.54|2019-04-30/total_return_price|16.77|2019-05-01/total_return_price|14.95|2019-05-02/total_return_price|15.59|2019-05-03/total_return_price|16.03|2019-05-06/total_return_price|15.8|2019-05-07/total_return_price|15.43|2019-05-08/total_return_price|15.97|2019-05-09/total_return_price|16.17|2019-05-10/total_return_price|15.5|2019-05-13/total_return_price|14.17|2019-05-14/total_return_price|14.48|2019-05-15/total_return_price|14.31|2019-05-16/total_return_price|15.14|2019-05-17/total_return_price|14.76|2019-05-20/total_return_price|14.54|2019-05-21/total_return_price|14.95|2019-05-22/total_return_price|14.37|2019-05-23/total_return_price|14.47|2019-05-24/total_return_price|14.87|2019-05-28/total_return_price|14.6|2019-05-29/total_return_price|13.92|2019-05-30/total_return_price|13.3|2019-05-31/total_return_price|13.52|2019-04-01/enterprise_value|355.8725|2019-04-02/enterprise_value|383.0975|2019-04-03/enterprise_value|365.6862|2019-04-04/enterprise_value|351.124|2019-04-05/enterprise_value|412.222|2019-04-08/enterprise_value|395.4438|2019-04-09/enterprise_value|350.1742|2019-04-10/enterprise_value|359.3548|2019-04-11/enterprise_value|349.5411|2019-04-12/enterprise_value|343.5263|2019-04-15/enterprise_value|277.6797|2019-04-16/enterprise_value|261.2181|2019-04-17/enterprise_value|267.5495|2019-04-18/enterprise_value|324.2155|2019-04-22/enterprise_value|298.2568|2019-04-23/enterprise_value|327.6978|2019-04-24/enterprise_value|350.4908|2019-04-25/enterprise_value|382.781|2019-04-26/enterprise_value|363.1536|2019-04-29/enterprise_value|357.1388|2019-04-30/enterprise_value|396.0769|2019-05-01/enterprise_value|338.4612|2019-05-02/enterprise_value|358.7216|2019-05-03/enterprise_value|372.6507|2019-05-06/enterprise_value|365.3696|2019-05-07/enterprise_value|353.6565|2019-05-08/enterprise_value|370.7513|2019-05-09/enterprise_value|377.0827|2019-05-10/enterprise_value|355.8725|2019-05-13/enterprise_value|313.7687|2019-05-14/enterprise_value|323.5824|2019-05-15/enterprise_value|318.2007|2019-05-16/enterprise_value|344.476|2019-05-17/enterprise_value|332.4463|2019-05-20/enterprise_value|325.4818|2019-05-21/enterprise_value|338.4612|2019-05-22/enterprise_value|320.1001|2019-05-23/enterprise_value|323.2658|2019-05-24/enterprise_value|335.9286|2019-05-28/enterprise_value|327.3812|2019-05-29/enterprise_value|305.8544|2019-05-30/enterprise_value|286.2271|2019-05-31/enterprise_value|293.1916
russ2000_2_0531|REPL|201906|127.738|120.799||1.653||13.389|13.053|0.336||130.152|-69.181||||-11.7728||||3.3672|||0||5.0974|31.6614|-0.3||||3.45|-9.508|-9.508|0|14.66|14.66|329.3788|14|2019-07-01/ev_free_cash_flow|-9.2281|2019-07-02/ev_free_cash_flow|-9.074|2019-07-03/ev_free_cash_flow|-9.2281|2019-07-05/ev_free_cash_flow|-8.9381|2019-07-08/ev_free_cash_flow|-8.9562|2019-07-09/ev_free_cash_flow|-8.9562|2019-07-10/ev_free_cash_flow|-9.1646|2019-07-11/ev_free_cash_flow|-8.4398|2019-07-12/ev_free_cash_flow|-8.4307|2019-07-15/ev_free_cash_flow|-9.2009|2019-07-16/ev_free_cash_flow|-9.2462|2019-07-17/ev_free_cash_flow|-8.8485|2019-07-18/ev_free_cash_flow|-7.9967|2019-07-19/ev_free_cash_flow|-7.5165|2019-07-22/ev_free_cash_flow|-7.7249|2019-07-23/ev_free_cash_flow|-7.6977|2019-07-24/ev_free_cash_flow|-8.5132|2019-07-25/ev_free_cash_flow|-8.0783|2019-07-26/ev_free_cash_flow|-8.3411|2019-07-29/ev_free_cash_flow|-7.8155|2019-07-30/ev_free_cash_flow|-8.1145|2019-07-31/ev_free_cash_flow|-7.7974|2019-08-01/ev_free_cash_flow|-8.1326|2019-08-02/ev_free_cash_flow|-8.0511|2019-08-05/ev_free_cash_flow|-7.0272|2019-08-06/ev_free_cash_flow|-6.4473|2019-08-07/ev_free_cash_flow|-6.2026|2019-08-08/ev_free_cash_flow|-6.6647|2019-08-09/ev_free_cash_flow|-6.2117|2019-08-12/ev_free_cash_flow|-5.7858|2019-08-13/ev_free_cash_flow|-6.0395|2019-08-14/ev_free_cash_flow|-5.6499|2019-08-15/ev_free_cash_flow|-5.967|2019-08-16/ev_free_cash_flow|-6.5107|2019-08-19/ev_free_cash_flow|-6.6376|2019-08-20/ev_free_cash_flow|-6.4563|2019-08-21/ev_free_cash_flow|-6.2298|2019-08-22/ev_free_cash_flow|-6.3113|2019-08-23/ev_free_cash_flow|-5.7133|2019-08-26/ev_free_cash_flow|-5.8764|2019-08-27/ev_free_cash_flow|-5.7405|2019-08-28/ev_free_cash_flow|-6.2751|2019-08-29/ev_free_cash_flow|-6.0123|2019-08-30/ev_free_cash_flow|-5.9489|2019-07-01/price_to_book_value|3.406|2019-07-02/price_to_book_value|3.3646|2019-07-03/price_to_book_value|3.406|2019-07-05/price_to_book_value|3.3281|2019-07-08/price_to_book_value|3.333|2019-07-09/price_to_book_value|3.333|2019-07-10/price_to_book_value|3.3889|2019-07-11/price_to_book_value|3.1943|2019-07-12/price_to_book_value|3.1919|2019-07-15/price_to_book_value|3.3987|2019-07-16/price_to_book_value|3.4108|2019-07-17/price_to_book_value|3.304|2019-07-18/price_to_book_value|3.0753|2019-07-19/price_to_book_value|2.9464|2019-07-22/price_to_book_value|3.0023|2019-07-23/price_to_book_value|2.995|2019-07-24/price_to_book_value|3.214|2019-07-25/price_to_book_value|3.0972|2019-07-26/price_to_book_value|3.1678|2019-07-29/price_to_book_value|3.0267|2019-07-30/price_to_book_value|3.107|2019-07-31/price_to_book_value|3.0218|2019-08-01/price_to_book_value|3.1118|2019-08-02/price_to_book_value|3.0899|2019-08-05/price_to_book_value|2.815|2019-08-06/price_to_book_value|2.6593|2019-08-07/price_to_book_value|2.5936|2019-08-08/price_to_book_value|2.7177|2019-08-09/price_to_book_value|2.596|2019-08-12/price_to_book_value|2.4817|2019-08-13/price_to_book_value|2.5498|2019-08-14/price_to