russ2000_2_0529|RDFN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0529|RDFN|Long Name|Redfin Corp Total Current Assets (Quarterly) (USD)|Redfin Corp Cash and Short Term Investments (Quarterly) (USD)|Redfin Corp Inventories (Quarterly) (USD)|Redfin Corp Net PP&E (Quarterly) (USD)|Redfin Corp Goodwill and Intangibles (Quarterly) (USD)|Redfin Corp Total Liabilities (Quarterly) (USD)|Redfin Corp Total Current Liabilities (Quarterly) (USD)|Redfin Corp Total Long Term Liabilities (Quarterly) (USD)|Redfin Corp Total Deposits (Quarterly) (USD)|Redfin Corp Book Value (Quarterly) (USD)|Redfin Corp Retained Earnings (Quarterly) (USD)|Redfin Corp Treasury Stock (Quarterly) (USD)|Redfin Corp EV to Revenues|Redfin Corp EV to Earnings|Redfin Corp EV to Free Cash Flow|Redfin Corp EV to Assets (Quarterly)|Redfin Corp PS Ratio|Redfin Corp PE Ratio|Redfin Corp Price to Book Value|Redfin Corp PEG Ratio|Redfin Corp Debt to Equity Ratio|Redfin Corp Dividend Yield|Redfin Corp Shareholder Yield (TTM)|Redfin Corp Percent of Shares Outstanding Short|Redfin Corp Average Diluted Shares Outstanding (Quarterly)|Redfin Corp EPS Diluted (Quarterly) (USD)|Redfin Corp Dividend Per Share (Quarterly) (USD)|Redfin Corp Revenue (Quarterly) (USD)|Redfin Corp Gross Profit (Quarterly) (USD)|Redfin Corp SG&A Expense (Quarterly) (USD)|Redfin Corp Pre-Tax Income (Quarterly) (USD)|Redfin Corp Net Income (Quarterly) (USD)|Redfin Corp Net Interest Income (Quarterly) (USD)|Redfin Corp Price (USD)|Redfin Corp Total Return Price (USD)|Redfin Corp Enterprise Value (USD)||
russ2000_2_0529|RDFN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0529|RDFN|201603|||||||||||||||||||||||||70.1895|-0.3459||41.636|3.131|19.596|-24.279|-24.279|0.047|||||
russ2000_2_0529|RDFN|201606|||||||||||||||||||||||||70.1895|0.1947||77.714|27.411|18.012|1.388|1.388|0.049|||||
russ2000_2_0529|RDFN|201609|||||||||||||||||||||||||70.1895|0.0078||81.064|30.917|15.473|5.7|5.7|0.037|||||
russ2000_2_0529|RDFN|201612|93.388|65.779||19.226|12.968|697.211|32.943|664.268||-563.734|-563.749||||||||||0||||70.1895|-1.2277||66.782|21.285|17.859|-5.335|-5.335|0.04|||||
russ2000_2_0529|RDFN|201703|72.796|37.959||22.365|12.846|49.985|40.111|9.874||66.922|-141.925||||||||||0.0035||||70.1895|-0.7528||59.868|6.376|24.826|-28.066|-28.066|0.043|||||
