russ2000_2_0530|REPH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0530|REPH|Long Name|Recro Pharma Inc Total Current Assets (Quarterly) (USD)|Recro Pharma Inc Cash and Short Term Investments (Quarterly) (USD)|Recro Pharma Inc Inventories (Quarterly) (USD)|Recro Pharma Inc Net PP&E (Quarterly) (USD)|Recro Pharma Inc Goodwill and Intangibles (Quarterly) (USD)|Recro Pharma Inc Total Liabilities (Quarterly) (USD)|Recro Pharma Inc Total Current Liabilities (Quarterly) (USD)|Recro Pharma Inc Total Long Term Liabilities (Quarterly) (USD)|Recro Pharma Inc Total Deposits (Quarterly) (USD)|Recro Pharma Inc Book Value (Quarterly) (USD)|Recro Pharma Inc Retained Earnings (Quarterly) (USD)|Recro Pharma Inc Treasury Stock (Quarterly) (USD)|Recro Pharma Inc EV to Revenues|Recro Pharma Inc EV to Earnings|Recro Pharma Inc EV to Free Cash Flow|Recro Pharma Inc EV to Assets (Quarterly)|Recro Pharma Inc PS Ratio|Recro Pharma Inc PE Ratio|Recro Pharma Inc Price to Book Value|Recro Pharma Inc PEG Ratio|Recro Pharma Inc Debt to Equity Ratio|Recro Pharma Inc Dividend Yield|Recro Pharma Inc Shareholder Yield (TTM)|Recro Pharma Inc Percent of Shares Outstanding Short|Recro Pharma Inc Average Diluted Shares Outstanding (Quarterly)|Recro Pharma Inc EPS Diluted (Quarterly) (USD)|Recro Pharma Inc Dividend Per Share (Quarterly) (USD)|Recro Pharma Inc Revenue (Quarterly) (USD)|Recro Pharma Inc Gross Profit (Quarterly) (USD)|Recro Pharma Inc SG&A Expense (Quarterly) (USD)|Recro Pharma Inc Pre-Tax Income (Quarterly) (USD)|Recro Pharma Inc Net Income (Quarterly) (USD)|Recro Pharma Inc Net Interest Income (Quarterly) (USD)|Recro Pharma Inc Price (USD)|Recro Pharma Inc Total Return Price (USD)|Recro Pharma Inc Enterprise Value (USD)||
russ2000_2_0530|REPH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0530|REPH|201209|||||||||||||||||||||||||3.1165|-0.1492||||0.1016|-0.3671|-0.3671|-0.1884|||||
russ2000_2_0530|REPH|201212|0.1526|0.0533||0.0014||15.7159|10.2761|5.4398||-15.5619|-15.5634||||||||||||||3.1165|-0.1167||||0.1006|-0.25|-0.25|-0.1981|||||
russ2000_2_0530|REPH|201303|||||||||||||||||||||||||3.1165|-0.1646||||0.0917|-0.4088|-0.4088|-0.2032|||||
russ2000_2_0530|REPH|201306|0.0903|0.0225||0.0005||16.9397|11.283|5.6567||-16.8489|-16.8528||||||||||||||0.1556|-4.97||||0.2036|-0.6613|-0.6613|-0.2126|||||
russ2000_2_0530|REPH|201309|0.2913|0.0204||0.0001||17.7543|11.9874|5.7669||-17.463|-17.4669||||||||||||||0.1556|-3.95||||0.1609|-0.5039|-0.5039|-0.2206|||||
russ2000_2_0530|REPH|201312|0.8511|0.0128||||18.811|12.931|5.88||-17.9599|-17.9615||||||||||||||7.1451|-0.0695||||0.0901|-0.3838|-0.3838|-0.2318|||||
russ2000_2_0530|REPH|201403|30.2281|29.905||||0.8248|0.8248|0||29.4032|-23.1078||||-70.8813||||1.7201|||0||0.1282|1.7499|-3.67||||0.6466|-5.1463|-5.1463|-4.2727|6.4364|6.4364|57.8834|6.2751|2014-04-04/ev_free_cash_flow|-11.668|2014-04-11/ev_free_cash_flow|-9.2661|2014-04-21/ev_free_cash_flow|-4.0694|2014-04-28/ev_free_cash_flow|-8.4364|2014-05-05/ev_free_cash_flow|-7.694|2014-05-12/ev_free_cash_flow|-8.6547|2014-05-19/ev_free_cash_flow|-10.9256|2014-05-27/ev_free_cash_flow|-9.9212|2014-04-07/price_to_book_value|1.5909|2014-04-14/price_to_book_value|1.3394|2014-04-21/price_to_book_value|1.236|2014-04-28/price_to_book_value|1.471|2014-05-05/price_to_book_value|1.4311|2014-05-12/price_to_book_value|1.4828|2014-05-19/price_to_book_value|1.605|2014-05-27/price_to_book_value|1.5509|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0899|2014-04-30/percent_of_shares_outstanding|0.4385|2014-05-15/percent_of_shares_outstanding|0.2984|2014-05-30/percent_of_shares_outstanding|0.1832|2014-04-04/price|6.2751|2014-04-11/price|5.782|2014-04-21/price|4.7153|2014-04-28/price|5.6117|2014-05-05/price|5.4593|2014-05-12/price|5.6565|2014-05-19/price|6.1227|2014-05-27/price|5.9165|2014-04-04/total_return_price|6.2751|2014-04-11/total_return_price|5.782|2014-04-21/total_return_price|4.7153|2014-04-28/total_return_price|5.6117|2014-05-05/total_return_price|5.4593|2014-05-12/total_return_price|5.6565|2014-05-19/total_return_price|6.1227|2014-05-27/total_return_price|5.9165|2014-04-04/enterprise_value|18.4608|2014-04-11/enterprise_value|14.6607|2014-04-21/enterprise_value|6.4385|2014-04-28/enterprise_value|13.3479|2014-05-05/enterprise_value|12.1733|2014-05-12/enterprise_value|13.6933|2014-05-19/enterprise_value|17.2862|2014-05-27/enterprise_value|15.6971
russ2000_2_0530|REPH|201406|28.1023|27.8324||||1.3376|1.3376|0||26.7647|-25.9013||||-16.428||||1.9011|||0||0.1266|7.7076|-0.36||||0.959|-2.794|-2.794|0.002|7.2522|7.2522|25.9921|7.0819|2014-07-01/ev_free_cash_flow|-8.5185|2014-07-08/ev_free_cash_flow|-7.6824|2014-07-15/ev_free_cash_flow|-6.3404|2014-07-22/ev_free_cash_flow|-4.4042|2014-07-29/ev_free_cash_flow|-4.2722|2014-08-05/ev_free_cash_flow|-4.2062|2014-08-12/ev_free_cash_flow|-3.8982|2014-08-19/ev_free_cash_flow|-3.9862|2014-08-26/ev_free_cash_flow|-3.436|2014-07-01/price_to_book_value|2.0394|2014-07-08/price_to_book_value|1.9413|2014-07-15/price_to_book_value|1.7838|2014-07-22/price_to_book_value|1.5567|2014-07-29/price_to_book_value|1.5412|2014-08-05/price_to_book_value|1.5334|2014-08-12/price_to_book_value|1.4973|2014-08-19/price_to_book_value|1.5076|2014-08-26/price_to_book_value|1.4431|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.1705|2014-07-31/percent_of_shares_outstanding|0.4846|2014-08-15/percent_of_shares_outstanding|0.6481|2014-08-29/percent_of_shares_outstanding|1.0068|2014-07-01/price|7.0819|2014-07-08/price|6.7412|2014-07-15/price|6.1944|2014-07-22/price|5.4055|2014-07-29/price|5.3518|2014-08-05/price|5.3249|2014-08-12/price|5.1994|2014-08-19/price|5.2352|2014-08-26/price|5.011|2014-07-01/total_return_price|7.0819|2014-07-08/total_return_price|6.7412|2014-07-15/total_return_price|6.1944|2014-07-22/total_return_price|5.4055|2014-07-29/total_return_price|5.3518|2014-08-05/total_return_price|5.3249|2014-08-12/total_return_price|5.1994|2014-08-19/total_return_price|5.2352|2014-08-26/total_return_price|5.011|2014-07-01/enterprise_value|26.752|2014-07-08/enterprise_value|24.1264|2014-07-15/enterprise_value|19.9116|2014-07-22/enterprise_value|13.8314|2014-07-29/enterprise_value|13.4168|2014-08-05/enterprise_value|13.2095|2014-08-12/enterprise_value|12.2422|2014-08-19/enterprise_value|12.5186|2014-08-26/enterprise_value|10.7905
russ2000_2_0530|REPH|201409|24.1247|23.9041||||1.9184|1.9184|0||22.2063|-30.6148||||0.508||||0.7357|||0||0.6708|7.7076|-0.61||||1.084|-4.713|-4.713|0.005|2.6535|2.6535|-8.1406|2.7341|2014-10-07/ev_free_cash_flow|0.4165|2014-10-14/ev_free_cash_flow|0.5995|2014-10-21/ev_free_cash_flow|0.5293|2014-10-28/ev_free_cash_flow|0.7214|2014-11-04/ev_free_cash_flow|0.5181|2014-11-11/ev_free_cash_flow|0.5385|2014-11-18/ev_free_cash_flow|0.7824|2014-11-25/ev_free_cash_flow|0.7723|2014-10-06/price_to_book_value|0.9894|2014-10-13/price_to_book_value|0.9023|2014-10-20/price_to_book_value|0.9366|2014-10-27/price_to_book_value|0.8712|2014-11-03/price_to_book_value|0.8743|2014-11-10/price_to_book_value|0.9334|2014-11-17/price_to_book_value|0.8494|2014-11-24/price_to_book_value|0.8308|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.7095|2014-10-31/percent_of_shares_outstanding|0.4702|2014-11-14/percent_of_shares_outstanding|0.3319|2014-11-28/percent_of_shares_outstanding|0.264|2014-10-07/price|2.7341|2014-10-14/price|2.5728|2014-10-21/price|2.6346|2014-10-28/price|2.4652|2014-11-04/price|2.6445|2014-11-11/price|2.6266|2014-11-18/price|2.4114|2014-11-25/price|2.4204|2014-10-07/total_return_price|2.7341|2014-10-14/total_return_price|2.5728|2014-10-21/total_return_price|2.6346|2014-10-28/total_return_price|2.4652|2014-11-04/total_return_price|2.6445|2014-11-11/total_return_price|2.6266|2014-11-18/total_return_price|2.4114|2014-11-25/total_return_price|2.4204|2014-10-06/enterprise_value|-1.9329|2014-10-13/enterprise_value|-3.8668|2014-10-20/enterprise_value|-3.1068|2014-10-27/enterprise_value|-4.5578|2014-11-03/enterprise_value|-4.4887|2014-11-10/enterprise_value|-3.1759|2014-11-17/enterprise_value|-5.0414|2014-11-24/enterprise_value|-5.456
russ2000_2_0530|REPH|201412|20.374|19.682||||1.446|1.446|0||18.928|-34.096||||0.5791||||0.9023|||0||0.2478|7.7237|-0.45||||1.23|-3.481|-3.481|0.004|2.5907|2.5907|-3.8668|2.6445|2015-01-06/ev_free_cash_flow|-0.0645|2015-01-13/ev_free_cash_flow|-0.2743|2015-01-20/ev_free_cash_flow|-0.1217|2015-01-27/ev_free_cash_flow|-0.1896|2015-02-03/ev_free_cash_flow|-0.2107|2015-02-10/ev_free_cash_flow|-0.3061|2015-02-17/ev_free_cash_flow|-0.2679|2015-02-24/ev_free_cash_flow|-0.2552|2015-01-05/price_to_book_value|1.0805|2015-01-12/price_to_book_value|1.1827|2015-01-20/price_to_book_value|1.1097|2015-01-27/price_to_book_value|1.1487|2015-02-03/price_to_book_value|1.1608|2015-02-10/price_to_book_value|1.2156|2015-02-17/price_to_book_value|1.1937|2015-02-24/price_to_book_value|1.1864|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.112|2015-01-30/percent_of_shares_outstanding|0.1439|2015-02-13/percent_of_shares_outstanding|0.0497|2015-02-27/percent_of_shares_outstanding|0.0727|2015-01-06/price|2.6445|2015-01-13/price|2.9403|2015-01-20/price|2.7252|2015-01-27/price|2.8209|2015-02-03/price|2.8507|2015-02-10/price|2.9851|2015-02-17/price|2.9314|2015-02-24/price|2.9134|2015-01-06/total_return_price|2.6445|2015-01-13/total_return_price|2.9403|2015-01-20/total_return_price|2.7252|2015-01-27/total_return_price|2.8209|2015-02-03/total_return_price|2.8507|2015-02-10/total_return_price|2.9851|2015-02-17/total_return_price|2.9314|2015-02-24/total_return_price|2.9134|2015-01-05/enterprise_value|0.7698|2015-01-12/enterprise_value|2.7045|2015-01-20/enterprise_value|1.3226|2015-01-27/enterprise_value|2.0605|2015-02-03/enterprise_value|2.2899|2015-02-10/enterprise_value|3.3263|2015-02-17/enterprise_value|2.9118|2015-02-24/enterprise_value|2.7736