_book_value|2.4452|2019-08-15/price_to_book_value|2.5303|2019-08-16/price_to_book_value|2.6763|2019-08-19/price_to_book_value|2.7104|2019-08-20/price_to_book_value|2.6617|2019-08-21/price_to_book_value|2.6009|2019-08-22/price_to_book_value|2.6228|2019-08-23/price_to_book_value|2.4622|2019-08-26/price_to_book_value|2.506|2019-08-27/price_to_book_value|2.4695|2019-08-28/price_to_book_value|2.6131|2019-08-29/price_to_book_value|2.5425|2019-08-30/price_to_book_value|2.5255|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.895|2019-07-31/percent_of_shares_outstanding|1.9072|2019-08-15/percent_of_shares_outstanding|1.8096|2019-08-30/percent_of_shares_outstanding|1.8579|2019-07-01/price|14|2019-07-02/price|13.83|2019-07-03/price|14|2019-07-05/price|13.68|2019-07-08/price|13.7|2019-07-09/price|13.7|2019-07-10/price|13.93|2019-07-11/price|13.13|2019-07-12/price|13.12|2019-07-15/price|13.97|2019-07-16/price|14.02|2019-07-17/price|13.58|2019-07-18/price|12.64|2019-07-19/price|12.11|2019-07-22/price|12.34|2019-07-23/price|12.31|2019-07-24/price|13.21|2019-07-25/price|12.73|2019-07-26/price|13.02|2019-07-29/price|12.44|2019-07-30/price|12.77|2019-07-31/price|12.42|2019-08-01/price|12.79|2019-08-02/price|12.7|2019-08-05/price|11.57|2019-08-06/price|10.93|2019-08-07/price|10.66|2019-08-08/price|11.17|2019-08-09/price|10.67|2019-08-12/price|10.2|2019-08-13/price|10.48|2019-08-14/price|10.05|2019-08-15/price|10.4|2019-08-16/price|11|2019-08-19/price|11.14|2019-08-20/price|10.94|2019-08-21/price|10.69|2019-08-22/price|10.78|2019-08-23/price|10.12|2019-08-26/price|10.3|2019-08-27/price|10.15|2019-08-28/price|10.74|2019-08-29/price|10.45|2019-08-30/price|10.38|2019-07-01/total_return_price|14|2019-07-02/total_return_price|13.83|2019-07-03/total_return_price|14|2019-07-05/total_return_price|13.68|2019-07-08/total_return_price|13.7|2019-07-09/total_return_price|13.7|2019-07-10/total_return_price|13.93|2019-07-11/total_return_price|13.13|2019-07-12/total_return_price|13.12|2019-07-15/total_return_price|13.97|2019-07-16/total_return_price|14.02|2019-07-17/total_return_price|13.58|2019-07-18/total_return_price|12.64|2019-07-19/total_return_price|12.11|2019-07-22/total_return_price|12.34|2019-07-23/total_return_price|12.31|2019-07-24/total_return_price|13.21|2019-07-25/total_return_price|12.73|2019-07-26/total_return_price|13.02|2019-07-29/total_return_price|12.44|2019-07-30/total_return_price|12.77|2019-07-31/total_return_price|12.42|2019-08-01/total_return_price|12.79|2019-08-02/total_return_price|12.7|2019-08-05/total_return_price|11.57|2019-08-06/total_return_price|10.93|2019-08-07/total_return_price|10.66|2019-08-08/total_return_price|11.17|2019-08-09/total_return_price|10.67|2019-08-12/total_return_price|10.2|2019-08-13/total_return_price|10.48|2019-08-14/total_return_price|10.05|2019-08-15/total_return_price|10.4|2019-08-16/total_return_price|11|2019-08-19/total_return_price|11.14|2019-08-20/total_return_price|10.94|2019-08-21/total_return_price|10.69|2019-08-22/total_return_price|10.78|2019-08-23/total_return_price|10.12|2019-08-26/total_return_price|10.3|2019-08-27/total_return_price|10.15|2019-08-28/total_return_price|10.74|2019-08-29/total_return_price|10.45|2019-08-30/total_return_price|10.38|2019-07-01/enterprise_value|322.4928|2019-07-02/enterprise_value|317.11|2019-07-03/enterprise_value|322.4928|2019-07-05/enterprise_value|312.3604|2019-07-08/enterprise_value|312.9937|2019-07-09/enterprise_value|312.9937|2019-07-10/enterprise_value|320.2763|2019-07-11/enterprise_value|294.9454|2019-07-12/enterprise_value|294.6287|2019-07-15/enterprise_value|321.5429|2019-07-16/enterprise_value|323.1261|2019-07-17/enterprise_value|309.228|2019-07-18/enterprise_value|279.4618|2019-07-19/enterprise_value|262.6787|2019-07-22/enterprise_value|269.9619|2019-07-23/enterprise_value|269.0119|2019-07-24/enterprise_value|297.5115|2019-07-25/enterprise_value|282.3117|2019-07-26/enterprise_value|291.4949|2019-07-29/enterprise_value|273.1285|2019-07-30/enterprise_value|283.5784|2019-07-31/enterprise_value|272.4952|2019-08-01/enterprise_value|284.2117|2019-08-02/enterprise_value|281.3617|2019-08-05/enterprise_value|245.5789|2019-08-06/enterprise_value|225.3126|2019-08-07/enterprise_value|216.7627|2019-08-08/enterprise_value|232.9125|2019-08-09/enterprise_value|217.0794|2019-08-12/enterprise_value|202.1962|2019-08-13/enterprise_value|211.0628|2019-08-14/enterprise_value|197.4463|2019-08-15/enterprise_value|208.5295|2019-08-16/enterprise_value|227.5292|2019-08-19/enterprise_value|231.9625|2019-08-20/enterprise_value|225.6292|2019-08-21/enterprise_value|217.7127|2019-08-22/enterprise_value|220.5626|2019-08-23/enterprise_value|199.6629|2019-08-26/enterprise_value|205.3629|2019-08-27/enterprise_value|200.6129|2019-08-28/enterprise_value|219.296|2019-08-29/enterprise_value|210.1128|2019-08-30/enterprise_value|207.8962