russ2000_2_0529|RDFN|201706|87.46|55.714||22.137|12.723|848.135|46.557|801.578||-716.718|-716.733||||||||||-0.0007||||79.5368|-1.3405||104.935|36.96|22.598|4.304|4.304|0.032||||21.7|2017-07-28/ev_revenues|5.3439|2017-08-02/ev_revenues|7.725|2017-08-09/ev_revenues|6.5218|2017-08-16/ev_revenues|6.7405|2017-08-23/ev_revenues|6.3742|2017-08-30/ev_revenues|5.6848|2017-07-28/ev_free_cash_flow|-149.3754|2017-08-04/ev_free_cash_flow|-178.815|2017-08-11/ev_free_cash_flow|-171.7751|2017-08-18/ev_free_cash_flow|-184.9305|2017-08-25/ev_free_cash_flow|-172.0595|2017-07-28/ps_ratio|5.0338|2017-08-02/ps_ratio|7.2051|2017-08-09/ps_ratio|6.1079|2017-08-16/ps_ratio|6.3074|2017-08-23/ps_ratio|5.9733|2017-08-30/ps_ratio|5.3447|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-31/percent_of_shares_outstanding|0|2017-08-15/percent_of_shares_outstanding|1.7897|2017-08-31/percent_of_shares_outstanding|3.5765|2017-07-28/price|21.7|2017-08-04/price|25.84|2017-08-11/price|24.85|2017-08-18/price|26.7|2017-08-25/price|24.89|2017-07-28/total_return_price|21.7|2017-08-04/total_return_price|25.84|2017-08-11/total_return_price|24.85|2017-08-18/total_return_price|26.7|2017-08-25/total_return_price|24.89|2017-07-28/enterprise_value|1670.7636|2017-08-04/enterprise_value|2000.0459|2017-08-11/enterprise_value|1921.3045|2017-08-18/enterprise_value|2068.4476|2017-08-25/enterprise_value|1924.486
russ2000_2_0529|RDFN|201709|247.952|213.694||21.6|12.602|55.577|45.212|10.365||233.508|-127.204||6.3889|-98.6552|-177.4957|6.3267|5.855||||0.003|0|-7.3825|5.4035|58.8689|-0.5||109.479|39.313|17.583|10.558|10.558|0.311|25.09|25.09|1985.2894|25|2017-10-04/ev_revenues|5.322|2017-10-11/ev_revenues|5.4198|2017-10-18/ev_revenues|5.5988|2017-10-25/ev_revenues|4.9593|2017-11-01/ev_revenues|4.9335|2017-11-08/ev_revenues|4.5563|2017-11-15/ev_revenues|4.5706|2017-11-22/ev_revenues|4.1361|2017-11-29/ev_revenues|4.8213|2017-10-06/ev_free_cash_flow|-165.5137|2017-10-13/ev_free_cash_flow|-173.1301|2017-10-20/ev_free_cash_flow|-167.3623|2017-10-27/ev_free_cash_flow|-150.7984|2017-11-03/ev_free_cash_flow|-150.0732|2017-11-10/ev_free_cash_flow|-135.4982|2017-11-17/ev_free_cash_flow|-136.9039|2017-11-24/ev_free_cash_flow|-129.2095|2017-10-04/ps_ratio|5.0924|2017-10-11/ps_ratio|5.1762|2017-10-18/ps_ratio|5.3294|2017-10-25/ps_ratio|4.7818|2017-11-01/ps_ratio|4.7572|2017-11-08/ps_ratio|4.4344|2017-11-15/ps_ratio|4.4466|2017-11-22/ps_ratio|4.0747|2017-11-29/ps_ratio|4.6612|2017-10-02/price_to_book_value|8.7308|2017-10-09/price_to_book_value|9.1769|2017-10-16/price_to_book_value|8.9782|2017-10-23/price_to_book_value|8.4833|2017-10-30/price_to_book_value|8.1139|2017-11-06/price_to_book_value|7.86|2017-11-13/price_to_book_value|7.4241|2017-11-20/price_to_book_value|7.2707|2017-11-27/price_to_book_value|7.473|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.3607|2017-10-31/percent_of_shares_outstanding|4.9393|2017-11-15/percent_of_shares_outstanding|4.7837|2017-11-30/percent_of_shares_outstanding|5.6346|2017-10-06/price|25|2017-10-13/price|26.03|2017-10-20/price|25.25|2017