russ2000_2_0530|REPH|201503|17.267|16.5904||||2.5821|2.5821|0||15.3099|-38.2318||||-3.5998||||4.1446|||0||0.6781|7.7687|-0.53||||2.386|-4.136|-4.136|0.004|8.1307|8.1307|46.8625|8.3369|2015-04-07/ev_free_cash_flow|-3.7234|2015-04-14/ev_free_cash_flow|-6.131|2015-04-21/ev_free_cash_flow|-4.9003|2015-04-28/ev_free_cash_flow|-4.2716|2015-05-05/ev_free_cash_flow|-3.4993|2015-05-12/ev_free_cash_flow|-3.8828|2015-05-19/ev_free_cash_flow|-3.3967|2015-05-26/ev_free_cash_flow|-2.7163|2015-04-07/price_to_book_value|4.2497|2015-04-14/price_to_book_value|6.2968|2015-04-21/price_to_book_value|5.2504|2015-04-28/price_to_book_value|4.7158|2015-05-05/price_to_book_value|4.0592|2015-05-12/price_to_book_value|4.3852|2015-05-19/price_to_book_value|3.9719|2015-05-26/price_to_book_value|3.3933|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.6495|2015-04-30/percent_of_shares_outstanding|0.4566|2015-05-15/percent_of_shares_outstanding|0.6565|2015-05-29/percent_of_shares_outstanding|0.7601|2015-04-07/price|8.3369|2015-04-14/price|12.353|2015-04-21/price|10.3001|2015-04-28/price|9.2064|2015-05-05/price|7.9245|2015-05-12/price|8.561|2015-05-19/price|7.7542|2015-05-26/price|6.6247|2015-04-07/total_return_price|8.3369|2015-04-14/total_return_price|12.353|2015-04-21/total_return_price|10.3001|2015-04-28/total_return_price|9.2064|2015-05-05/total_return_price|7.9245|2015-05-12/total_return_price|8.561|2015-05-19/total_return_price|7.7542|2015-05-26/total_return_price|6.6247|2015-04-07/enterprise_value|48.4716|2015-04-14/enterprise_value|79.8133|2015-04-21/enterprise_value|63.7926|2015-04-28/enterprise_value|55.6074|2015-05-05/enterprise_value|45.5546|2015-05-12/enterprise_value|50.5459|2015-05-19/enterprise_value|44.2189|2015-05-26/enterprise_value|35.3611
russ2000_2_0530|REPH|201506|42.41|15.687|9.61|39.352|48.052|115.086|15.778|99.308||14.728|-39.546||||-18.7309|0.9302|||6.167||3.0974|0||2.0617|7.8295|-0.17||18.66|9.265|2.597|-1.311|-1.311|-1.684|11.582|11.582|120.7583|12.2633|2015-07-07/ev_free_cash_flow|-19.5597|2015-07-14/ev_free_cash_flow|-20.3666|2015-07-21/ev_free_cash_flow|-23.1799|2015-07-28/ev_free_cash_flow|-19.745|2015-08-04/ev_free_cash_flow|-19.3307|2015-08-11/ev_free_cash_flow|-17.7823|2015-08-18/ev_free_cash_flow|-22.0807|2015-08-25/ev_free_cash_flow|-21.1319|2015-07-07/price_to_book_value|6.5297|2015-07-14/price_to_book_value|6.883|2015-07-21/price_to_book_value|8.1145|2015-07-28/price_to_book_value|6.6109|2015-08-04/price_to_book_value|6.4295|2015-08-11/price_to_book_value|5.7517|2015-08-18/price_to_book_value|7.6333|2015-08-25/price_to_book_value|7.218|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.221|2015-07-31/percent_of_shares_outstanding|2.8683|2015-08-14/percent_of_shares_outstanding|2.317|2015-08-31/percent_of_shares_outstanding|2.0418|2015-07-07/price|12.2633|2015-07-14/price|12.9267|2015-07-21/price|15.2395|2015-07-28/price|12.4157|2015-08-04/price|12.0751|2015-08-11/price|10.8021|2015-08-18/price|12.1916|2015-08-25/price|11.5282|2015-07-07/total_return_price|12.2633|2015-07-14/total_return_price|12.9267|2015-07-21/total_return_price|15.2395|2015-07-28/total_return_price|12.4157|2015-08-04/total_return_price|12.0751|2015-08-11/total_return_price|10.8021|2015-08-18/total_return_price|12.1916|2015-08-25/total_return_price|11.5282|2015-07-07/enterprise_value|126.1011|2015-07-14/enterprise_value|131.3033|2015-07-21/enterprise_value|149.4406|2015-07-28/enterprise_value|127.2962|2015-08-04/enterprise_value|124.6248|2015-08-11/enterprise_value|114.6422|2015-08-18/enterprise_value|142.3546|2015-08-25/enterprise_value|136.2374
russ2000_2_0530|REPH|201509|48.445|28.275|8.571|38.659|47.406|106.134|19.138|86.996||28.376|-41.698||||-19.324|0.812|||6.4266||1.3399|0||1.4732|9.1187|-0.24||16.539|6.5|3.478|-2.152|-2.152|-1.988|10.2642|10.2642|124.5817|9.5023|2015-10-06/ev_free_cash_flow|26.9058|2015-10-13/ev_free_cash_flow|28.2535|2015-10-20/ev_free_cash_flow|28.7103|2015-10-27/ev_free_cash_flow|25.2382|2015-11-03/ev_free_cash_flow|26.3347|2015-11-10/ev_free_cash_flow|26.9286|2015-11-17/ev_free_cash_flow|23.525|2015-11-24/ev_free_cash_flow|22.954|2015-10-06/price_to_book_value|3.0889|2015-10-13/price_to_book_value|3.2609|2015-10-20/price_to_book_value|3.3192|2015-10-27/price_to_book_value|2.8762|2015-11-03/price_to_book_value|3.0161|2015-11-10/price_to_book_value|3.0919|2015-11-17/price_to_book_value|2.6577|2015-11-24/price_to_book_value|2.5848|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.6635|2015-10-30/percent_of_shares_outstanding|1.7564|2015-11-13/percent_of_shares_outstanding|1.7792|2015-11-30/percent_of_shares_outstanding|1.6012|2015-10-06/price|9.5023|2015-10-13/price|10.0312|2015-10-20/price|10.2105|2015-10-27/price|8.8479|2015-11-03/price|9.2782|2015-11-10/price|9.5112|2015-11-17/price|8.1755|2015-11-24/price|7.9514|2015-10-06/total_return_price|9.5023|2015-10-13/total_return_price|10.0312|2015-10-20/total_return_price|10.2105|2015-10-27/total_return_price|8.8479|2015-11-03/total_return_price|9.2782|2015-11-10/total_return_price|9.5112|2015-11-17/total_return_price|8.1755|2015-11-24/total_return_price|7.9514|2015-10-06/enterprise_value|97.3988|2015-10-13/enterprise_value|102.2775|2015-10-20/enterprise_value|103.9314|2015-10-27/enterprise_value|91.3624|2015-11-03/enterprise_value|95.3316|2015-11-10/enterprise_value|97.4815|2015-11-17/enterprise_value|85.1606|2015-11-24/enterprise_value|83.0934
russ2000_2_0530|REPH|201512|38.676|19.779|8.982|37.922|46.462|98.347|9.487|88.86||40.35|-31.063||||23.1596|0.6085||42.463|2.611||0.7375|0||1.5599|10.2652|1.13||16.753|7.927|4.525|-4.916|10.635|-1.67|8.0321|8.0321|83.8376|7.8528|2016-01-05/ev_free_cash_flow|9.7444|2016-01-12/ev_free_cash_flow|9.3142|2016-01-19/ev_free_cash_flow|7.7695|2016-01-26/ev_free_cash_flow|9.0013|2016-02-02/ev_free_cash_flow|8.7765|2016-02-09/ev_free_cash_flow|7.6619|2016-02-16/ev_free_cash_flow|7.1438|2016-02-23/ev_free_cash_flow|7.5055|2016-01-04/pe_ratio|41.0476|2016-01-05/pe_ratio|41.3306|2016-01-06/pe_ratio|42.9348|2016-01-07/pe_ratio|43.2179|2016-01-08/pe_ratio|41.2835|2016-01-11/pe_ratio|39.5378|2016-01-12/pe_ratio|39.2547|2016-01-13/pe_ratio|37.4146|2016-01-14/pe_ratio|34.5837|2016-01-15/pe_ratio|33.074|2016-01-19/pe_ratio|31.8001|2016-01-20/pe_ratio|32.1303|2016-01-21/pe_ratio|33.6873|2016-01-22/pe_ratio|36.7541|2016-01-25/pe_ratio|38.2167|2016-01-26/pe_ratio|37.7449|2016-01-27/pe_ratio|37.3674|2016-01-28/pe_ratio|37.4618|2016-01-29/pe_ratio|36.9428|2016-02-01/pe_ratio|37.3674|2016-02-02/pe_ratio|36.6597|2016-02-03/pe_ratio|35.3386|2016-02-04/pe_ratio|34.4894|2016-02-05/pe_ratio|34.914|2016-02-08/pe_ratio|33.4514|2016-02-09/pe_ratio|31.2811|2016-02-10/pe_ratio|31.1395|2016-02-11/pe_ratio|31.1395|2016-02-12/pe_ratio|29.5825|2016-02-16/pe_ratio|28.7805|2016-02-17/pe_ratio|29.1107|2016-02-18/pe_ratio|27.8845|2016-02-19/pe_ratio|28.1199|2016-02-22/pe_ratio|28.922|2016-02-23/pe_ratio|30.5262|2016-02-24/pe_ratio|30.5734|2016-02-25/pe_ratio|31.3518|2016-02-26/pe_ratio|31.4226|2016-02-29/pe_ratio|31.517|2016-01-05/price_to_book_value|1.7952|2016-01-12/price_to_book_value|1.705|2016-01-19/price_to_book_value|1.3812|2016-01-26/price_to_book_value|1.6395|2016-02-02/price_to_book_value|1.5923|2016-02-09/price_to_book_value|1.3587|2016-02-16/price_to_book_value|1.2501|2016-02-23/price_to_book_value|1.3259|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.6153|2016-01-29/percent_of_shares_outstanding|1.6015|2016-02-12/percent_of_shares_outstanding|1.3924|2016-02-29/percent_of_shares_outstanding|1.1742|2016-01-05/price|7.8528|2016-01-12/price|7.4584|2016-01-19/price|6.042|2016-01-26/price|7.1715|2016-02-02/price|6.9653|2016-02-09/price|5.9434|2016-02-16/price|5.4683|2016-02-23/price|5.8|2016-01-05/total_return_price|7.8528|2016-01-12/total_return_price|7.4584|2016-01-19/total_return_price|6.042|2016-01-26/total_return_price|7.1715|2016-02-02/total_return_price|6.9653|2016-02-09/total_return_price|5.9434|2016-02-16/total_return_price|5.4683|2016-02-23/total_return_price|5.8|2016-01-05/enterprise_value|82.4178|2016-01-12/enterprise_value|78.7794|2016-01-19/enterprise_value|65.7143|2016-01-26/enterprise_value|76.1333|2016-02-02/enterprise_value|74.2314|2016-02-09/enterprise_value|64.8047|2016-02-16/enterprise_value|60.4221|2016-02-23/enterprise_value|63.4817