russ2000_2_0531|REPL|201909|118.012|109.879||15.506||30.797|11.982|18.815||120.641|-80.32||||-6.9078||||3.6546|||0||1.8677|31.6753|-0.35||||4.074|-11.139|-11.139|-0.195|13.9|13.9|340.6783|13.17|2019-10-01/ev_free_cash_flow|-6.4383|2019-10-02/ev_free_cash_flow|-5.9495|2019-10-03/ev_free_cash_flow|-5.808|2019-10-04/ev_free_cash_flow|-6.1489|2019-10-07/ev_free_cash_flow|-5.9302|2019-10-08/ev_free_cash_flow|-5.435|2019-10-09/ev_free_cash_flow|-5.8016|2019-10-10/ev_free_cash_flow|-5.8208|2019-10-11/ev_free_cash_flow|-5.9623|2019-10-14/ev_free_cash_flow|-5.8016|2019-10-15/ev_free_cash_flow|-6.9785|2019-10-16/ev_free_cash_flow|-7.1843|2019-10-17/ev_free_cash_flow|-7.2615|2019-10-18/ev_free_cash_flow|-6.9785|2019-10-21/ev_free_cash_flow|-7.4609|2019-10-22/ev_free_cash_flow|-7.5124|2019-10-23/ev_free_cash_flow|-7.4673|2019-10-24/ev_free_cash_flow|-7.7053|2019-10-25/ev_free_cash_flow|-8.0076|2019-10-28/ev_free_cash_flow|-8.2649|2019-10-29/ev_free_cash_flow|-8.4578|2019-10-30/ev_free_cash_flow|-8.5285|2019-10-31/ev_free_cash_flow|-8.9016|2019-11-01/ev_free_cash_flow|-8.9273|2019-11-04/ev_free_cash_flow|-8.8437|2019-11-05/ev_free_cash_flow|-8.9144|2019-11-06/ev_free_cash_flow|-8.9466|2019-11-07/ev_free_cash_flow|-8.8051|2019-11-08/ev_free_cash_flow|-8.9494|2019-11-11/ev_free_cash_flow|-9.1376|2019-11-12/ev_free_cash_flow|-8.8066|2019-11-13/ev_free_cash_flow|-6.8011|2019-11-14/ev_free_cash_flow|-6.8206|2019-11-15/ev_free_cash_flow|-5.886|2019-11-18/ev_free_cash_flow|-6.6005|2019-11-19/ev_free_cash_flow|-7.0129|2019-11-20/ev_free_cash_flow|-7.5701|2019-11-21/ev_free_cash_flow|-7.8161|2019-11-22/ev_free_cash_flow|-7.6714|2019-11-25/ev_free_cash_flow|-7.628|2019-11-26/ev_free_cash_flow|-7.7076|2019-11-27/ev_free_cash_flow|-7.7944|2019-11-29/ev_free_cash_flow|-8.0259|2019-10-01/price_to_book_value|3.4627|2019-10-02/price_to_book_value|3.2629|2019-10-03/price_to_book_value|3.205|2019-10-04/price_to_book_value|3.3444|2019-10-07/price_to_book_value|3.255|2019-10-08/price_to_book_value|3.0525|2019-10-09/price_to_book_value|3.2024|2019-10-10/price_to_book_value|3.2103|2019-10-11/price_to_book_value|3.2681|2019-10-14/price_to_book_value|3.2024|2019-10-15/price_to_book_value|3.6836|2019-10-16/price_to_book_value|3.7677|2019-10-17/price_to_book_value|3.7992|2019-10-18/price_to_book_value|3.6836|2019-10-21/price_to_book_value|3.8807|2019-10-22/price_to_book_value|3.9018|2019-10-23/price_to_book_value|3.8834|2019-10-24/price_to_book_value|3.9807|2019-10-25/price_to_book_value|4.1042|2019-10-28/price_to_book_value|4.2094|2019-10-29/price_to_book_value|4.2883|2019-10-30/price_to_book_value|4.3172|2019-10-31/price_to_book_value|4.4697|2019-11-01/price_to_book_value|4.4802|2019-11-04/price_to_book_value|4.446|2019-11-05/price_to_book_value|4.475|2019-11-06/price_to_book_value|4.4881|2019-11-07/price_to_book_value|4.4303|2019-11-08/price_to_book_value|4.4892|2019-11-11/price_to_book_value|4.5662|2019-11-12/price_to_book_value|4.4309|2019-11-13/price_to_book_value|3.611|2019-11-14/price_to_book_value|3.619|2019-11-15/price_to_book_value|3.2369|2019-11-18/price_to_book_value|3.529|2019-11-19/price_to_book_value|3.6976|2019-11-20/price_to_book_value|3.9254|2019-11-21/price_to_book_value|4.026|2019-11-22/price_to_book_value|3.9668|2019-11-25/price_to_book_value|3.949|2019-11-26/price_to_book_value|3.9816|2019-11-27/price_to_book_value|4.0171|2019-11-29/price_to_book_value|4.1117|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7538|2019-10-31/percent_of_shares_outstanding|2.003|2019-11-15/percent_of_shares_outstanding|2.4515|2019-11-29/percent_of_shares_outstanding|1.8585|2019-10-01/price|13.17|2019-10-02/price|12.41|2019-10-03/price|12.19|2019-10-04/price|12.72|2019-10-07/price|12.38|2019-10-08/price|11.61|2019-10-09/price|12.18|2019-10-10/price|12.21|2019-10-11/price|12.43|2019-10-14/price|12.18|2019-10-15/price|14.01|2019-10-16/price|14.33|2019-10-17/price|14.45|2019-10-18/price|14.01|2019-10-21/price|14.76|2019-10-22/price|14.84|2019-10-23/price|14.77|2019-10-24/price|15.14|2019-10-25/price|15.61|2019-10-28/price|16.01|2019-10-29/price|16.31|2019-10-30/price|16.42|2019-10-31/price|17|2019-11-01/price|17.04|2019-11-04/price|16.91|2019-11-05/price|17.02|2019-11-06/price|17.07|2019-11-07/price|16.85|2019-11-08/price|16.92|2019-11-11/price|17.21|2019-11-12/price|16.7|2019-11-13/price|13.61|2019-11-14/price|13.64|2019-11-15/price|12.2|2019-11-18/price|11.93|2019-11-19/price|12.5|2019-11-20/price|13.27|2019-11-21/price|13.61|2019-11-22/price|13.41|2019-11-25/price|13.35|2019-11-26/price|13.46|2019-11-27/price|13.58|2019-11-29/price|13.9|2019-10-01/total_return_price|13.17|2019-10-02/total_return_price|12.41|2019-10-03/total_return_price|12.19|2019-10-04/total_return_price|12.72|2019-10-07/total_return_price|12.38|2019-10-08/total_return_price|11.61|2019-10-09/total_return_price|12.18|2019-10-10/total_return_price|12.21|2019-10-11/total_return_price|12.43|2019-10-14/total_return_price|12.18|2019-10-15/total_return_price|14.01|2019-10-16/total_return_price|14.33|2019-10-17/total_return_price|14.45|2019-10-18/total_return_price|14.01|2019-10-21/total_return_price|14.76|2019-10-22/total_return_price|14.84|2019-10-23/total_return_price|14.77|2019-10-24/total_return_price|15.14|2019-10-25/total_return_price|15.61|2019-10-28/total_return_price|16.01|2019-10-29/total_return_price|16.31|2019-10-30/total_return_price|16.42|2019-10-31/total_return_price|17|2019-11-01/total_return_price|17.04|2019-11-04/total_return_price|16.91|2019-11-05/total_return_price|17.02|2019-11-06/total_return_price|17.07|2019-11-07/total_return_price|16.85|2019-11-08/total_return_price|16.92|2019-11-11/total_return_price|17.21|2019-11-12/total_return_price|16.7|2019-11-13/total_return_price|13.61|2019-11-14/total_return_price|13.64|2019-11-15/total_return_price|12.2|2019-11-18/total_return_price|11.93|2019-11-19/total_return_price|12.5|2019-11-20/total_return_price|13.27|2019-11-21/total_return_price|13.61|2019-