-10-27/price|23.01|2017-11-03/price|22.9|2017-11-10/price|20.93|2017-11-17/price|21.12|2017-11-24/price|20.08|2017-10-06/total_return_price|25|2017-10-13/total_return_price|26.03|2017-10-20/total_return_price|25.25|2017-10-27/total_return_price|23.01|2017-11-03/total_return_price|22.9|2017-11-10/total_return_price|20.93|2017-11-17/total_return_price|21.12|2017-11-24/total_return_price|20.08|2017-10-06/enterprise_value|1821.6435|2017-10-13/enterprise_value|1905.4704|2017-10-20/enterprise_value|1841.9898|2017-10-27/enterprise_value|1659.6868|2017-11-03/enterprise_value|1651.7053|2017-11-10/enterprise_value|1491.2928|2017-11-17/enterprise_value|1506.764|2017-11-24/enterprise_value|1422.0792
russ2000_2_0529|RDFN|201712|240.206|208.342|3.382|22.318|12.48|46.525|35.857|10.668||235.43|-129.003||6.0365|-156.3207|-212.3684|8.3179|5.7013||9.5269||0.0086|0|-5.8195|5.3729|81.4689|-0.02||95.754|29.171|20.253|-1.799|-1.799|0.495|31.32|31.32|2337.3266|28.2|2018-01-03/ev_revenues|5.6511|2018-01-10/ev_revenues|5.4573|2018-01-17/ev_revenues|5.2041|2018-01-24/ev_revenues|4.3125|2018-01-31/ev_revenues|3.9118|2018-02-07/ev_revenues|4.5062|2018-02-14/ev_revenues|4.4159|2018-02-21/ev_revenues|4.1497|2018-02-28/ev_revenues|3.9928|2018-01-05/ev_free_cash_flow|-309.4254|2018-01-12/ev_free_cash_flow|-290.0166|2018-01-19/ev_free_cash_flow|-283.8684|2018-01-26/ev_free_cash_flow|-246.859|2018-02-02/ev_free_cash_flow|-207.6797|2018-02-09/ev_free_cash_flow|-235.6477|2018-02-16/ev_free_cash_flow|-246.1357|2018-02-23/ev_free_cash_flow|-223.1049|2018-01-03/ps_ratio|5.5264|2018-01-10/ps_ratio|5.3539|2018-01-17/ps_ratio|5.1285|2018-01-24/ps_ratio|4.3349|2018-01-31/ps_ratio|3.9782|2018-02-07/ps_ratio|4.5073|2018-02-14/ps_ratio|4.427|2018-02-21/ps_ratio|4.1742|2018-02-28/ps_ratio|4.035|2018-01-02/price_to_book_value|10.7516|2018-01-09/price_to_book_value|9.3189|2018-01-16/price_to_book_value|9.0317|2018-01-23/price_to_book_value|8.0178|2018-01-30/price_to_book_value|7.0697|2018-02-06/price_to_book_value|7.6233|2018-02-13/price_to_book_value|7.6129|2018-02-20/price_to_book_value|7.6071|2018-02-27/price_to_book_value|7.1555|2018-01-02/peg_ratio|-0.1313|2018-01-03/peg_ratio|-0.1191|2018-01-04/peg_ratio|-0.1155|2018-01-05/peg_ratio|-0.1191|2018-01-08/peg_ratio|-0.1169|2018-01-09/peg_ratio|-0.1138|2018-01-10/peg_ratio|-0.1154|2018-01-11/peg_ratio|-0.1138|2018-01-12/peg_ratio|-0.1123|2018-01-16/peg_ratio|-0.1103|2018-01-17/peg_ratio|-0.1106|2018-01-18/peg_ratio|-0.1138|2018-01-19/peg_ratio|-0.1102|2018-01-22/peg_ratio|-0.1012|2018-01-23/peg_ratio|-0.0979|2018-01-24/peg_ratio|-0.0934|2018-01-25/peg_ratio|-0.0942|2018-01-26/peg_ratio|-0.0972|2018-01-29/peg_ratio|-0.0899|2018-01-30