russ2000_2_0530|REPH|201603|36.206|14.917|7.638|36.995|45.816|100.018|12.455|87.563||35.042|-37.602||0.895|98.5375|6.9972|0.4618|0.7|535.1752|1.2194||0.7825|0|-25.622|1.0394|9.2519|-0.71||17.742|7.471|2.658|-6.528|-6.539|-1.503|5.28|5.28|59.182|7.1626|2016-04-07/ev_revenues|1.1886|2016-04-14/ev_revenues|1.0208|2016-04-21/ev_revenues|1.022|2016-04-28/ev_revenues|1.0124|2016-05-05/ev_revenues|0.9813|2016-05-12/ev_revenues|0.9905|2016-05-19/ev_revenues|0.9759|2016-05-26/ev_revenues|1.1671|2016-04-05/ev_free_cash_flow|12.7306|2016-04-12/ev_free_cash_flow|11.4692|2016-04-19/ev_free_cash_flow|11.5631|2016-04-26/ev_free_cash_flow|11.3484|2016-05-03/ev_free_cash_flow|11.2518|2016-05-10/ev_free_cash_flow|11.1136|2016-05-17/ev_free_cash_flow|11.2943|2016-05-24/ev_free_cash_flow|11.6079|2016-05-31/ev_free_cash_flow|13.4213|2016-04-07/ps_ratio|0.9873|2016-04-14/ps_ratio|0.8232|2016-04-21/ps_ratio|0.8243|2016-04-28/ps_ratio|0.815|2016-05-05/ps_ratio|0.7845|2016-05-12/ps_ratio|0.7809|2016-05-19/ps_ratio|0.7669|2016-05-26/ps_ratio|0.951|2016-04-01/pe_ratio|571.0328|2016-04-04/pe_ratio|612.2691|2016-04-05/pe_ratio|716.2563|2016-04-06/pe_ratio|752.1229|2016-04-07/pe_ratio|754.8032|2016-04-08/pe_ratio|704.9611|2016-04-11/pe_ratio|658.884|2016-04-12/pe_ratio|631.9908|2016-04-13/pe_ratio|633.1562|2016-04-14/pe_ratio|629.3015|2016-04-15/pe_ratio|630.1979|2016-04-18/pe_ratio|630.1979|2016-04-19/pe_ratio|638.2659|2016-04-20/pe_ratio|631.0944|2016-04-21/pe_ratio|630.1979|2016-04-22/pe_ratio|631.9908|2016-04-25/pe_ratio|635.5766|2016-04-26/pe_ratio|623.9228|2016-04-27/pe_ratio|623.0264|2016-04-28/pe_ratio|623.0264|2016-04-29/pe_ratio|619.4406|2016-05-02/pe_ratio|612.2691|2016-05-03/pe_ratio|617.4685|2016-05-04/pe_ratio|613.1656|2016-05-05/pe_ratio|599.7189|2016-05-06/pe_ratio|605.994|2016-05-09/pe_ratio|614.062|2016-05-10/pe_ratio|608.2351|2016-05-11/pe_ratio|597.0296|2016-05-12/pe_ratio|597.0296|2016-05-13/pe_ratio|598.8225|2016-05-16/pe_ratio|599.7189|2016-05-17/pe_ratio|610.4762|2016-05-18/pe_ratio|595.2367|2016-05-19/pe_ratio|586.2723|2016-05-20/pe_ratio|566.5506|2016-05-23/pe_ratio|571.9293|2016-05-24/pe_ratio|631.0944|2016-05-25/pe_ratio|692.9488|2016-05-26/pe_ratio|727.0135|2016-05-27/pe_ratio|723.4278|2016-05-31/pe_ratio|750.321|2016-04-05/price_to_book_value|1.9047|2016-04-12/price_to_book_value|1.6806|2016-04-19/price_to_book_value|1.6973|2016-04-26/price_to_book_value|1.6591|2016-05-03/price_to_book_value|1.642|2016-05-10/price_to_book_value|1.6174|2016-05-17/price_to_book_value|1.6495|2016-05-24/price_to_book_value|1.7052|2016-05-31/price_to_book_value|2.0274|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.0866|2016-04-29/percent_of_shares_outstanding|0.9676|2016-05-13/percent_of_shares_outstanding|0.9533|2016-05-31/percent_of_shares_outstanding|0.9533|2016-04-05/price|7.1626|2016-04-12/price|6.3199|2016-04-19/price|6.3827|2016-04-26/price|6.2392|2016-05-03/price|6.1747|2016-05-10/price|6.0824|2016-05-17/price|6.1048|2016-05-24/price|6.3109|2016-05-31/price|7.5032|2016-04-05/total_return_price|7.1626|2016-04-12/total_return_price|6.3199|2016-04-19/total_return_price|6.3827|2016-04-26/total_return_price|6.2392|2016-05-03/total_return_price|6.1747|2016-05-10/total_return_price|6.0824|2016-05-17/total_return_price|6.1048|2016-05-24/total_return_price|6.3109|2016-05-31/total_return_price|7.5032|2016-04-05/enterprise_value|79.2479|2016-04-12/enterprise_value|71.3958|2016-04-19/enterprise_value|71.9805|2016-04-26/enterprise_value|70.644|2016-05-03/enterprise_value|70.0426|2016-05-10/enterprise_value|69.1822|2016-05-17/enterprise_value|70.3067|2016-05-24/enterprise_value|72.2589|2016-05-31/enterprise_value|83.5476
russ2000_2_0530|REPH|201606|35.247|14.845|6.728|36.621|45.171|102.376|12.377|89.999||31.307|-45.487||1.2159|-13.9807|12.8486|0.6213|0.9958|715.3598|1.9256||0.8808|0|-24.8279|0.858|9.5446|-0.83||17.279|7.732|2.763|-8.08|-7.885|-1.309|7.1267|7.1267|79.9828|7.3687|2016-07-07/ev_revenues|1.2469|2016-07-14/ev_revenues|1.2068|2016-07-21/ev_revenues|1.2185|2016-07-28/ev_revenues|1.4697|2016-08-04/ev_revenues|1.4295|2016-08-11/ev_revenues|1.3442|2016-08-18/ev_revenues|1.2911|2016-08-25/ev_revenues|1.3727|2016-07-05/ev_free_cash_flow|-91.6824|2016-07-12/ev_free_cash_flow|-87.9806|2016-07-19/ev_free_cash_flow|-88.0755|2016-07-26/ev_free_cash_flow|-86.5568|2016-07-28/ev_free_cash_flow|-107.7235|2016-07-29/ev_free_cash_flow|-107.7235|2016-08-05/ev_free_cash_flow|-105.4455|2016-08-12/ev_free_cash_flow|-98.2446|2016-08-19/ev_free_cash_flow|-94.1625|2016-08-26/ev_free_cash_flow|-100.5229|2016-07-07/ps_ratio|1.0258|2016-07-14/ps_ratio|0.987|2016-07-21/ps_ratio|0.9983|2016-07-28/ps_ratio|1.2413|2016-08-04/ps_ratio|1.2025|2016-08-11/ps_ratio|1.1198|2016-08-18/ps_ratio|1.0684|2016-08-25/ps_ratio|1.1473|2016-07-05/price_to_book_value|2.3227|2016-07-12/price_to_book_value|2.2125|2016-07-19/price_to_book_value|2.2153|2016-07-26/price_to_book_value|2.1701|2016-08-02/price_to_book_value|2.6844|2016-08-09/price_to_book_value|2.7187|2016-08-16/price_to_book_value|2.4305|2016-08-23/price_to_book_value|2.7639|2016-08-30/price_to_book_value|2.6311|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.7888|2016-07-29/percent_of_shares_outstanding|0.7739|2016-08-15/percent_of_shares_outstanding|0.9202|2016-08-31/percent_of_shares_outstanding|0.9397|2016-07-05/price|7.3687|2016-07-12/price|7.0191|2016-07-19/price|7.0281|2016-07-26/price|6.8847|2016-08-02/price|8.5162|2016-08-09/price|8.6238|2016-08-16/price|7.7094|2016-08-23/price|8.7672|2016-08-30/price|8.3459|2016-07-05/total_return_price|7.3687|2016-07-12/total_return_price|7.0191|2016-07-19/total_return_price|7.0281|2016-07-26/total_return_price|6.8847|2016-08-02/total_return_price|8.5162|2016-08-09/total_return_price|8.6238|2016-08-16/total_return_price|7.7094|2016-08-23/total_return_price|8.7672|2016-08-30/total_return_price|8.3459|2016-07-05/enterprise_value|85.448|2016-07-12/enterprise_value|81.9979|2016-07-19/enterprise_value|82.0864|2016-07-26/enterprise_value|80.6709|2016-08-02/enterprise_value|96.7713|2016-08-09/enterprise_value|97.8458|2016-08-16/enterprise_value|88.8212|2016-08-23/enterprise_value|99.2614|2016-08-30/enterprise_value|95.103
russ2000_2_0530|REPH|201609|49.008|24.752|9.812|36.487|44.525|105.378|11.272|94.106||40.631|-50.866||1.3417|-10.1983|-15.0391|0.6404|1.1173||2.5463||0.5965|0|-14.1102|0.7057|10.7809|-0.5||16.951|11.206|3.841|-5.361|-5.379|-1.44|8.0769|8.0769|92.4487|7.7273|2016-10-06/ev_revenues|1.2552|2016-10-13/ev_revenues|1.2274|2016-10-20/ev_revenues|1.1283|2016-10-27/ev_revenues|1.0897|2016-11-03/ev_revenues|1.0695|2016-11-10/ev_revenues|1.184|2016-11-17/ev_revenues|1.3744|2016-11-25/ev_revenues|1.2237|2016-10-07/ev_free_cash_flow|-13.893|2016-10-14/ev_free_cash_flow|-13.3627|2016-10-21/ev_free_cash_flow|-12.935|2016-10-28/ev_free_cash_flow|-12.0968|2016-11-04/ev_free_cash_flow|-11.7547|2016-11-11/ev_free_cash_flow|-14.0184|2016-11-18/ev_free_cash_flow|-14.948|2016-11-25/ev_free_cash_flow|-13.5273|2016-10-06/ps_ratio|1.0602|2016-10-13/ps_ratio|1.0368|2016-10-20/ps_ratio|0.9537|2016-10-27/ps_ratio|0.9212|2016-11-03/ps_ratio|0.9043|2016-11-10/ps_ratio|0.9757|2016-11-17/ps_ratio|1.1317|2016-11-25/ps_ratio|1.0082|2016-10-04/price_to_book_value|2.2563|2016-10-11/price_to_book_value|2.1647|2016-10-18/price_to_book_value|2.0443|2016-10-25/price_to_book_value|1.9317|2016-11-01/price_to_book_value|1.8636|2016-11-08/price_to_book_value|1.8689|2016-11-15/price_to_book_value|2.1067|2016-11-22/price_to_book_value|2.1684|2016-11-29/price_to_book_value|2.3375|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.6217|2016-10-31/percent_of_shares_outstanding|0.4921|2016-11-15/percent_of_shares_outstanding|0.6624|2016-11-30/percent_of_shares_outstanding|0.8303|2016-10-04/price|7.7273|2016-10-11/price|7.4137|2016-10-18/price|7.0012|2016-10-25/price|6.6157|2016-11-01/price|6.3827|2016-11-08/price|6.4006|2016-11-15/price|7.0371|2016-11-22/price|7.2432|2016-11-29/price|7.808|2016-10-04/total_return_price|7.7273|2016-10-11/total_return_price|7.4137|2016-10-18/total_return_price|7.0012|2016-10-25/total_return_price|6.6157|2016-11-01/total_return_price|6.3827|2016-11-08/total_return_price|6.4006|2016-11-15/total_return_price|7.0371|2016-11-22/total_return_price|7.2432|2016-11-29/total_return_price|7.808|2016-10-04/enterprise_value|91.1586|2016-10-11/enterprise_value|87.4374|2016-10-18/enterprise_value|82.5442|2016-10-25/enterprise_value|77.9711|2016-11-01/enterprise_value|75.206|2016-11-08/enterprise_value|75.4187|2016-11-15/enterprise_value|85.0807|2016-11-22/enterprise_value|87.5886|2016-11-29/enterprise_value|94.4582