11-22/total_return_price|13.41|2019-11-25/total_return_price|13.35|2019-11-26/total_return_price|13.46|2019-11-27/total_return_price|13.58|2019-11-29/total_return_price|13.9|2019-10-01/enterprise_value|317.5232|2019-10-02/enterprise_value|293.4165|2019-10-03/enterprise_value|286.4383|2019-10-04/enterprise_value|303.2495|2019-10-07/enterprise_value|292.4649|2019-10-08/enterprise_value|268.0411|2019-10-09/enterprise_value|286.1211|2019-10-10/enterprise_value|287.0727|2019-10-11/enterprise_value|294.0509|2019-10-14/enterprise_value|286.1211|2019-10-15/enterprise_value|344.1674|2019-10-16/enterprise_value|354.3176|2019-10-17/enterprise_value|358.1239|2019-10-18/enterprise_value|344.1674|2019-10-21/enterprise_value|367.9569|2019-10-22/enterprise_value|370.4944|2019-10-23/enterprise_value|368.2741|2019-10-24/enterprise_value|380.0102|2019-10-25/enterprise_value|394.9183|2019-10-28/enterprise_value|407.606|2019-10-29/enterprise_value|417.1218|2019-10-30/enterprise_value|420.6109|2019-10-31/enterprise_value|439.0081|2019-11-01/enterprise_value|440.2769|2019-11-04/enterprise_value|436.1534|2019-11-05/enterprise_value|439.6425|2019-11-06/enterprise_value|441.2285|2019-11-07/enterprise_value|434.2502|2019-11-08/enterprise_value|441.3655|2019-11-11/enterprise_value|450.648|2019-11-12/enterprise_value|434.3236|2019-11-13/enterprise_value|335.417|2019-11-14/enterprise_value|336.3773|2019-11-15/enterprise_value|290.2849|2019-11-18/enterprise_value|325.5211|2019-11-19/enterprise_value|345.8625|2019-11-20/enterprise_value|373.3412|2019-11-21/enterprise_value|385.4746|2019-11-22/enterprise_value|378.3373|2019-11-25/enterprise_value|376.1961|2019-11-26/enterprise_value|380.1216|2019-11-27/enterprise_value|384.404|2019-11-29/enterprise_value|395.8237
russ2000_2_0531|REPL|201912|190.874|180.879||57.913||52.858|14.217|38.641||197.565|-96.509||||-5.6871||||2.6617|||0||1.483|34.8779|-0.46||||4.716|-16.189|-16.189|-0.834|14.35|14.35|354.7244|14.62|2020-01-02/ev_free_cash_flow|-5.8458|2020-01-03/ev_free_cash_flow|-6.0162|2020-01-06/ev_free_cash_flow|-6.3452|2020-01-07/ev_free_cash_flow|-6.5097|2020-01-08/ev_free_cash_flow|-6.5919|2020-01-09/ev_free_cash_flow|-6.9268|2020-01-10/ev_free_cash_flow|-7.6965|2020-01-13/ev_free_cash_flow|-7.72|2020-01-14/ev_free_cash_flow|-7.8199|2020-01-15/ev_free_cash_flow|-7.9902|2020-01-16/ev_free_cash_flow|-8.4661|2020-01-17/ev_free_cash_flow|-8.378|2020-01-21/ev_free_cash_flow|-7.9667|2020-01-22/ev_free_cash_flow|-7.5966|2020-01-23/ev_free_cash_flow|-7.814|2020-01-24/ev_free_cash_flow|-7.4615|2020-01-27/ev_free_cash_flow|-7.2323|2020-01-28/ev_free_cash_flow|-7.7729|2020-01-29/ev_free_cash_flow|-7.0678|2020-01-30/ev_free_cash_flow|-6.6037|2020-01-31/ev_free_cash_flow|-6.5978|2020-02-03/ev_free_cash_flow|-7.1207|2020-02-04/ev_free_cash_flow|-7.626|2020-02-05/ev_free_cash_flow|-7.7905|2020-02-06/ev_free_cash_flow|-7.2558|2020-02-07/ev_free_cash_flow|-7.0972|2020-02-10/ev_free_cash_flow|-7.2441|2020-02-11/ev_free_cash_flow|-8.096|2020-02-12/ev_free_cash_flow|-7.3205|2020-02-13/ev_free_cash_flow|-7.2382|2020-02-14/ev_free_cash_flow|-7.156|2020-02-18/ev_free_cash_flow|-7.1795|2020-02-19/ev_free_cash_flow|-7.297|2020-02-20/ev_free_cash_flow|-7.1501|2020-02-21/ev_free_cash_flow|-6.9914|2020-02-24/ev_free_cash_flow|-6.9679|2020-02-25/ev_free_cash_flow|-6.4627|2020-02-26/ev_free_cash_flow|-6.1337|2020-02-27/ev_free_cash_flow|-5.505|2020-02-28/ev_free_cash_flow|-5.4051|2020-01-02/price_to_book_value|2.7118|2020-01-03/price_to_book_value|2.7656|2020-01-06/price_to_book_value|2.8695|2020-01-07/price_to_book_value|2.9214|2020-01-08/price_to_book_value|2.9474|2020-01-09/price_to_book_value|3.0531|2020-01-10/price_to_book_value|3.2961|2020-01-13/price_to_book_value|3.3035|2020-01-14/price_to_book_value|3.335|2020-01-15/price_to_book_value|3.3888|2020-01-16/price_to_book_value|3.5391|2020-01-17/price_to_book_value|3.5113|2020-01-21/price_to_book_value|3.3814|2020-01-22/price_to_book_value|3.2646|2020-01-23/price_to_book_value|3.3332|2020-01-24/price_to_book_value|3.2219|2020-01-27/price_to_book_value|3.1496|2020-01-28/price_to_book_value|3.3202|2020-01-29/price_to_book_value|3.0976|2020-01-30/price_to_book_value|2.9511|2020-01-31/price_to_book_value|2.9492|2020-02-03/price_to_book_value|3.1143|2020-02-04/price_to_book_value|3.2738|2020-02-05/price_to_book_value|3.3258|2020-02-06/price_to_book_value|3.157|2020-02-07/price_to_book_value|3.1069|2020-02-10/price_to_book_value|3.1533|2020-02-11/price_to_book_value|3.4222|2020-02-12/price_to_book_value|3.1774|2020-02-13/price_to_book_value|3.1514|2020-02-14/price_to_book_value|3.1254|2020-02-18/price_to_book_value|3.1329|2020-02-19/price_to_book_value|3.17|2020-02-20/price_to_book_value|3.1236|2020-02-21/price_to_book_value|3.0735|2020-02-24/price_to_book_value|3.0661|2020-02-25/price_to_book_value|2.9066|2020-02-26/price_to_book_value|2.8027|2020-02-27/price_to_book_value|2.6042|2020-02-28/price_to_book_value|2.5727|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.5774|2020-01-31/percent_of_shares_outstanding|1.8882|2020-02-14/percent_of_shares_outstanding|1.9855|2020-02-28/percent_of_shares_outstanding|1.87|2020-01-02/price|14.62|2020-01-03/price|14.91|2020-01-06/price|15.47|2020-01-07/price|15.75|2020-01-08/price|15.89|2020-01-09/price|16.46|2020-01-10/price|17.77|2020-01-13/price|17.81|2020-01-14/price|17.98|2020-01-15/price|18.27|2020-01-16/price|19.08|2020-01-17/price