/peg_ratio|-0.0863|2018-01-31/peg_ratio|-0.0858|2018-02-01/peg_ratio|-0.0832|2018-02-02/peg_ratio|-0.0835|2018-02-05/peg_ratio|-0.0831|2018-02-06/peg_ratio|-0.0931|2018-02-07/peg_ratio|-0.0972|2018-02-08/peg_ratio|-0.0931|2018-02-09/peg_ratio|-0.0933|2018-02-12/peg_ratio|-0.0958|2018-02-13/peg_ratio|-0.0929|2018-02-14/peg_ratio|-0.0954|2018-02-15/peg_ratio|-0.096|2018-02-16/peg_ratio|-0.097|2018-02-20/peg_ratio|-0.0925|2018-02-21/peg_ratio|-0.09|2018-02-22/peg_ratio|-0.0911|2018-02-23/peg_ratio|-0.0885|2018-02-26/peg_ratio|-0.0871|2018-02-27/peg_ratio|-0.087|2018-02-28/peg_ratio|-0.087|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.3791|2018-01-31/percent_of_shares_outstanding|5.8543|2018-02-15/percent_of_shares_outstanding|6.6517|2018-02-28/percent_of_shares_outstanding|8.8062|2018-01-05/price|28.2|2018-01-12/price|26.59|2018-01-19/price|26.08|2018-01-26/price|23.01|2018-02-02/price|19.76|2018-02-09/price|22.08|2018-02-16/price|22.95|2018-02-23/price|20.96|2018-01-05/total_return_price|28.2|2018-01-12/total_return_price|26.59|2018-01-19/total_return_price|26.08|2018-01-26/total_return_price|23.01|2018-02-02/total_return_price|19.76|2018-02-09/total_return_price|22.08|2018-02-16/total_return_price|22.95|2018-02-23/total_return_price|20.96|2018-01-05/enterprise_value|2091.097|2018-01-12/enterprise_value|1959.9321|2018-01-19/enterprise_value|1918.3829|2018-01-26/enterprise_value|1668.2734|2018-02-02/enterprise_value|1403.4995|2018-02-09/enterprise_value|1592.5073|2018-02-16/enterprise_value|1663.3853|2018-02-23/enterprise_value|1507.743
russ2000_2_0529|RDFN|201803|227.66|190.773||22.879|12.358|60.695|50.36|10.335||209.255|-165.442||4.3818|-72.6386|-573.6485|6.2901|4.3799||7.7565||0.0065|0|-7.8605|12.0719|82.0109|-0.44||79.893|5.696|30.108|-36.439|-36.439|0.577|22.1|22.1|1697.9995|22.76|2018-04-04/ev_revenues|4.4125|2018-04-11/ev_revenues|4.3514|2018-04-18/ev_revenues|4.6016|2018-04-25/ev_revenues|4.1181|2018-05-02/ev_revenues|4.1941|2018-05-09/ev_revenues|4.4216|2018-05-16/ev_revenues|4.1792|2018-05-23/ev_revenues|4.2367|2018-05-30/ev_revenues|4.3387|2018-04-09/ev_free_cash_flow|-561.9564|2018-04-16/ev_free_cash_flow|-584.0323|2018-04-23/ev_free_cash_flow|-563.9125|2018-04-30/ev_free_cash_flow|-534.0123|2018-05-07/ev_free_cash_flow|-568.102|2018-05-14/ev_free_cash_flow|-552.6919|2018-05-21/ev_free_cash_flow|-552.4117|2018-05-29/ev_free_cash_flow|-551.5711|2018-04-04/ps_ratio|4.4715|2018-04-11/ps_ratio|4.4134|2018-04-18/ps_ratio|4.6417|2018-04-25/ps_ratio|4.2006|2018-05-02/ps_ratio|4.2586|2018-05-09/ps_ratio|4.4657|2018-05-16/ps_ratio|4.2451|2018-05-23/ps_ratio|4.2973|2018-05-30/ps_ratio|4.3902|2018-04-03/price_to_book_value|9.0869