russ2000_2_0530|REPH|201612|84.758|64.483|8.746|37.3|43.879|111.384|16.261|95.123||71.613|-61.268||1.9767|-3.2279|-21.8512|0.5328|1.0472||3.0855||0.3406|0|-40.2086|3.2019|13.3001|-0.81||17.364|5.775|3.479|-11.343|-10.402|-1.287|6.6426|6.6426|124.8516|7.3777|2017-01-06/ev_revenues|1.4136|2017-01-13/ev_revenues|1.2683|2017-01-20/ev_revenues|1.1747|2017-01-27/ev_revenues|1.2215|2017-02-03/ev_revenues|1.352|2017-02-10/ev_revenues|1.4357|2017-02-17/ev_revenues|1.3397|2017-02-24/ev_revenues|1.2215|2017-01-06/ev_free_cash_flow|-14.0577|2017-01-13/ev_free_cash_flow|-12.6131|2017-01-20/ev_free_cash_flow|-11.6826|2017-01-27/ev_free_cash_flow|-12.1478|2017-02-03/ev_free_cash_flow|-13.4456|2017-02-10/ev_free_cash_flow|-14.2781|2017-02-17/ev_free_cash_flow|-13.3231|2017-02-24/ev_free_cash_flow|-12.1478|2017-01-06/ps_ratio|1.1212|2017-01-13/ps_ratio|1.0394|2017-01-20/ps_ratio|0.9868|2017-01-27/ps_ratio|1.0131|2017-02-03/ps_ratio|1.0866|2017-02-10/ps_ratio|1.1337|2017-02-17/ps_ratio|1.0796|2017-02-24/ps_ratio|1.0131|2017-01-03/price_to_book_value|1.9619|2017-01-10/price_to_book_value|1.9142|2017-01-17/price_to_book_value|1.6925|2017-01-24/price_to_book_value|1.6591|2017-01-31/price_to_book_value|1.7664|2017-02-07/price_to_book_value|1.9499|2017-02-14/price_to_book_value|1.8999|2017-02-21/price_to_book_value|1.8403|2017-02-28/price_to_book_value|1.8594|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.8645|2017-01-31/percent_of_shares_outstanding|2.0612|2017-02-15/percent_of_shares_outstanding|2.1436|2017-02-28/percent_of_shares_outstanding|2.1708|2017-01-03/price|7.3777|2017-01-10/price|7.1984|2017-01-17/price|6.3647|2017-01-24/price|6.2392|2017-01-31/price|6.6426|2017-02-07/price|7.3329|2017-02-14/price|7.1446|2017-02-21/price|6.9205|2017-02-28/price|6.9922|2017-01-03/total_return_price|7.3777|2017-01-10/total_return_price|7.1984|2017-01-17/total_return_price|6.3647|2017-01-24/total_return_price|6.2392|2017-01-31/total_return_price|6.6426|2017-02-07/total_return_price|7.3329|2017-02-14/total_return_price|7.1446|2017-02-21/total_return_price|6.9205|2017-02-28/total_return_price|6.9922|2017-01-03/enterprise_value|100.4002|2017-01-10/enterprise_value|96.986|2017-01-17/enterprise_value|81.1098|2017-01-24/enterprise_value|78.7199|2017-01-31/enterprise_value|86.4019|2017-02-07/enterprise_value|99.5466|2017-02-14/enterprise_value|95.9617|2017-02-21/enterprise_value|91.6939|2017-02-28/enterprise_value|93.0596
russ2000_2_0530|REPH|201703|77.269|55.545|7.81|37.277|43.233|111.713|12.942|98.771||64.361|-69.355||1.6814|-3.7245|-9.0526|0.6717|1.4669||1.8792||0.3814|0|-37.8181|1.7374|19.0494|-0.42||18.742|8.244|4.032|-8.38|-8.087|-1.078|7.064|7.064|94.4804|7.2522|2017-04-07/ev_revenues|1.5673|2017-04-17/ev_revenues|1.5017|2017-04-24/ev_revenues|1.4726|2017-05-01/ev_revenues|1.5042|2017-05-08/ev_revenues|1.3828|2017-05-15/ev_revenues|1.6183|2017-05-22/ev_revenues|1.6231|2017-05-30/ev_revenues|1.3488|2017-04-07/ev_free_cash_flow|-8.4382|2017-04-17/ev_free_cash_flow|-8.0853|2017-04-24/ev_free_cash_flow|-7.9284|2017-05-01/ev_free_cash_flow|-8.0983|2017-05-08/ev_free_cash_flow|-7.4447|2017-05-15/ev_free_cash_flow|-8.7127|2017-05-22/ev_free_cash_flow|-8.7389|2017-05-30/ev_free_cash_flow|-7.2617|2017-04-07/ps_ratio|1.388|2017-04-17/ps_ratio|1.3427|2017-04-24/ps_ratio|1.3226|2017-05-01/ps_ratio|1.3444|2017-05-08/ps_ratio|1.2605|2017-05-15/ps_ratio|1.4233|2017-05-22/ps_ratio|1.4266|2017-05-30/ps_ratio|1.237|2017-04-04/price_to_book_value|2.1467|2017-04-11/price_to_book_value|2.1706|2017-04-18/price_to_book_value|2.1122|2017-04-25/price_to_book_value|2.1254|2017-05-02/price_to_book_value|2.1016|2017-05-09/price_to_book_value|2.0697|2017-05-16/price_to_book_value|2.2502|2017-05-23/price_to_book_value|2.2634|2017-05-30/price_to_book_value|1.9556|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.9206|2017-04-28/percent_of_shares_outstanding|2.7151|2017-05-15/percent_of_shares_outstanding|3.5784|2017-05-31/percent_of_shares_outstanding|3.5556|2017-04-04/price|7.2522|2017-04-11/price|7.3329|2017-04-18/price|7.1357|2017-04-25/price|7.1805|2017-05-02/price|7.0998|2017-05-09/price|6.9922|2017-05-16/price|7.6018|2017-05-23/price|7.6466|2017-05-30/price|6.6068|2017-04-04/total_return_price|7.2522|2017-04-11/total_return_price|7.3329|2017-04-18/total_return_price|7.1357|2017-04-25/total_return_price|7.1805|2017-05-02/total_return_price|7.0998|2017-05-09/total_return_price|6.9922|2017-05-16/total_return_price|7.6018|2017-05-23/total_return_price|7.6466|2017-05-30/total_return_price|6.6068|2017-04-04/enterprise_value|107.1628|2017-04-11/enterprise_value|108.6998|2017-04-18/enterprise_value|104.9426|2017-04-25/enterprise_value|105.7965|2017-05-02/enterprise_value|104.2595|2017-05-09/enterprise_value|102.2101|2017-05-16/enterprise_value|113.8233|2017-05-23/enterprise_value|114.6772|2017-05-30/enterprise_value|94.8666
russ2000_2_0530|REPH|201706|69.807|50.245|6.888|37.638|42.587|112.821|12.029|100.792||56.988|-78.21||1.269|-2.8894|-6.832|0.5568|1.1816||1.8684|-0.0119|0.4337|0|-44.4151|5.9491|19.2207|-0.48||16.934|6.486|6.322|-10.52|-8.855|-1.09|6.3109|6.3109|89.2535|6.4723|2017-07-05/ev_revenues|1.3973|2017-07-12/ev_revenues|1.4241|2017-07-19/ev_revenues|1.4583|2017-07-26/ev_revenues|1.5486|2017-08-02/ev_revenues|1.5095|2017-08-09/ev_revenues|1.4075|2017-08-16/ev_revenues|1.4295|2017-08-23/ev_revenues|1.3562|2017-08-30/ev_revenues|1.4588|2017-07-05/ev_free_cash_flow|-6.6614|2017-07-12/ev_free_cash_flow|-6.7894|2017-07-19/ev_free_cash_flow|-6.9523|2017-07-26/ev_free_cash_flow|-7.3828|2017-08-02/ev_free_cash_flow|-7.1966|2017-08-09/ev_free_cash_flow|-6.7102|2017-08-16/ev_free_cash_flow|-6.8149|2017-08-23/ev_free_cash_flow|-6.4658|2017-08-30/ev_free_cash_flow|-6.9546|2017-07-05/ps_ratio|1.4415|2017-07-12/ps_ratio|1.4634|2017-07-19/ps_ratio|1.4914|2017-07-26/ps_ratio|1.5652|2017-08-02/ps_ratio|1.5333|2017-08-09/ps_ratio|1.4494|2017-08-16/ps_ratio|1.4674|2017-08-23/ps_ratio|1.4075|2017-08-30/ps_ratio|1.4914|2017-07-05/price_to_book_value|2.1641|2017-07-12/price_to_book_value|2.1971|2017-07-19/price_to_book_value|2.239|2017-07-26/price_to_book_value|2.3499|2017-08-02/price_to_book_value|2.302|2017-08-09/price_to_book_value|2.1766|2017-08-16/price_to_book_value|2.2036|2017-08-23/price_to_book_value|2.1137|2017-08-30/price_to_book_value|2.2396|2017-07-03/peg_ratio|-0.0119|2017-07-05/peg_ratio|-0.0122|2017-07-06/peg_ratio|-0.0125|2017-07-07/peg_ratio|-0.0122|2017-07-10/peg_ratio|-0.0121|2017-07-11/peg_ratio|-0.0122|2017-07-12/peg_ratio|-0.0124|2017-07-13/peg_ratio|-0.0126|2017-07-14/peg_ratio|-0.0124|2017-07-17/peg_ratio|-0.0122|2017-07-18/peg_ratio|-0.0125|2017-07-19/peg_ratio|-0.0126|2017-07-20/peg_ratio|-0.0126|2017-07-21/peg_ratio|-0.0127|2017-07-24/peg_ratio|-0.0128|2017-07-25/peg_ratio|-0.0133|2017-07-26/peg_ratio|-0.0133|2017-07-27/peg_ratio|-0.0127|2017-07-28/peg_ratio|-0.0126|2017-07-31/peg_ratio|-0.0129|2017-08-01/peg_ratio|-0.0133|2017-08-02/peg_ratio|-0.013|2017-08-03/peg_ratio|-0.0126|2017-08-04/peg_ratio|-0.0128|2017-08-07/peg_ratio|-0.0127|2017-08-08/peg_ratio|-0.0124|2017-08-09/peg_ratio|-0.0123|2017-08-10/peg_ratio|-0.0123|2017-08-11/peg_ratio|-0.0122|2017-08-14/peg_ratio|-0.0125|2017-08-15/peg_ratio|-0.0124|2017-08-16/peg_ratio|-0.0124|2017-08-17/peg_ratio|-0.0123|2017-08-18/peg_ratio|-0.0123|2017-08-21/peg_ratio|-0.0118|2017-08-22/peg_ratio|-0.012|2017-08-23/peg_ratio|-0.0119|2017-08-24/peg_ratio|-0.0119|2017-08-25/peg_ratio|-0.0118|2017-08-28/peg_ratio|-0.0126|2017-08-29/peg_ratio|-0.0126|2017-08-30/peg_ratio|-0.0126|2017-08-31/peg_ratio|-0.0127|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.6794|2017-07-31/percent_of_shares_outstanding|4.27|2017-08-15/percent_of_shares_outstanding|4.9417|2017-08-31/percent_of_shares_outstanding|4.7507|2017-07-05/price|6.4723|2017-07-12/price|6.5709|2017-07-19/price|6.6964|2017-07-26/price|7.0281|2017-08-02/price|6.8847|2017-08-09/price|6.5082|2017-08-16/price|6.5888|2017-08-23/price|6.3199|2017-08-30/price|6.6964|2017-07-05/total_return_price|6.4723|2017-07-12/total_return_price|6.5709|2017-07-19/total_return_price|6.6964|2017-07-26/total_return_price|7.0281|2017-08-02/total_return_price|6.8847|2017-08-09/total_return_price|6.5082|2017-08-16/total_return_price|6.5888|2017-08-23/total_return_price|6.3199|2017-08-30/total_return_price|6.6964|2017-07-05/enterprise_value|97.7961|2017-07-12/enterprise_value|99.6751|2017-07-19/enterprise_value|102.0665|2017-07-26/enterprise_value|108.3866|2017-08-02/enterprise_value|105.6536|2017-08-09/enterprise_value|98.5119|2017-08-16/enterprise_value|100.0497|2017-08-23/enterprise_value|94.9239|2017-08-30/enterprise_value|102.1