|18.93|2020-01-21/price|18.23|2020-01-22/price|17.6|2020-01-23/price|17.97|2020-01-24/price|17.37|2020-01-27/price|16.98|2020-01-28/price|17.9|2020-01-29/price|16.7|2020-01-30/price|15.91|2020-01-31/price|15.9|2020-02-03/price|16.79|2020-02-04/price|17.65|2020-02-05/price|17.93|2020-02-06/price|17.02|2020-02-07/price|16.75|2020-02-10/price|17|2020-02-11/price|18.45|2020-02-12/price|17.13|2020-02-13/price|16.99|2020-02-14/price|16.85|2020-02-18/price|16.89|2020-02-19/price|17.09|2020-02-20/price|16.84|2020-02-21/price|16.57|2020-02-24/price|16.53|2020-02-25/price|15.67|2020-02-26/price|15.11|2020-02-27/price|14.04|2020-02-28/price|13.87|2020-01-02/total_return_price|14.62|2020-01-03/total_return_price|14.91|2020-01-06/total_return_price|15.47|2020-01-07/total_return_price|15.75|2020-01-08/total_return_price|15.89|2020-01-09/total_return_price|16.46|2020-01-10/total_return_price|17.77|2020-01-13/total_return_price|17.81|2020-01-14/total_return_price|17.98|2020-01-15/total_return_price|18.27|2020-01-16/total_return_price|19.08|2020-01-17/total_return_price|18.93|2020-01-21/total_return_price|18.23|2020-01-22/total_return_price|17.6|2020-01-23/total_return_price|17.97|2020-01-24/total_return_price|17.37|2020-01-27/total_return_price|16.98|2020-01-28/total_return_price|17.9|2020-01-29/total_return_price|16.7|2020-01-30/total_return_price|15.91|2020-01-31/total_return_price|15.9|2020-02-03/total_return_price|16.79|2020-02-04/total_return_price|17.65|2020-02-05/total_return_price|17.93|2020-02-06/total_return_price|17.02|2020-02-07/total_return_price|16.75|2020-02-10/total_return_price|17|2020-02-11/total_return_price|18.45|2020-02-12/total_return_price|17.13|2020-02-13/total_return_price|16.99|2020-02-14/total_return_price|16.85|2020-02-18/total_return_price|16.89|2020-02-19/total_return_price|17.09|2020-02-20/total_return_price|16.84|2020-02-21/total_return_price|16.57|2020-02-24/total_return_price|16.53|2020-02-25/total_return_price|15.67|2020-02-26/total_return_price|15.11|2020-02-27/total_return_price|14.04|2020-02-28/total_return_price|13.87|2020-01-02/enterprise_value|364.6187|2020-01-03/enterprise_value|375.2459|2020-01-06/enterprise_value|395.7674|2020-01-07/enterprise_value|406.0282|2020-01-08/enterprise_value|411.1586|2020-01-09/enterprise_value|432.0466|2020-01-10/enterprise_value|480.0523|2020-01-13/enterprise_value|481.5181|2020-01-14/enterprise_value|487.7479|2020-01-15/enterprise_value|498.3751|2020-01-16/enterprise_value|528.058|2020-01-17/enterprise_value|522.5612|2020-01-21/enterprise_value|496.9093|2020-01-22/enterprise_value|473.8226|2020-01-23/enterprise_value|487.3814|2020-01-24/enterprise_value|465.3941|2020-01-27/enterprise_value|451.1023|2020-01-28/enterprise_value|484.8162|2020-01-29/enterprise_value|440.8415|2020-01-30/enterprise_value|411.8915|2020-01-31/enterprise_value|411.525|2020-02-03/enterprise_value|444.1396|2020-02-04/enterprise_value|475.6548|2020-02-05/enterprise_value|485.9156|2020-02-06/enterprise_value|452.5681|2020-02-07/enterprise_value|442.6738|2020-02-10/enterprise_value|451.8352|2020-02-11/enterprise_value|504.9713|2020-02-12/enterprise_value|456.5991|2020-02-13/enterprise_value|451.4687|2020-02-14/enterprise_value|446.3384|2020-02-18/enterprise_value|447.8042|2020-02-19/enterprise_value|455.1333|2020-02-20/enterprise_value|445.9719|2020-02-21/enterprise_value|436.0776|2020-02-24/enterprise_value|434.6118|2020-02-25/enterprise_value|403.0966|2020-02-26/enterprise_value|382.575|2020-02-27/enterprise_value|343.3642|2020-02-28/enterprise_value|337.1345
russ2000_2_0531|REPL|202003|174.251|168.555||58.21||50.379|11.874|38.505||183.718|-112.298||||-3.0828||||1.9899|||0||2.0106|38.8197|-0.41||||5.197|-15.789|-15.789|-0.89|9.97|9.97|206.8329|9.78|2020-04-01/ev_free_cash_flow|-2.979|2020-04-02/ev_free_cash_flow|-2.9681|2020-04-03/ev_free_cash_flow|-2.9899|2020-04-06/ev_free_cash_flow|-3.6294|2020-04-07/ev_free_cash_flow|-3.7387|2020-04-08/ev_free_cash_flow|-3.7988|2020-04-09/ev_free_cash_flow|-4.5366|2020-04-13/ev_free_cash_flow|-3.6403|2020-04-14/ev_free_cash_flow|-4.1868|2020-04-15/ev_free_cash_flow|-3.4873|2020-04-16/ev_free_cash_flow|-3.9081|2020-04-17/ev_free_cash_flow|-4.6186|2020-04-20/ev_free_cash_flow|-4.1923|2020-04-21/ev_free_cash_flow|-3.7496|2020-04-22/ev_free_cash_flow|-3.6184|2020-04-23/ev_free_cash_flow|-3.5529|2020-04-24/ev_free_cash_flow|-3.919|2020-04-27/ev_free_cash_flow|-4.4328|2020-04-28/ev_free_cash_flow|-4.635|2020-04-29/ev_free_cash_flow|-5.8155|2020-04-30/ev_free_cash_flow|-7.5208|2020-05-01/ev_free_cash_flow|-6.4933|2020-05-04/ev_free_cash_flow|-6.3402|2020-05-05/ev_free_cash_flow|-7.3677|2020-05-06/ev_free_cash_flow|-8.2914|2020-05-07/ev_free_cash_flow|-7.2038|2020-05-08/ev_free_cash_flow|-8.0236|2020-05-11/ev_free_cash_flow|-7.6465|2020-05-12/ev_free_cash_flow|-7.6847|2020-05-13/ev_free_cash_flow|-8.1274|2020-05-14/ev_free_cash_flow|-8.1821|2020-05-15/ev_free_cash_flow|-8.7122|2020-05-18/ev_free_cash_flow|-9.2314|2020-05-19/ev_free_cash_flow|-8.4116|2020-05-20/ev_free_cash_flow|-8.9527|2020-05-21/ev_free_cash_flow|-8.909|2020-05-22/ev_free_cash_flow|-9.1221|2020-05-26/ev_free_cash_flow|-8.7942|2020-05-27/ev_free_cash_flow|-8.2695|2020-05-28/ev_free_cash_flow|-7.8979|2020-05-29/ev_free_cash_flow|-7.9302|2020-04-01/price_to_book_value|1.952|2020-04-02/price_to_book_value|1.948|2020-04-03/price_to_book_value|1.956|2020-04-06/price_to_book_value|2.1895|