russ2000_2_0530|REPH|201709|67.112|41.31|9.891|38.197|41.942|119.36|42.345|77.015||49.65|-87.265||1.8518|-3.7643|-8.8283|0.8107|1.8128||2.7223||0.5013|0|-26.0511|4.0861|19.059|-0.48||17.114|10.232|6.635|-11.876|-9.055|-1.173|8.1397|8.1397|129.6081|8.3279|2017-10-04/ev_revenues|2.0286|2017-10-11/ev_revenues|1.9092|2017-10-18/ev_revenues|1.9604|2017-10-25/ev_revenues|1.8849|2017-11-01/ev_revenues|1.9092|2017-11-08/ev_revenues|1.8382|2017-11-15/ev_revenues|1.8651|2017-11-22/ev_revenues|2.0581|2017-11-29/ev_revenues|2.1314|2017-10-04/ev_free_cash_flow|-5.9735|2017-10-11/ev_free_cash_flow|-5.6221|2017-10-18/ev_free_cash_flow|-5.7727|2017-10-25/ev_free_cash_flow|-5.5504|2017-11-01/ev_free_cash_flow|-5.6221|2017-11-08/ev_free_cash_flow|-5.4129|2017-11-15/ev_free_cash_flow|-5.492|2017-11-22/ev_free_cash_flow|-6.0605|2017-11-29/ev_free_cash_flow|-6.2764|2017-10-04/ps_ratio|2.0961|2017-10-11/ps_ratio|1.9855|2017-10-18/ps_ratio|2.0329|2017-10-25/ps_ratio|1.963|2017-11-01/ps_ratio|1.9855|2017-11-08/ps_ratio|1.9133|2017-11-15/ps_ratio|1.9381|2017-11-22/ps_ratio|2.1164|2017-11-29/ps_ratio|2.1841|2017-10-04/price_to_book_value|3.197|2017-10-11/price_to_book_value|3.0284|2017-10-18/price_to_book_value|3.1007|2017-10-25/price_to_book_value|2.994|2017-11-01/price_to_book_value|3.0284|2017-11-08/price_to_book_value|2.928|2017-11-15/price_to_book_value|2.966|2017-11-22/price_to_book_value|3.2388|2017-11-29/price_to_book_value|3.3424|2017-10-02/peg_ratio|-0.0265|2017-10-03/peg_ratio|-0.0267|2017-10-04/peg_ratio|-0.027|2017-10-05/peg_ratio|-0.0269|2017-10-06/peg_ratio|-0.0262|2017-10-09/peg_ratio|-0.025|2017-10-10/peg_ratio|-0.0254|2017-10-11/peg_ratio|-0.0256|2017-10-12/peg_ratio|-0.025|2017-10-13/peg_ratio|-0.025|2017-10-16/peg_ratio|-0.0252|2017-10-17/peg_ratio|-0.0253|2017-10-18/peg_ratio|-0.0262|2017-10-19/peg_ratio|-0.026|2017-10-20/peg_ratio|-0.0261|2017-10-23/peg_ratio|-0.0257|2017-10-24/peg_ratio|-0.0251|2017-10-25/peg_ratio|-0.0253|2017-10-26/peg_ratio|-0.0251|2017-10-27/peg_ratio|-0.0252|2017-10-30/peg_ratio|-0.0251|2017-10-31/peg_ratio|-0.0251|2017-11-01/peg_ratio|-0.0256|2017-11-02/peg_ratio|-0.0254|2017-11-03/peg_ratio|-0.0257|2017-11-06/peg_ratio|-0.0255|2017-11-07/peg_ratio|-0.0259|2017-11-08/peg_ratio|-0.0247|2017-11-09/peg_ratio|-0.0254|2017-11-10/peg_ratio|-0.0255|2017-11-13/peg_ratio|-0.0251|2017-11-14/peg_ratio|-0.0243|2017-11-15/peg_ratio|-0.025|2017-11-16/peg_ratio|-0.0255|2017-11-17/peg_ratio|-0.0255|2017-11-20/peg_ratio|-0.0266|2017-11-21/peg_ratio|-0.0272|2017-11-22/peg_ratio|-0.0273|2017-11-24/peg_ratio|-0.0273|2017-11-27/peg_ratio|-0.0276|2017-11-28/peg_ratio|-0.0276|2017-11-29/peg_ratio|-0.0282|2017-11-30/peg_ratio|-0.0281|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.4388|2017-10-31/percent_of_shares_outstanding|3.719|2017-11-15/percent_of_shares_outstanding|3.7317|2017-11-30/percent_of_shares_outstanding|3.5432|2017-10-04/price|8.3279|2017-10-11/price|7.8887|2017-10-18/price|8.0769|2017-10-25/price|7.799|2017-11-01/price|7.8887|2017-11-08/price|7.6018|2017-11-15/price|7.7004|2017-11-22/price|8.4086|2017-11-29/price|8.6775|2017-10-04/total_return_price|8.3279|2017-10-11/total_return_price|7.8887|2017-10-18/total_return_price|8.0769|2017-10-25/total_return_price|7.799|2017-11-01/total_return_price|7.8887|2017-11-08/total_return_price|7.6018|2017-11-15/total_return_price|7.7004|2017-11-22/total_return_price|8.4086|2017-11-29/total_return_price|8.6775|2017-10-04/enterprise_value|142.313|2017-10-11/enterprise_value|133.9406|2017-10-18/enterprise_value|137.5287|2017-10-25/enterprise_value|132.232|2017-11-01/enterprise_value|133.9406|2017-11-08/enterprise_value|128.9564|2017-11-15/enterprise_value|130.8422|2017-11-22/enterprise_value|144.3855|2017-11-29/enterprise_value|149.5286
russ2000_2_0530|REPH|201712|87.283|64.482|9.839|39.074|41.296|157.378|49.904|107.474||28.848|-111.348||2.085|-2.9496|-6.1397|0.7932|2.1412||3.2768||1.8579|0|-3.7025|2.4893|19.123|-1.27||19.044|8.68|-2.666|31.377|-24.085|-8.324|8.5072|8.5072|146.2713|7.8528|2018-01-03/ev_revenues|1.9395|2018-01-10/ev_revenues|1.9084|2018-01-17/ev_revenues|1.9657|2018-01-24/ev_revenues|1.9371|2018-01-31/ev_revenues|1.9037|2018-02-07/ev_revenues|1.7772|2018-02-14/ev_revenues|1.8774|2018-02-21/ev_revenues|1.8154|2018-02-28/ev_revenues|1.9991|2018-01-03/ev_free_cash_flow|-6.2069|2018-01-10/ev_free_cash_flow|-6.1076|2018-01-17/ev_free_cash_flow|-6.2909|2018-01-24/ev_free_cash_flow|-6.1993|2018-01-31/ev_free_cash_flow|-6.0923|2018-02-07/ev_free_cash_flow|-5.6874|2018-02-14/ev_free_cash_flow|-6.0083|2018-02-21/ev_free_cash_flow|-5.8097|2018-02-28/ev_free_cash_flow|-6.3979|2018-01-03/ps_ratio|2.0894|2018-01-10/ps_ratio|2.0584|2018-01-17/ps_ratio|2.1157|2018-01-24/ps_ratio|2.087|2018-01-31/ps_ratio|2.0536|2018-02-07/ps_ratio|1.9272|2018-02-14/ps_ratio|2.0274|2018-02-21/ps_ratio|1.9654|2018-02-28/ps_ratio|2.149|2018-01-03/price_to_book_value|5.2067|2018-01-10/price_to_book_value|5.1295|2018-01-17/price_to_book_value|5.2721|2018-01-24/price_to_book_value|5.2008|2018-01-31/price_to_book_value|5.1176|2018-02-07/price_to_book_value|4.8026|2018-02-14/price_to_book_value|5.0522|2018-02-21/price_to_book_value|4.8977|2018-02-28/price_to_book_value|5.3553|2018-01-02/peg_ratio||2018-01-03/peg_ratio||2018-01-04/peg_ratio||2018-01-05/peg_ratio||2018-01-08/peg_ratio||2018-01-09/peg_ratio||2018-01-10/peg_ratio||2018-01-11/peg_ratio||2018-01-12/peg_ratio||2018-01-16/peg_ratio||2018-01-17/peg_ratio||2018-01-18/peg_ratio||2018-01-19/peg_ratio||2018-01-22/peg_ratio||2018-01-23/peg_ratio||2018-01-24/peg_ratio||2018-01-25/peg_ratio||2018-01-26/peg_ratio||2018-01-29/peg_ratio||2018-01-30/peg_ratio||2018-01-31/peg_ratio||2018-02-01/peg_ratio||2018-02-02/peg_ratio||2018-02-05/peg_ratio||2018-02-06/peg_ratio||2018-02-07/peg_ratio||2018-02-08/peg_ratio||2018-02-09/peg_ratio||2018-02-12/peg_ratio||2018-02-13/peg_ratio||2018-02-14/peg_ratio||2018-02-15/peg_ratio||2018-02-16/peg_ratio||2018-02-20/peg_ratio||2018-02-21/peg_ratio||2018-02-22/peg_ratio||2018-02-23/peg_ratio||2018-02-26/peg_ratio||2018-02-27/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.1251|2018-01-31/percent_of_shares_outstanding|3.1392|2018-02-15/percent_of_shares_outstanding|3.9153|2018-02-28/percent_of_shares_outstanding|4.9337|2018-01-03/price|7.8528|2018-01-10/price|7.7363|2018-01-17/price|7.9514|2018-01-24/price|7.8439|2018-01-31/price|7.7184|2018-02-07/price|7.2432|2018-02-14/price|7.6197|2018-02-21/price|7.3867|2018-02-28/price|8.0769|2018-01-03/total_return_price|7.8528|2018-01-10/total_return_price|7.7363|2018-01-17/total_return_price|7.9514|2018-01-24/total_return_price|7.8439|2018-01-31/total_return_price|7.7184|2018-02-07/total_return_price|7.2432|2018-02-14/total_return_price|7.6197|2018-02-21/total_return_price|7.3867|2018-02-28/total_return_price|8.0769|2018-01-03/enterprise_value|139.3201|2018-01-10/enterprise_value|137.091|2018-01-17/enterprise_value|141.2062|2018-01-24/enterprise_value|139.1486|2018-01-31/enterprise_value|136.7481|2018-02-07/enterprise_value|127.6604|2018-02-14/enterprise_value|134.8619|2018-02-21/enterprise_value|130.4038|2018-02-28/enterprise_value|143.6067
russ2000_2_0530|REPH|201803|79.328|51.273|10.028|38.486|40.65|153.877|44.654|109.223||24.576|-120.985||2.4594|-3.5931|-7.8709|1.0963|2.5593||6.5015||2.1955|0|-4.8859|3.5436|19.2193|-0.65||19.542|9.052|9.518|-14.808|-12.455|-1.961|9.6188|9.6188|176.6703|9.816|2018-04-04/ev_revenues|2.6791|2018-04-11/ev_revenues|2.696|2018-04-18/ev_revenues|2.7997|2018-04-25/ev_revenues|2.7563|2018-05-02/ev_revenues|2.8021|2018-05-09/ev_revenues|2.8135|2018-05-16/ev_revenues|2.7882|2018-05-23/ev_revenues|3.1805|2018-05-30/ev_revenues|1.3961|2018-04-04/ev_free_cash_flow|-6.4829|2018-04-11/ev_free_cash_flow|-6.5238|2018-04-18/ev_free_cash_flow|-6.7749|2018-04-25/ev_free_cash_flow|-6.6698|2018-05-02/ev_free_cash_flow|-6.7807|2018-05-09/ev_free_cash_flow|-6.8082|2018-05-16/ev_free_cash_flow|-6.747|2018-05-23/ev_free_cash_flow|-7.6963|2018-05-30/ev_free_cash_flow|-3.3784|2018-04-04/ps_ratio|2.5887|2018-04-11/ps_ratio|2.6053|2018-04-18/ps_ratio|2.707|2018-04-25/ps_ratio|2.6644|2018-05-02/ps_ratio|2.7093|2018-05-09/ps_ratio|2.5935|2018-05-16/ps_ratio|2.5698|2018-05-23/ps_ratio|2.9363|2018-05-30/ps_ratio|1.2695|2018-04-04/price_to_book_value|7.8087|2018-04-11/price_to_book_value|7.8586|2018-04-18/price_to_book_value|8.1653|2018-04-25/price_to_book_value|8.0369|2018-05-02/price_to_book_value|8.1724|2018-05-09/price_to_book_value|8.206|2018-05-16/price_to_book_value|8.1312|2018-05-23/price_to_book_value|9.2907|2018-05-30/price_to_book_value|4.017|2018-04-02/peg_ratio|-0.2694|2018-04-03/peg_ratio|-0.2657|2018-04-04/peg_ratio|-0.2727|2018-04-05/peg_ratio|-0.2635|2018-04-06/peg_ratio|-0.2537|2018-04-09/peg_ratio|-0.26|2018-04-10/peg_ratio|-0.2657|2018-04-11/peg_ratio|-0.2744|2018-04-12/peg_ratio|-0.2729|2018-04-13/peg_ratio|-0.2744|2018-04-16/peg_ratio|-0.2861|2018-04-17/peg_ratio|-0.2938|2018-04-18/peg_ratio|-0.2851|2018-04-19/peg_ratio|-0.2864|2018-04-20/peg_ratio|-0.2861|2018-04-23/peg_ratio|-0.2911|2018-04-24/peg_ratio|-0.2908|2018-04-25/peg_ratio|-0.2806|2018-04-26/peg_ratio|-0.2864|2018-04-27/peg_ratio|-0.3008|2018-04-30/peg_ratio|-0.3028|2018-05-01/peg_ratio|-0.2889|2018-05-02/peg_ratio|-0.2854|2018-05-03/peg_ratio|-0.2801|2018-05-04/peg_ratio|-0.2819|2018-05-07/peg_ratio|-0.2811|2018-05-08/peg_ratio|-0.2809|2018-05-09/peg_ratio|-0.2732|2018-05-10/peg_ratio|-0.2669|2018-05-11/peg_ratio|-0.2714|2018-05-14/peg_ratio|-0.2772|2018-05-15/peg_ratio|-0.2677|2018-05-16/peg_ratio|-0.2707|2018-05-17/peg_ratio|-0.2747|2018-05-18/peg_ratio|-0.2918|2018-05-21/peg_ratio|-0.2991|2018-05-22/peg_ratio|-0.317|2018-05-23/peg_ratio|-0.3093|2018-05-24/peg_ratio|-0.1402|2018-05-25/peg_ratio|-0.1382|2018-05-29/peg_ratio|-0.1375|2018-05-30/peg_ratio|-0.1337|2018-05-31/peg_ratio|-0.1357|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.0174|2018-04-30/percent_of_shares_outstanding|2.375|2018-05-15/percent_of_shares_outstanding|2.1517|2018-05-31/percent_of_shares_outstanding|1.8771|2018-04-04/price|9.816|2018-04-11/price|9.8788|2018-04-18/price|10.2642|2018-04-25/price|10.1029|2018-05-02/price|10.2732|2018-05-09/price|9.834|2018-05-16/price|9.7443|2018-05-23/price|11.1338|2018-05-30/price|4.8139|2018-04-04/total_return_price|9.816|2018-04-11/total_return_price|9.8788|2018-04-18/total_return_price|10.2642|2018-04-25/total_return_price|10.1029|2018-05-02/total_return_price|10.2732|2018-05-09/total_return_price|9.834|2018-05-16/total_return_price|9.7443|2018-05-23/total_return_price|11.1338|2018-05-30/total_return_price|4.8139|2018-04-04/enterprise_value|194.5913|2018-04-11/enterprise_value|195.8181|2018-04-18/enterprise_value|203.3542|2018-04-25/enterprise_value|200.1995|2018-05-02/enterprise_value|203.5294|2018-05-09/enterprise_value|204.3548|2018-05-16/enterprise_value|202.5165|2018-05-23/enterprise_value|231.0114|2018-05-30/enterprise_value|101.4053
russ2000_2_0530|REPH|201806|79.029|48.911|8.113|38.74|40.004|155.983|49.814|106.169||24.486|-133.702||1.305|-1.6915|-3.1579|0.5465|1.1844||3.7477||2.2182|0|-18.1687|2.5594|20.4106|-0.62||21.739|9.668|12.955|-15.422|-12.715|-2.075|4.4912|4.4912|94.7871|4.7242|2018-07-05/ev_revenues|1.3336|2018-07-12/ev_revenues|1.3768|2018-07-19/ev_revenues|1.4415|2018-07-26/ev_revenues|1.3624|2018-08-02/ev_revenues|1.3696|2018-08-09/ev_revenues|1.5112|2018-08-16/ev_revenues|1.4656|2018-08-23/ev_revenues|1.6047|2018-08-30/ev_revenues|1.5951|2018-07-05/ev_free_cash_flow|-2.9079|2018-07-12/ev_free_cash_flow|-3.002|2018-07-19/ev_free_cash_flow|-3.1432|2018-07-26/ev_free_cash_flow|-2.9706|2018-08-02/ev_free_cash_flow|-2.9863|2018-08-09/ev_free_cash_flow|-3.2951|2018-08-16/ev_free_cash_flow|-3.1958|2018-08-23/ev_free_cash_flow|-3.4991|2018-08-30/ev_free_cash_flow|-3.4781|2018-07-05/ps_ratio|1.1867|2018-07-12/ps_ratio|1.2273|2018-07-19/ps_ratio|1.2881|2018-07-26/ps_ratio|1.2138|2018-08-02/ps_ratio|1.2205|2018-08-09/ps_ratio|1.3534|2018-08-16/ps_ratio|1.3106|2018-08-23/ps_ratio|1.4412|2018-08-30/ps_ratio|1.4322|2018-07-05/price_to_book_value|3.9969|2018-07-12/price_to_book_value|4.1334|2018-07-19/price_to_book_value|4.3382|2018-07-26/price_to_book_value|4.0879|2018-08-02/price_to_book_value|4.1107|2018-08-09/price_to_book_value|4.5586|2018-08-16/price_to_book_value|4.4145|2018-08-23/price_to_book_value|4.8544|2018-08-30/price_to_book_value|4.824|2018-07-02/peg_ratio|-0.0419|2018-07-03/peg_ratio|-0.0423|2018-07-05/peg_ratio|-0.0427|2018-07-06/peg_ratio|-0.0434|2018-07-09/peg_ratio|-0.0443|2018-07-10/peg_ratio|-0.0435|2018-07-11/peg_ratio|-0.0437|2018-07-12/peg_ratio|-0.0441|2018-07-13/peg_ratio|-0.0447|2018-07-16/peg_ratio|-0.0432|2018-07-17/peg_ratio|-0.0445|2018-07-18/peg_ratio|-0.0441|2018-07-19/peg_ratio|-0.0463|2018-07-20/peg_ratio|-0.0463|2018-07-23/peg_ratio|-0.0454|2018-07-24/peg_ratio|-0.0446|2018-07-25/peg_ratio|-0.0435|2018-07-26/peg_ratio|-0.0437|2018-07-27/peg_ratio|-0.0416|2018-07-30/peg_ratio|-0.0412|2018-07-31/peg_ratio|-0.042|2018-08-01/peg_ratio|-0.0425|2018-08-02/peg_ratio|-0.0439|2018-08-03/peg_ratio|-0.0439|2018-08-06/peg_ratio|-0.0447|2018-08-07/peg_ratio|-0.0458|2018-08-08/peg_ratio|-0.0479|2018-08-09/peg_ratio|-0.0487|2018-08-10/peg_ratio|-0.0477|2018-08-13/peg_ratio|-0.0478|2018-08-14/peg_ratio|-0.0483|2018-08-15/peg_ratio|-0.0462|2018-08-16/peg_ratio|-0.0471|2018-08-17/peg_ratio|-0.0496|2018-08-20/peg_ratio|-0.0509|2018-08-21/peg_ratio|-0.0501|2018-08-22/peg_ratio|-0.0517|2018-08-23/peg_ratio|-0.0518|2018-08-24/peg_ratio|-0.0531|2018-08-27/peg_ratio|-0.0501|2018-08-28/peg_ratio|-0.0499|2018-08-29/peg_ratio|-0.0509|2018-08-30/peg_ratio|-0.0515|2018-08-31/peg_ratio|-0.0517|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.2692|2018-07-31/percent_of_shares_outstanding|2.3586|2018-08-15/percent_of_shares_outstanding|2.2986|2018-08-31/percent_of_shares_outstanding|2.5024|2018-07-05/price|4.7242|2018-07-12/price|4.8856|2018-07-19/price|5.1276|2018-07-26/price|4.8318|2018-08-02/price|4.8587|2018-08-09/price|5.3876|2018-08-16/price|5.2173|2018-08-23/price|5.7372|2018-08-30/price|5.7014|2018-07-05/total_return_price|4.7242|2018-07-12/total_return_price|4.8856|2018-07-19/total_return_price|5.1276|2018-07-26/total_return_price|4.8318|2018-08-02/total_return_price|4.8587|2018-08-09/total_return_price|5.3876|2018-08-16/total_return_price|5.2173|2018-08-23/total_return_price|5.7372|2018-08-30/total_return_price|5.7014|2018-07-05/enterprise_value|103.2738|2018-07-12/enterprise_value|106.6166|2018-07-19/enterprise_value|111.6308|2018-07-26/enterprise_value|105.5024|2018-08-02/enterprise_value|106.0595|2018-08-09/enterprise_value|117.026|2018-08-16/enterprise_value|113.4973|2018-08-23/enterprise_value|124.2693|2018-08-30/enterprise_value|123.5264
russ2000_2_0530|REPH|201809|69.697|37.031|10.182|41.528|39.358|162.102|51.14|110.962||13.547|-146.956||1.7606|-2.3957|-3.839|0.8526|1.5876||5.3474||4.0359|0|-13.1126|2.6575|20.7213|-0.64||18.283|9.811|6.969|-15.626|-13.256|-2.072|6.3199|6.3199|136.3415|6.4454|2018-10-04/ev_revenues|1.924|2018-10-11/ev_revenues|1.7987|2018-10-18/ev_revenues|1.9216|2018-10-25/ev_revenues|1.8342|2018-11-01/ev_revenues|1.8082|2018-11-08/ev_revenues|1.9855|2018-11-15/ev_revenues|1.792|2018-11-23/ev_revenues|1.8091|2018-11-30/ev_revenues|1.8336|2018-10-04/ev_free_cash_flow|-3.8889|2018-10-11/ev_free_cash_flow|-3.6357|2018-10-18/ev_free_cash_flow|-3.8842|2018-10-25/ev_free_cash_flow|-3.7074|2018-11-01/ev_free_cash_flow|-3.6548|2018-11-08/ev_free_cash_flow|-4.0132|2018-11-15/ev_free_cash_flow|-3.6221|2018-11-23/ev_free_cash_flow|-3.6568|2018-11-30/ev_free_cash_flow|-3.7063|2018-10-04/ps_ratio|1.6291|2018-10-11/ps_ratio|1.509|2018-10-18/ps_ratio|1.6268|2018-10-25/ps_ratio|1.543|2018-11-01/ps_ratio|1.5181|2018-11-08/ps_ratio|1.6291|2018-11-15/ps_ratio|1.4501|2018-11-23/ps_ratio|1.466|2018-11-30/ps_ratio|1.4886|2018-10-04/price_to_book_value|9.8618|2018-10-11/price_to_book_value|9.1348|2018-10-18/price_to_book_value|9.848|2018-10-25/price_to_book_value|9.3406|2018-11-01/price_to_book_value|9.1897|2018-11-08/price_to_book_value|10.2186|2018-11-15/price_to_book_value|9.0958|2018-11-23/price_to_book_value|9.1953|2018-11-30/price_to_book_value|9.3374|2018-10-01/peg_ratio|-0.0449|2018-10-02/peg_ratio|-0.0447|2018-10-03/peg_ratio|-0.0445|2018-10-04/peg_ratio|-0.0448|2018-10-05/peg_ratio|-0.0449|2018-10-08/peg_ratio|-0.0434|2018-10-09/peg_ratio|-0.0433|2018-10-10/peg_ratio|-0.0421|2018-10-11/peg_ratio|-0.0415|2018-10-12/peg_ratio|-0.0415|2018-10-15/peg_ratio|-0.0437|2018-10-16/peg_ratio|-0.0448|2018-10-17/peg_ratio|-0.0451|2018-10-18/peg_ratio|-0.0448|2018-10-19/peg_ratio|-0.0451|2018-10-22/peg_ratio|-0.045|2018-10-23/peg_ratio|-0.0427|2018-10-24/peg_ratio|-0.0433|2018-10-25/peg_ratio|-0.0425|2018-10-26/peg_ratio|-0.041|2018-10-29/peg_ratio|-0.039|2018-10-30/peg_ratio|-0.0401|2018-10-31/peg_ratio|-0.0403|2018-11-01/peg_ratio|-0.0418|2018-11-02/peg_ratio|-0.0437|2018-11-05/peg_ratio|-0.0448|2018-11-06/peg_ratio|-0.0443|2018-11-07/peg_ratio|-0.0455|2018-11-08/peg_ratio|-0.0448|2018-11-09/peg_ratio|-0.0458|2018-11-12/peg_ratio|-0.0437|2018-11-13/peg_ratio|-0.0427|2018-11-14/peg_ratio|-0.041|2018-11-15/peg_ratio|-0.0399|2018-11-16/peg_ratio|-0.0408|2018-11-19/peg_ratio|-0.041|2018-11-20/peg_ratio|-0.0402|2018-11-21/peg_ratio|-0.0406|2018-11-23/peg_ratio|-0.0403|2018-11-26/peg_ratio|-0.0422|2018-11-27/peg_ratio|-0.0433|2018-11-28/peg_ratio|-0.0428|2018-11-29/peg_ratio|-0.0422|2018-11-30/peg_ratio|-0.041|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.5515|2018-10-31/percent_of_shares_outstanding|2.478|2018-11-15/percent_of_shares_outstanding|2.3141|2018-11-30/percent_of_shares_outstanding|2.4356|2018-10-04/price|6.4454|2018-10-11/price|5.9703|2018-10-18/price|6.4364|2018-10-25/price|6.1048|2018-11-01/price|6.0062|2018-11-08/price|6.4454|2018-11-15/price|5.7372|2018-11-23/price|5.8|2018-11-30/price|5.8896|2018-10-04/total_return_price|6.4454|2018-10-11/total_return_price|5.9703|2018-10-18/total_return_price|6.4364|2018-10-25/total_return_price|6.1048|2018-11-01/total_return_price|6.0062|2018-11-08/total_return_price|6.4454|2018-11-15/total_return_price|5.7372|2018-11-23/total_return_price|5.8|2018-11-30/total_return_price|5.8896|2018-10-04/enterprise_value|151.2412|2018-10-11/enterprise_value|141.3933|2018-10-18/enterprise_value|151.0554|2018-10-25/enterprise_value|144.1805|2018-11-01/enterprise_value|142.1366|2018-11-08/enterprise_value|156.0753|2018-11-15/enterprise_value|140.8652|2018-11-23/enterprise_value|142.2129|2018-11-30/enterprise_value|144.1382