2020-04-07/price_to_book_value|2.2294|2020-04-08/price_to_book_value|2.2514|2020-04-09/price_to_book_value|2.5209|2020-04-13/price_to_book_value|2.1935|2020-04-14/price_to_book_value|2.3931|2020-04-15/price_to_book_value|2.1376|2020-04-16/price_to_book_value|2.2913|2020-04-17/price_to_book_value|2.5508|2020-04-20/price_to_book_value|2.3951|2020-04-21/price_to_book_value|2.2334|2020-04-22/price_to_book_value|2.1855|2020-04-23/price_to_book_value|2.1616|2020-04-24/price_to_book_value|2.2953|2020-04-27/price_to_book_value|2.4829|2020-04-28/price_to_book_value|2.5568|2020-04-29/price_to_book_value|2.9879|2020-04-30/price_to_book_value|3.6106|2020-05-01/price_to_book_value|3.2354|2020-05-04/price_to_book_value|3.1795|2020-05-05/price_to_book_value|3.5547|2020-05-06/price_to_book_value|3.892|2020-05-07/price_to_book_value|3.4949|2020-05-08/price_to_book_value|3.7942|2020-05-11/price_to_book_value|3.6565|2020-05-12/price_to_book_value|3.6705|2020-05-13/price_to_book_value|3.8322|2020-05-14/price_to_book_value|3.8521|2020-05-15/price_to_book_value|4.0457|2020-05-18/price_to_book_value|4.2353|2020-05-19/price_to_book_value|3.936|2020-05-20/price_to_book_value|4.1336|2020-05-21/price_to_book_value|4.1176|2020-05-22/price_to_book_value|4.1954|2020-05-26/price_to_book_value|4.0757|2020-05-27/price_to_book_value|3.8841|2020-05-28/price_to_book_value|3.7483|2020-05-29/price_to_book_value|3.7601|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2263|2020-04-30/percent_of_shares_outstanding|2.1577|2020-05-15/percent_of_shares_outstanding|1.1715|2020-05-29/percent_of_shares_outstanding|1.1411|2020-04-01/price|9.78|2020-04-02/price|9.76|2020-04-03/price|9.8|2020-04-06/price|10.97|2020-04-07/price|11.17|2020-04-08/price|11.28|2020-04-09/price|12.63|2020-04-13/price|10.99|2020-04-14/price|11.99|2020-04-15/price|10.71|2020-04-16/price|11.48|2020-04-17/price|12.78|2020-04-20/price|12|2020-04-21/price|11.19|2020-04-22/price|10.95|2020-04-23/price|10.83|2020-04-24/price|11.5|2020-04-27/price|12.44|2020-04-28/price|12.81|2020-04-29/price|14.97|2020-04-30/price|18.09|2020-05-01/price|16.21|2020-05-04/price|15.93|2020-05-05/price|17.81|2020-05-06/price|19.5|2020-05-07/price|17.51|2020-05-08/price|19.01|2020-05-11/price|18.32|2020-05-12/price|18.39|2020-05-13/price|19.2|2020-05-14/price|19.3|2020-05-15/price|20.27|2020-05-18/price|21.22|2020-05-19/price|19.72|2020-05-20/price|20.71|2020-05-21/price|20.63|2020-05-22/price|21.02|2020-05-26/price|20.42|2020-05-27/price|19.46|2020-05-28/price|18.78|2020-05-29/price|18.78|2020-04-01/total_return_price|9.78|2020-04-02/total_return_price|9.76|2020-04-03/total_return_price|9.8|2020-04-06/total_return_price|10.97|2020-04-07/total_return_price|11.17|2020-04-08/total_return_price|11.28|2020-04-09/total_return_price|12.63|2020-04-13/total_return_price|10.99|2020-04-14/total_return_price|11.99|2020-04-15/total_return_price|10.71|2020-04-16/total_return_price|11.48|2020-04-17/total_return_price|12.78|2020-04-20/total_return_price|12|2020-04-21/total_return_price|11.19|2020-04-22/total_return_price|10.95|2020-04-23/total_return_price|10.83|2020-04-24/total_return_price|11.5|2020-04-27/total_return_price|12.44|2020-04-28/total_return_price|12.81|2020-04-29/total_return_price|14.97|2020-04-30/total_return_price|18.09|2020-05-01/total_return_price|16.21|2020-05-04/total_return_price|15.93|2020-05-05/total_return_price|17.81|2020-05-06/total_return_price|19.5|2020-05-07/total_return_price|17.51|2020-05-08/total_return_price|19.01|2020-05-11/total_return_price|18.32|2020-05-12/total_return_price|18.39|2020-05-13/total_return_price|19.2|2020-05-14/total_return_price|19.3|2020-05-15/total_return_price|20.27|2020-05-18/total_return_price|21.22|2020-05-19/total_return_price|19.72|2020-05-20/total_return_price|20.71|2020-05-21/total_return_price|20.63|2020-05-22/total_return_price|21.02|2020-05-26/total_return_price|20.42|2020-05-27/total_return_price|19.46|2020-05-28/total_return_price|18.78|2020-05-29/total_return_price|18.78|2020-04-01/enterprise_value|199.8659|2020-04-02/enterprise_value|199.1325|2020-04-03/enterprise_value|200.5993|2020-04-06/enterprise_value|243.5016|2020-04-07/enterprise_value|250.8354|2020-04-08/enterprise_value|254.8689|2020-04-09/enterprise_value|304.3717|2020-04-13/enterprise_value|244.235|2020-04-14/enterprise_value|280.9037|2020-04-15/enterprise_value|233.9678|2020-04-16/enterprise_value|262.2027|2020-04-17/enterprise_value|309.872|2020-04-20/enterprise_value|281.2704|2020-04-21/enterprise_value|251.5688|2020-04-22/enterprise_value|242.7683|2020-04-23/enterprise_value|238.368|2020-04-24/enterprise_value|262.936|2020-04-27/enterprise_value|297.4046|2020-04-28/enterprise_value|310.972|2020-04-29/enterprise_value|390.1764|2020-04-30/enterprise_value|504.5828|2020-05-01/enterprise_value|435.6456|2020-05-04/enterprise_value|425.3784|2020-05-05/enterprise_value|494.3155|2020-05-06/enterprise_value|556.2856|2020-05-07/enterprise_value|483.3149|2020-05-08/enterprise_value|538.318|2020-05-11/enterprise_value|513.0166|2020-05-12/enterprise_value|515.5834|2020-05-13/enterprise_value|545.285|2020-05-14/enterprise_value|548.9519|2020-05-15/enterprise_value|584.5205|2020-05-18/enterprise_value|619.3558|2020-05-19/enterprise_value|564.3528|2020-05-20/enterprise_value|600.6548|2020-05-21/enterprise_value|597.7213|2020-05-22/enterprise_value|612.0221|2020-05-26/enterprise_value|590.0209|2020-05-27/enterprise_value|554.8189|2020-05-28/enterprise_value|529.8842|2020-05-29/enterprise_value|532.0514
russ2000_2_0531|REPL|202006|267.741|261.759||59.527||51.769|11.878|39.891||277.814|-129.791||||-10.828||||3.603|||0||1.3824|39.8623|-0.44||||5.676|-17.493|-17.493|-0.845|24.85|24.85|748.9729|22.95|2020-07-01/ev_free_cash_flow|-9.7216|2020-07-02/ev_free_cash_flow|-9.2615|2020-07-06/ev_free_cash_flow|-9.3547|2020-07-07/ev_free_cash_flow|-9.4712|2020-07-08/ev_free_cash_flow|-9.7565|2020-07-09/ev_free_cash_flow|-9.1625|2020-07-10/ev_free_cash_flow|-9.2557|2020-07-13/ev_free_cash_flow|-8.4229|2020-07-14/ev_free_cash_flow|-9.6109|2020-07-15/ev_free_cash_flow|-9.8497|2020-07-16/ev_free_cash_flow|-9.5352|2020-07-17/ev_free_cash_flow|-9.5702|2020-07-20/ev_free_cash_flow|-9.4304|2020-07-21/ev_free_cash_flow|-8.883|2020-07-22/ev_free_cash_flow|-8.2366|2020-07-23/ev_free_cash_flow|-7.8814|2020-07-24/ev_free_cash_flow|-7.5378|2020-07-27/ev_free_cash_flow|-7.4038|2020-07-28/ev_free_cash_flow|-7.3824|2020-07-29/ev_free_cash_flow|-8.0492|2020-07-30/ev_free_cash_flow|-8.0258|2020-07-31/ev_free_cash_flow|-8.0375|2020-08-03/ev_free_cash_flow|-8.9616|2020-08-04/ev_free_cash_flow|-8.8505|2020-08-05/ev_free_cash_flow|-8.8039|2020-08-06/ev_free_cash_flow|-8.8097|2020-08-07/ev_free_cash_flow|-10.1901|2020-08-10/ev_free_cash_flow|-10.6328|2020-08-11/ev_free_cash_flow|-10.1785|2020-08-12/ev_free_cash_flow|-10.0853|2020-08-13/ev_free_cash_flow|-9.7125|2020-08-14/ev_free_cash_flow|-9.9572|2020-08-17/ev_free_cash_flow|-10.5047|2020-08-18/ev_free_cash_flow|-10.3882|2020-08-19/ev_free_cash_flow|-10.1552|2020-08-20/ev_free_cash_flow|-10.2076|2020-08-21/ev_free_cash_flow|-9.7766|2020-08-24/ev_free_cash_flow|-9.6834|2020-08-25/ev_free_cash_flow|-10.4988|2020-08-26/ev_free_cash_flow|-10.3824|2020-08-27/ev_free_cash_flow|-10.4755|2020-08-28/ev_free_cash_flow|-11.489|2020-08-31/ev_free_cash_flow|-12.0831|2020-07-01/price_to_book_value|3.3275|2020-07-02/price_to_book_value|3.213|2020-07-06/price_to_book_value|3.2362|2020-07-07/price_to_book_value|3.2652|2020-07-08/price_to_book_value|3.3362|2020-07-09/price_to_book_value|3.1883|2020-07-10/price_to_book_value|3.2115|2020-07-13/price_to_book_value|3.0042|2020-07-14/price_to_book_value|3.3|2020-07-15/price_to_book_value|3.3594|2020-07-16/price_to_book_value|3.2811|2020-07-17/price_to_book_value|3.2898|2020-07-20/price_to_book_value|3.255|2020-07-21/price_to_book_value|3.1187|2020-07-22/price_to_book_value|2.9578|2020-07-23/price_to_book_value|2.8694|2020-07-24/price_to_book_value|2.7838|2020-07-27/price_to_book_value|2.7505|2020-07-28/price_to_book_value|2.7451|2020-07-29/price_to_book_value|2.9111|2020-07-30/price_to_book_value|2.9053|2020-07-31/price_to_book_value|2.9082|2020-08-03/price_to_book_value|3.1383|2020-08-04/price_to_book_value|3.1107|2020-08-05/price_to_book_value|3.0991|2020-08-06/price_to_book_value|3.1005|2020-08-07/price_to_book_value|3.4442|2020-08-10/price_to_book_value|3.5544|2020-08-11/price_to_book_value|3.4413|2020-08-12/price_to_book_value|3.4181|2020-08-13/price_to_book_value|3.3253|2020-08-14/price_to_book_value|3.3862|2020-08-17/price_to_book_value|3.5225|2020-08-18/price_to_book_value|3.4935|2020-08-19/price_to_book_value|3.4355|2020-08-20/price_to_book_value|3.4486|2020-08-21/price_to_book_value|3.3412|2020-08-24/price_to_book_value|3.318|2020-08-25/price_to_book_value|3.5211|2020-08-26/price_to_book_value|3.4921|2020-08-27/price_to_book_value|3.5153|2020-08-28/price_to_book_value|3.7676|2020-08-31/price_to_book_value|3.9155|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1643|2020-07-31/percent_of_shares_outstanding|1.4446|2020-08-14/percent_of_shares_outstanding|1.5453|2020-08-31/percent_of_shares_outstanding|1.4039|2020-07-01/price|22.95|2020-07-02/price|22.16|2020-07-06/price|22.32|2020-07-07/price|22.52|2020-07-08/price|23.01|2020-07-09/price|21.99|2020-07-10/price|22.15|2020-07-13/price|20.72|2020-07-14/price|22.76|2020-07-15/price|23.17|2020-07-16/price|22.63|2020-07-17/price|22.69|2020-07-20/price|22.45|2020-07-21/price|21.51|2020-07-22/price|20.4|2020-07-23/price|19.79|2020-07-24/price|19.2|2020-07-27/price|18.97|2020-07-28/price|18.85|2020-07-29/price|19.99|2020-07-30/price|19.95|2020-07-31/price|19.97|2020-08-03/price|21.55|2020-08-04/price|21.45|2020-08-05/price|21.37|2020-08-06/price|21.38|2020-08-07/price|23.75|2020-08-10/price|24.51|2020-08-11/price|23.73|2020-08-12/price|23.57|2020-08-13/price|22.93|2020-08-14/price|23.35|2020-08-17/price|24.29|2020-08-18/price|24.09|2020-08-19/price|23.69|2020-08-20/price|23.78|2020-08-21/price|23.04|2020-08-24/price|22.88|2020-08-25/price|24.28|2020-08-26/price|24.08|2020-08-27/price|24.24|2020-08-28/price|25.98|2020-08-31/price|27|2020-07-01/total_return_price|22.95|2020-07-02/total_return_price|22.16|2020-07-06/total_return_price|22.32|2020-07-07/total_return_price|22.52|2020-07-08/total_return_price|23.01|2020-07-09/total_return_price|21.99|2020-07-10/total_return_price|22.15|2020-07-13/total_return_price|20.72|2020-07-14/total_return_price|22.76|2020-07-15/total_return_price|23.17|2020-07-16/total_return_price|22.63|2020-07-17/total_return_price|22.69|2020-07-20/total_return_price|22.45|2020-07-21/total_return_price|21.51|2020-07-22/total_return_price|20.4|2020-07-23/total_return_price|19.79|2020-07-24/total_return_price|19.2|2020-07-27/total_return_price|18.97|2020-07-28/total_return_price|18.85|2020-07-29/total