russ2000_2_0530|REPH|201812|71.141|38.514|10.699|41.7|10.185|174.993|29.03|145.963||-19.5|-188.253||1.9096|-2.0631|-3.8598|1.0578|1.5589||9.778|-0.0373|-3.2945|0|-17.8994|2.8335|21.4927|-1.92||17.783|5.656|-15.005|50.224|-41.297|-2.005|6.1675|6.1675|150.1068|6.8936|2019-01-04/ev_revenues|2.2756|2019-01-11/ev_revenues|2.3084|2019-01-18/ev_revenues|2.3514|2019-01-25/ev_revenues|2.3564|2019-02-01/ev_revenues|2.4423|2019-02-08/ev_revenues|2.4272|2019-02-15/ev_revenues|2.5305|2019-02-22/ev_revenues|2.4519|2019-01-04/ev_free_cash_flow|-3.4983|2019-01-11/ev_free_cash_flow|-3.5488|2019-01-18/ev_free_cash_flow|-3.6148|2019-01-25/ev_free_cash_flow|-3.6226|2019-02-01/ev_free_cash_flow|-3.7547|2019-02-08/ev_free_cash_flow|-3.7314|2019-02-15/ev_free_cash_flow|-3.8902|2019-02-22/ev_free_cash_flow|-3.7694|2019-01-04/ps_ratio|1.8236|2019-01-11/ps_ratio|1.8544|2019-01-18/ps_ratio|1.8947|2019-01-25/ps_ratio|1.8995|2019-02-01/ps_ratio|1.9801|2019-02-08/ps_ratio|1.9659|2019-02-15/ps_ratio|2.056|2019-02-22/ps_ratio|1.9825|2019-01-02/peg_ratio|-0.039|2019-01-03/peg_ratio|-0.0398|2019-01-04/peg_ratio|-0.0404|2019-01-07/peg_ratio|-0.043|2019-01-08/peg_ratio|-0.0417|2019-01-09/peg_ratio|-0.0406|2019-01-10/peg_ratio|-0.0432|2019-01-11/peg_ratio|-0.0411|2019-01-14/peg_ratio|-0.0409|2019-01-15/peg_ratio|-0.0411|2019-01-16/peg_ratio|-0.0411|2019-01-17/peg_ratio|-0.0415|2019-01-18/peg_ratio|-0.042|2019-01-22/peg_ratio|-0.0404|2019-01-23/peg_ratio|-0.0411|2019-01-24/peg_ratio|-0.0402|2019-01-25/peg_ratio|-0.0421|2019-01-28/peg_ratio|-0.0407|2019-01-29/peg_ratio|-0.0404|2019-01-30/peg_ratio|-0.0415|2019-01-31/peg_ratio|-0.0436|2019-02-01/peg_ratio|-0.0439|2019-02-04/peg_ratio|-0.0442|2019-02-05/peg_ratio|-0.0441|2019-02-06/peg_ratio|-0.043|2019-02-07/peg_ratio|-0.0427|2019-02-08/peg_ratio|-0.0436|2019-02-11/peg_ratio|-0.0459|2019-02-12/peg_ratio|-0.0455|2019-02-13/peg_ratio|-0.0449|2019-02-14/peg_ratio|-0.0449|2019-02-15/peg_ratio|-0.0456|2019-02-19/peg_ratio|-0.0456|2019-02-20/peg_ratio|-0.0452|2019-02-21/peg_ratio|-0.0442|2019-02-22/peg_ratio|-0.0439|2019-02-25/peg_ratio|-0.0444|2019-02-26/peg_ratio|-0.044|2019-02-27/peg_ratio|-0.0459|2019-02-28/peg_ratio|-0.0452|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.4732|2019-01-31/percent_of_shares_outstanding|2.6746|2019-02-15/percent_of_shares_outstanding|2.6145|2019-02-28/percent_of_shares_outstanding|2.4281|2019-01-04/price|6.8936|2019-01-11/price|7.0102|2019-01-18/price|7.1626|2019-01-25/price|7.1805|2019-02-01/price|7.4853|2019-02-08/price|7.4315|2019-02-15/price|7.7721|2019-02-22/price|7.4942|2019-01-04/total_return_price|6.8936|2019-01-11/total_return_price|7.0102|2019-01-18/total_return_price|7.1626|2019-01-25/total_return_price|7.1805|2019-02-01/total_return_price|7.4853|2019-02-08/total_return_price|7.4315|2019-02-15/total_return_price|7.7721|2019-02-22/total_return_price|7.4942|2019-01-04/enterprise_value|176.0101|2019-01-11/enterprise_value|178.5506|2019-01-18/enterprise_value|181.8728|2019-01-25/enterprise_value|182.2636|2019-02-01/enterprise_value|188.9081|2019-02-08/enterprise_value|187.7355|2019-02-15/enterprise_value|195.7274|2019-02-22/enterprise_value|189.6491
russ2000_2_0530|REPH|201903|94.637|58.015|10.168|48.315|38.066|200.046|26.548|173.498||-19.028|-190.23||1.8262|-2.3712|-2.8074|0.9071|1.3896||||-5.5675|0|-20.5721|4.3189|21.9786|-0.1||25.065|10.674|6.505|0.196|-1.977|-3.59|5.2531|5.2531|141.2492|7.6287|2019-04-05/ev_revenues|2.6158|2019-04-12/ev_revenues|2.5823|2019-04-22/ev_revenues|2.5512|2019-04-29/ev_revenues|2.6613|2019-05-06/ev_revenues|2.7475|2019-05-13/ev_revenues|2.7138|2019-05-20/ev_revenues|2.7354|2019-05-28/ev_revenues|2.8242|2019-04-05/ev_free_cash_flow|-4.4239|2019-04-12/ev_free_cash_flow|-4.3672|2019-04-22/ev_free_cash_flow|-4.3145|2019-04-29/ev_free_cash_flow|-4.5008|2019-05-06/ev_free_cash_flow|-4.6466|2019-05-13/ev_free_cash_flow|-4.5895|2019-05-20/ev_free_cash_flow|-4.6261|2019-05-28/ev_free_cash_flow|-4.7762|2019-04-05/ps_ratio|1.9471|2019-04-12/ps_ratio|1.915|2019-04-22/ps_ratio|1.8853|2019-04-29/ps_ratio|1.9905|2019-05-06/ps_ratio|2.0729|2019-05-13/ps_ratio|2.0363|2019-05-20/ps_ratio|2.0569|2019-05-28/ps_ratio|2.1415|2019-04-01/peg_ratio|-0.1208|2019-04-02/peg_ratio|-0.1242|2019-04-03/peg_ratio|-0.1283|2019-04-04/peg_ratio|-0.1641|2019-04-05/peg_ratio|-0.1675|2019-04-08/peg_ratio|-0.161|2019-04-09/peg_ratio|-0.1625|2019-04-10/peg_ratio|-0.1651|2019-04-11/peg_ratio|-0.1671|2019-04-12/peg_ratio|-0.1647|2019-04-15/peg_ratio|-0.1651|2019-04-16/peg_ratio|-0.1645|2019-04-17/peg_ratio|-0.162|2019-04-18/peg_ratio|-0.1645|2019-04-22/peg_ratio|-0.1621|2019-04-23/peg_ratio|-0.1645|2019-04-24/peg_ratio|-0.1637|2019-04-25/peg_ratio|-0.1659|2019-04-26/peg_ratio|-0.168|2019-04-29/peg_ratio|-0.1712|2019-04-30/peg_ratio|-0.1718|2019-05-01/peg_ratio|-0.1783|2019-05-02/peg_ratio|-0.1771|2019-05-03/peg_ratio|-0.1771|2019-05-06/peg_ratio|-0.1783|2019-05-07/peg_ratio|-0.1734|2019-05-08/peg_ratio|-0.1753|2019-05-09/peg_ratio|-0.1732|2019-05-10/peg_ratio|-0.1791|2019-05-13/peg_ratio|-0.1751|2019-05-14/peg_ratio|-0.1745|2019-05-15/peg_ratio|-0.185|2019-05-16/peg_ratio|-0.1761|2019-05-17/peg_ratio|-0.1769|2019-05-20/peg_ratio|-0.1769|2019-05-21/peg_ratio|-0.1797|2019-05-22/peg_ratio|-0.1832|2019-05-23/peg_ratio|-0.1828|2019-05-24/peg_ratio|-0.1848|2019-05-28/peg_ratio|-0.1842|2019-05-29/peg_ratio|-0.185|2019-05-30/peg_ratio|-0.184|2019-05-31/peg_ratio|-0.1881|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.4756|2019-04-30/percent_of_shares_outstanding|5.3981|2019-05-15/percent_of_shares_outstanding|4.7103|2019-05-31/percent_of_shares_outstanding|3.2951|2019-04-05/price|7.6287|2019-04-12/price|7.5032|2019-04-22/price|7.3867|2019-04-29/price|7.799|2019-05-06/price|8.1218|2019-05-13/price|7.9783|2019-05-20/price|8.059|2019-05-28/price|8.3907|2019-04-05/total_return_price|7.6287|2019-04-12/total_return_price|7.5032|2019-04-22/total_return_price|7.3867|2019-04-29/total_return_price|7.799|2019-05-06/total_return_price|8.1218|2019-05-13/total_return_price|7.9783|2019-05-20/total_return_price|8.059|2019-05-28/total_return_price|8.3907|2019-04-05/enterprise_value|216.7732|2019-04-12/enterprise_value|213.9955|2019-04-22/enterprise_value|211.4161|2019-04-29/enterprise_value|220.5431|2019-05-06/enterprise_value|227.6859|2019-05-13/enterprise_value|224.8919|2019-05-20/enterprise_value|226.6815|2019-05-28/enterprise_value|234.0386
russ2000_2_0530|REPH|201906|73.49|32.398|9.639|50.921|37.42|180.54|8.487|172.053||-18.709|-193.067||2.9465|-4.7056|-4.9832|1.7262|2.2582|||-0.2001|-5.7405|0|-7.6807|3.1001|22.9264|-0.13||31.256|17.156|5.533|4.76|-2.836|-5.176|8.8479|8.8479|244.1794|9.0989|2019-07-02/ev_revenues|3.0193|2019-07-09/ev_revenues|2.9846|2019-07-16/ev_revenues|2.9824|2019-07-23/ev_revenues|2.9411|2019-07-30/ev_revenues|2.9411|2019-08-06/ev_revenues|2.8552|2019-08-13/ev_revenues|3.2926|2019-08-20/ev_revenues|3.3253|2019-08-27/ev_revenues|3.3188|2019-07-02/ev_free_cash_flow|-4.7841|2019-07-09/ev_free_cash_flow|-4.7289|2019-07-16/ev_free_cash_flow|-4.7255|2019-07-23/ev_free_cash_flow|-4.66|2019-07-30/ev_free_cash_flow|-4.66|2019-08-06/ev_free_cash_flow|-4.524|2019-08-13/ev_free_cash_flow|-5.2171|2019-08-20/ev_free_cash_flow|-5.2688|2019-08-27/ev_free_cash_flow|-5.2585|2019-07-02/ps_ratio|2.145|2019-07-09/ps_ratio|2.1112|2019-07-16/ps_ratio|2.1091|2019-07-23/ps_ratio|2.0689|2019-07-30/ps_ratio|2.0689|2019-08-06/ps_ratio|1.9844|2019-08-13/ps_ratio|2.4092|2019-08-20/ps_ratio|2.4409|2019-08-27/ps_ratio|2.4345|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.178|2019-07-31/percent_of_shares_outstanding|2.9117|2019-08-15/percent_of_shares_outstanding|3.9269|2019-08-30/percent_of_shares_outstanding|4.4477|2019-07-02/price|9.0989|2019-07-09/price|8.9554|2019-07-16/price|8.9465|2019-07-23/price|8.7762|2019-07-30/price|8.7762|2019-08-06/price|8.4176|2019-08-13/price|10.2194|2019-08-20/price|10.3539|2019-08-27/price|10.327|2019-07-02/total_return_price|9.0989|2019-07-09/total_return_price|8.9554|2019-07-16/total_return_price|8.9465|2019-07-23/total_return_price|8.7762|2019-07-30/total_return_price|8.7762|2019-08-06/total_return_price|8.4176|2019-08-13/total_return_price|10.2194|2019-08-20/total_return_price|10.3539|2019-08-27/total_return_price|10.327|2019-07-02/enterprise_value|278.9486|2019-07-09/enterprise_value|275.7336|2019-07-16/enterprise_value|275.5327|2019-07-23/enterprise_value|271.7149|2019-07-30/enterprise_value|271.7149|2019-08-06/enterprise_value|263.787|2019-08-13/enterprise_value|304.1981|2019-08-20/enterprise_value|307.2138|2019-08-27/enterprise_value|306.6107