_return_price|19.99|2020-07-30/total_return_price|19.95|2020-07-31/total_return_price|19.97|2020-08-03/total_return_price|21.55|2020-08-04/total_return_price|21.45|2020-08-05/total_return_price|21.37|2020-08-06/total_return_price|21.38|2020-08-07/total_return_price|23.75|2020-08-10/total_return_price|24.51|2020-08-11/total_return_price|23.73|2020-08-12/total_return_price|23.57|2020-08-13/total_return_price|22.93|2020-08-14/total_return_price|23.35|2020-08-17/total_return_price|24.29|2020-08-18/total_return_price|24.09|2020-08-19/total_return_price|23.69|2020-08-20/total_return_price|23.78|2020-08-21/total_return_price|23.04|2020-08-24/total_return_price|22.88|2020-08-25/total_return_price|24.28|2020-08-26/total_return_price|24.08|2020-08-27/total_return_price|24.24|2020-08-28/total_return_price|25.98|2020-08-31/total_return_price|27|2020-07-01/enterprise_value|672.4402|2020-07-02/enterprise_value|640.6187|2020-07-06/enterprise_value|647.0635|2020-07-07/enterprise_value|655.1196|2020-07-08/enterprise_value|674.857|2020-07-09/enterprise_value|633.771|2020-07-10/enterprise_value|640.2159|2020-07-13/enterprise_value|582.6149|2020-07-14/enterprise_value|664.7869|2020-07-15/enterprise_value|681.3019|2020-07-16/enterprise_value|659.5505|2020-07-17/enterprise_value|661.9673|2020-07-20/enterprise_value|652.3|2020-07-21/enterprise_value|614.4364|2020-07-22/enterprise_value|569.7252|2020-07-23/enterprise_value|545.1541|2020-07-24/enterprise_value|521.3887|2020-07-27/enterprise_value|512.1242|2020-07-28/enterprise_value|510.6402|2020-07-29/enterprise_value|556.7624|2020-07-30/enterprise_value|555.1441|2020-07-31/enterprise_value|555.9533|2020-08-03/enterprise_value|619.8771|2020-08-04/enterprise_value|612.189|2020-08-05/enterprise_value|608.966|2020-08-06/enterprise_value|609.3689|2020-08-07/enterprise_value|704.8521|2020-08-10/enterprise_value|735.4712|2020-08-11/enterprise_value|704.0464|2020-08-12/enterprise_value|697.6002|2020-08-13/enterprise_value|671.8157|2020-08-14/enterprise_value|688.7368|2020-08-17/enterprise_value|726.6078|2020-08-18/enterprise_value|718.5501|2020-08-19/enterprise_value|702.4348|2020-08-20/enterprise_value|706.0608|2020-08-21/enterprise_value|676.2474|2020-08-24/enterprise_value|669.8013|2020-08-25/enterprise_value|726.2049|2020-08-26/enterprise_value|718.1473|2020-08-27/enterprise_value|724.5934|2020-08-28/enterprise_value|794.695|2020-08-31/enterprise_value|835.7891
russ2000_2_0531|REPL|202009|||||||||||||||-9.765||||3.3383|||0||2.3171||||||||||23.02|23.02|675.4417|24.38|2020-10-01/ev_free_cash_flow|-10.5571|2020-10-02/ev_free_cash_flow|-10.0445|2020-10-05/ev_free_cash_flow|-10.9823|2020-10-06/ev_free_cash_flow|-11.0638|2020-10-07/ev_free_cash_flow|-10.9182|2020-10-08/ev_free_cash_flow|-11.0347|2020-10-09/ev_free_cash_flow|-10.3765|2020-10-12/ev_free_cash_flow|-10.7959|2020-10-13/ev_free_cash_flow|-10.7376|2020-10-14/ev_free_cash_flow|-17.4708|2020-10-15/ev_free_cash_flow|-20.22|2020-10-16/ev_free_cash_flow|-20.2258|2020-10-19/ev_free_cash_flow|-20.9131|2020-10-20/ev_free_cash_flow|-21.0645|2020-10-21/ev_free_cash_flow|-20.4763|2020-10-22/ev_free_cash_flow|-21.6295|2020-10-01/price_to_book_value|3.5356|2020-10-02/price_to_book_value|3.4079|2020-10-05/price_to_book_value|3.6414|2020-10-06/price_to_book_value|3.6617|2020-10-07/price_to_book_value|3.6255|2020-10-08/price_to_book_value|3.6545|2020-10-09/price_to_book_value|3.4906|2020-10-12/price_to_book_value|3.595|2020-10-13/price_to_book_value|3.5805|2020-10-14/price_to_book_value|5.2569|2020-10-15/price_to_book_value|5.9414|2020-10-16/price_to_book_value|5.9429|2020-10-19/price_to_book_value|6.114|2020-10-20/price_to_book_value|6.1517|2020-10-21/price_to_book_value|6.0052|2020-10-22/price_to_book_value|6.2924|2020-10-23/price_to_book_value|6.5534|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|24.38|2020-10-02/price|23.5|2020-10-05/price|25.11|2020-10-06/price|25.25|2020-10-07/price|25|2020-10-08/price|25.2|2020-10-09/price|24.07|2020-10-12/price|24.79|2020-10-13/price|24.69|2020-10-14/price|36.25|2020-10-15/price|40.97|2020-10-16/price|40.98|2020-10-19/price|42.16|2020-10-20/price|42.42|2020-10-21/price|41.41|2020-10-22/price|43.39|2020-10-23/price|45.19|2020-10-01/total_return_price|24.38|2020-10-02/total_return_price|23.5|2020-10-05/total_return_price|25.11|2020-10-06/total_return_price|25.25|2020-10-07/total_return_price|25|2020-10-08/total_return_price|25.2|2020-10-09/total_return_price|24.07|2020-10-12/total_return_price|24.79|2020-10-13/total_return_price|24.69|2020-10-14/total_return_price|36.25|2020-10-15/total_return_price|40.97|2020-10-16/total_return_price|40.98|2020-10-19/total_return_price|42.16|2020-10-20/total_return_price|42.42|2020-10-21/total_return_price|41.41|2020-10-22/total_return_price|43.39|2020-10-23/total_return_price|45.19|2020-10-01/enterprise_value|730.2338|2020-10-02/enterprise_value|694.78|2020-10-05/enterprise_value|759.6442|2020-10-06/enterprise_value|765.2846|2020-10-07/enterprise_value|755.2125|2020-10-08/enterprise_value|763.2702|2020-10-09/enterprise_value|717.7444|2020-10-12/enterprise_value|746.752|2020-10-13/enterprise_value|742.7231|2020-10-14/enterprise_value|1208.4559|2020-10-15/enterprise_value|1398.6167|2020-10-16/enterprise_value|1399.0195|2020-10-19/enterprise_value|1446.5597|2020-10-20/enterprise_value|1457.0347|2020-10-21/enterprise_value|1416.3435|2020-10-22/enterprise_value|1496.1143