russ2000_2_0530|REPH|201909|81.508|37.944|12.921|49.433|36.775|187.583|10.098|177.485||-19.867|-197.374||3.3209|-5.862|-5.2619|1.7621|2.4366||||-5.4794|0|-7.3648|3.4166|22.5057|-0.19||25.255|14.228|6.879|-4.305|-4.305|-5.094|10.336|10.336|306.8118|9.9236|2019-10-01/ev_revenues|2.9723|2019-10-08/ev_revenues|3.0621|2019-10-15/ev_revenues|3.0641|2019-10-22/ev_revenues|3.2825|2019-10-29/ev_revenues|3.5171|2019-11-05/ev_revenues|4.0668|2019-11-12/ev_revenues|4.1713|2019-11-19/ev_revenues|4.1672|2019-11-26/ev_revenues|4.3397|2019-10-01/ev_free_cash_flow|-6.7671|2019-10-08/ev_free_cash_flow|-6.9714|2019-10-15/ev_free_cash_flow|-6.9761|2019-10-22/ev_free_cash_flow|-7.4731|2019-10-29/ev_free_cash_flow|-8.0073|2019-11-05/ev_free_cash_flow|-9.2587|2019-11-12/ev_free_cash_flow|-9.4968|2019-11-19/ev_free_cash_flow|-9.4875|2019-11-26/ev_free_cash_flow|-9.8802|2019-10-01/ps_ratio|2.2198|2019-10-08/ps_ratio|2.3081|2019-10-15/ps_ratio|2.3101|2019-10-22/ps_ratio|2.5246|2019-10-29/ps_ratio|2.7552|2019-11-05/ps_ratio|3.2786|2019-11-12/ps_ratio|3.3809|2019-11-19/ps_ratio|3.3769|2019-11-26/ps_ratio|3.5455|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.4754|2019-10-31/percent_of_shares_outstanding|4.1306|2019-11-15/percent_of_shares_outstanding|4.7039|2019-11-29/percent_of_shares_outstanding|5.5313|2019-10-01/price|9.9236|2019-10-08/price|10.318|2019-10-15/price|10.327|2019-10-22/price|11.2862|2019-10-29/price|12.3171|2019-11-05/price|14.6568|2019-11-12/price|15.114|2019-11-19/price|15.0961|2019-11-26/price|15.85|2019-10-01/total_return_price|9.9236|2019-10-08/total_return_price|10.318|2019-10-15/total_return_price|10.327|2019-10-22/total_return_price|11.2862|2019-10-29/total_return_price|12.3171|2019-11-05/total_return_price|14.6568|2019-11-12/total_return_price|15.114|2019-11-19/total_return_price|15.0961|2019-11-26/total_return_price|15.85|2019-10-01/enterprise_value|295.3282|2019-10-08/enterprise_value|304.248|2019-10-15/enterprise_value|304.4507|2019-10-22/enterprise_value|326.1419|2019-10-29/enterprise_value|349.455|2019-11-05/enterprise_value|404.0685|2019-11-12/enterprise_value|414.4604|2019-11-19/enterprise_value|414.0529|2019-11-26/enterprise_value|431.1903
russ2000_2_0530|REPH|201912|60.16|19.148|15.072|42.697|7.602|117.171|6.485|110.686||-6.712|-206.883||5.2258|-27.8357|-15.3225|4.694|4.3946||||-16.4361|0|-2.6043|5.535|27.7395|-0.42||17.642|6.179|-11.146|13.746|-9.509|-5.094|18.82|18.82|518.4965|17.08|2020-01-07/ev_revenues|4.9133|2020-01-14/ev_revenues|4.777|2020-01-21/ev_revenues|4.7676|2020-01-28/ev_revenues|4.7723|2020-02-04/ev_revenues|4.9298|2020-02-11/ev_revenues|5.0755|2020-02-13/ev_revenues|5.3316|2020-02-20/ev_revenues|4.8652|2020-02-27/ev_revenues|4.3976|2020-01-07/ev_free_cash_flow|-14.4062|2020-01-14/ev_free_cash_flow|-14.0066|2020-01-21/ev_free_cash_flow|-13.979|2020-01-28/ev_free_cash_flow|-13.9928|2020-02-04/ev_free_cash_flow|-14.4544|2020-02-11/ev_free_cash_flow|-14.8815|2020-02-18/ev_free_cash_flow|-14.7782|2020-02-25/ev_free_cash_flow|-13.359|2020-01-07/ps_ratio|4.0758|2020-01-14/ps_ratio|3.9367|2020-01-21/ps_ratio|3.9271|2020-01-28/ps_ratio|3.9319|2020-02-04/ps_ratio|4.0925|2020-02-11/ps_ratio|4.2412|2020-02-13/ps_ratio|4.5025|2020-02-20/ps_ratio|4.0266|2020-02-27/ps_ratio|3.5495|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.6951|2020-01-31/percent_of_shares_outstanding|3.8072|2020-02-14/percent_of_shares_outstanding|5.3285|2020-02-28/percent_of_shares_outstanding|5.2106|2020-01-06/price|17.08|2020-01-13/price|16.48|2020-01-21/price|16.38|2020-01-28/price|16.4|2020-02-04/price|17.07|2020-02-11/price|17.69|2020-02-18/price|17.54|2020-02-25/price|15.48|2020-01-06/total_return_price|17.08|2020-01-13/total_return_price|16.48|2020-01-21/total_return_price|16.38|2020-01-28/total_return_price|16.4|2020-02-04/total_return_price|17.07|2020-02-11/total_return_price|17.69|2020-02-18/total_return_price|17.54|2020-02-25/total_return_price|15.48|2020-01-07/enterprise_value|487.4903|2020-01-14/enterprise_value|473.9688|2020-01-21/enterprise_value|473.0363|2020-01-28/enterprise_value|473.5026|2020-02-04/enterprise_value|489.1222|2020-02-11/enterprise_value|503.5762|2020-02-13/enterprise_value|528.9873|2020-02-20/enterprise_value|482.7112|2020-02-27/enterprise_value|436.3185
russ2000_2_0530|REPH|202003|57.777|19.873|12.044|42.184|6.956|119.111|9.408|109.703||-12.194|-214.575||2.7321|-11.648|-16.7238|2.6519|1.8389||||-9.1667|0|-4.9613|3.7089|23.3948|-0.33||21.777|3.523|5.446|-7.692|-7.692|-5.123|8.17|8.17|271.0724|7.6|2020-04-02/ev_revenues|2.7063|2020-04-09/ev_revenues|3.1219|2020-04-16/ev_revenues|2.9618|2020-04-23/ev_revenues|2.8603|2020-04-30/ev_revenues|3.0266|2020-05-07/ev_revenues|3.0142|2020-05-14/ev_revenues|2.0242|2020-05-21/ev_revenues|2.1126|2020-05-28/ev_revenues|2.1347|2020-04-07/ev_free_cash_flow|-15.9352|2020-04-14/ev_free_cash_flow|-16.8206|2020-04-21/ev_free_cash_flow|-15.7554|2020-04-28/ev_free_cash_flow|-17.2357|2020-05-05/ev_free_cash_flow|-16.4886|2020-05-12/ev_free_cash_flow|-12.204|2020-05-19/ev_free_cash_flow|-11.7314|2020-05-26/ev_free_cash_flow|-12.0928|2020-04-02/ps_ratio|1.7994|2020-04-09/ps_ratio|2.2272|2020-04-16/ps_ratio|2.0623|2020-04-23/ps_ratio|1.9579|2020-04-30/ps_ratio|2.129|2020-05-07/ps_ratio|2.1064|2020-05-14/ps_ratio|1.0922|2020-05-21/ps_ratio|1.1828|2020-05-28/ps_ratio|1.2054|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.9729|2020-04-30/percent_of_shares_outstanding|5.2615|2020-05-15/percent_of_shares_outstanding|5.0745|2020-05-29/percent_of_shares_outstanding|3.6833|2020-04-07/price|7.6|2020-04-14/price|8.24|2020-04-21/price|7.47|2020-04-28/price|8.54|2020-05-05/price|8|2020-05-12/price|4.88|2020-05-19/price|4.54|2020-05-26/price|4.8|2020-04-07/total_return_price|7.6|2020-04-14/total_return_price|8.24|2020-04-21/total_return_price|7.47|2020-04-28/total_return_price|8.54|2020-05-05/total_return_price|8|2020-05-12/total_return_price|4.88|2020-05-19/total_return_price|4.54|2020-05-26/total_return_price|4.8|2020-04-02/enterprise_value|259.6107|2020-04-09/enterprise_value|299.4845|2020-04-16/enterprise_value|284.1214|2020-04-23/enterprise_value|274.3875|2020-04-30/enterprise_value|290.337|2020-05-07/enterprise_value|289.1509|2020-05-14/enterprise_value|194.1811|2020-05-21/enterprise_value|202.6648|2020-05-28/enterprise_value|204.7857
russ2000_2_0530|REPH|202006|58.04|22.787|11.772|42.448|6.31|122.608|13.03|109.578||-15.411|-220.587||2.1274|-7.3161|83.7106|1.8781|1.1979||||-7.563|0|-1.7814|4.0737|23.5773|-0.25||15.522|3.888|4.259|-6.012|-6.012|-4.995|4.55|4.55|204.0787|4.32|2020-07-02/ev_revenues|2.5251|2020-07-09/ev_revenues|2.3925|2020-07-16/ev_revenues|2.5133|2020-07-23/ev_revenues|2.4249|2020-07-30/ev_revenues|2.4072|2020-08-06/ev_revenues|2.3808|2020-08-13/ev_revenues|2.0831|2020-08-20/ev_revenues|1.9858|2020-08-27/ev_revenues|1.9563|2020-07-07/ev_free_cash_flow|81.4499|2020-07-14/ev_free_cash_flow|79.6807|2020-07-17/ev_free_cash_flow|85.2341|2020-07-24/ev_free_cash_flow|79.779|2020-07-31/ev_free_cash_flow|79.1892|2020-08-07/ev_free_cash_flow|82.2392|2020-08-14/ev_free_cash_flow|68.8707|2020-08-21/ev_free_cash_flow|67.1997|2020-08-28/ev_free_cash_flow|65.5286|2020-07-02/ps_ratio|1.3941|2020-07-09/ps_ratio|1.2577|2020-07-16/ps_ratio|1.382|2020-07-23/ps_ratio|1.291|2020-07-30/ps_ratio|1.2729|2020-08-06/ps_ratio|1.2456|2020-08-13/ps_ratio|0.9395|2020-08-20/ps_ratio|0.8395|2020-08-27/ps_ratio|0.8092|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.775|2020-07-31/percent_of_shares_outstanding|2.808|2020-08-14/percent_of_shares_outstanding|3.0187|2020-08-31/percent_of_shares_outstanding|3.1791|2020-07-07/price|4.32|2020-07-14/price|4.14|2020-07-21/price|4.43|2020-07-28/price|4.09|2020-08-04/price|4.375|2020-08-11/price|3.2|2020-08-18/price|2.91|2020-08-25/price|2.68|2020-07-07/total_return_price|4.32|2020-07-14/total_return_price|4.14|2020-07-21/total_return_price|4.43|2020-07-28/total_return_price|4.09|2020-08-04/total_return_price|4.375|2020-08-11/total_return_price|3.2|2020-08-18/total_return_price|2.91|2020-08-25/total_return_price|2.68|2020-07-02/enterprise_value|202.5059|2020-07-09/enterprise_value|191.8684|2020-07-16/enterprise_value|201.5604|2020-07-23/enterprise_value|194.4687|2020-07-30/enterprise_value|193.0504|2020-08-06/enterprise_value|190.9295|2020-08-13/enterprise_value|167.0526|2020-08-20/enterprise_value|159.2512|2020-08-27/enterprise_value|156.8871
russ2000_2_0530|REPH|202009|||||||||||||1.7883||59.4342||0.6364|||||0||2.432||||||||||2.1|2.1|143.412|2.03|2020-10-01/ev_revenues|1.7529|2020-10-08/ev_revenues|1.859|2020-10-15/ev_revenues|1.806|2020-10-22/ev_revenues|1.7529|2020-10-02/ev_free_cash_flow|59.3359|2020-10-09/ev_free_cash_flow|61.5967|2020-10-16/ev_free_cash_flow|60.1223|2020-10-22/ev_free_cash_flow|58.4512|2020-10-01/ps_ratio|0.6001|2020-10-08/ps_ratio|0.7092|2020-10-15/ps_ratio|0.6546|2020-10-22/ps_ratio|0.6001|2020-10-23/ps_ratio|0.594|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.03|2020-10-13/price|2.31|2020-10-20/price|2.01|2020-10-23/price|1.96|2020-10-06/total_return_price|2.03|2020-10-13/total_return_price|2.31|2020-10-20/total_return_price|2.01|2020-10-23/total_return_price|1.96|2020-10-01/enterprise_value|140.5752|2020-10-08/enterprise_value|149.0858|2020-10-15/enterprise_value|144.8305|2020-10-22/enterprise_value|140.5752