|2018-04-10/price_to_book_value|8.965|2018-04-17/price_to_book_value|9.2101|2018-04-24/price_to_book_value|8.7832|2018-05-01/price_to_book_value|8.5766|2018-05-08/price_to_book_value|9.0324|2018-05-15/price_to_book_value|8.5053|2018-05-22/price_to_book_value|8.7787|2018-05-29/price_to_book_value|8.7074|2018-04-02/peg_ratio|-0.3367|2018-04-03/peg_ratio|-0.3403|2018-04-04/peg_ratio|-0.3419|2018-04-05/peg_ratio|-0.3274|2018-04-06/peg_ratio|-0.3259|2018-04-09/peg_ratio|-0.3314|2018-04-10/peg_ratio|-0.3355|2018-04-11/peg_ratio|-0.3374|2018-04-12/peg_ratio|-0.3361|2018-04-13/peg_ratio|-0.3374|2018-04-16/peg_ratio|-0.3431|2018-04-17/peg_ratio|-0.3447|2018-04-18/peg_ratio|-0.3549|2018-04-19/peg_ratio|-0.3533|2018-04-20/peg_ratio|-0.336|2018-04-23/peg_ratio|-0.3324|2018-04-24/peg_ratio|-0.3287|2018-04-25/peg_ratio|-0.3212|2018-04-26/peg_ratio|-0.3207|2018-04-27/peg_ratio|-0.3207|2018-04-30/peg_ratio|-0.3166|2018-05-01/peg_ratio|-0.3201|2018-05-02/peg_ratio|-0.3256|2018-05-03/peg_ratio|-0.3231|2018-05-04/peg_ratio|-0.3255|2018-05-07/peg_ratio|-0.3338|2018-05-08/peg_ratio|-0.3372|2018-05-09/peg_ratio|-0.3414|2018-05-10/peg_ratio|-0.34|2018-05-11/peg_ratio|-0.3394|2018-05-14/peg_ratio|-0.3256|2018-05-15/peg_ratio|-0.3175|2018-05-16/peg_ratio|-0.3246|2018-05-17/peg_ratio|-0.3258|2018-05-18/peg_ratio|-0.3258|2018-05-21/peg_ratio|-0.3255|2018-05-22/peg_ratio|-0.3277|2018-05-23/peg_ratio|-0.3286|2018-05-24/peg_ratio|-0.3259|2018-05-25/peg_ratio|-0.3215|2018-05-29/peg_ratio|-0.325|2018-05-30/peg_ratio|-0.3357|2018-05-31/peg_ratio|-0.3269|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.0698|2018-04-30/percent_of_shares_outstanding|10.1157|2018-05-15/percent_of_shares_outstanding|11.9376|2018-05-31/percent_of_shares_outstanding|11.6211|2018-04-02/price|22.76|2018-04-09/price|22.4|2018-04-16/price|23.19|2018-04-23/price|22.47|2018-04-30/price|21.4|2018-05-07/price|22.56|2018-05-14/price|22.01|2018-05-21/price|22|2018-05-29/price|21.97|2018-04-02/total_return_price|22.76|2018-04-09/total_return_price|22.4|2018-04-16/total_return_price|23.19|2018-04-23/total_return_price|22.47|2018-04-30/total_return_price|21.4|2018-05-07/total_return_price|22.56|2018-05-14/total_return_price|22.01|2018-05-21/total_return_price|22|2018-05-29/total_return_price|21.97|2018-04-09/enterprise_value|1663.391|2018-04-16/enterprise_value|1728.7356|2018-04-23/enterprise_value|1669.1811|2018-04-30/enterprise_value|1580.6764|2018-05-07/enterprise_value|1681.5818|2018-05-14/enterprise_value|1635.9679|2018-05-21/enterprise_value|1635.1386|2018-05-29/enterprise_value|1632.6506
russ2000_2_0529|RDFN|201806|253.815|194.237|14.519|23.855|12.236|71.37|60.559|10.811||225.613|-162.235||4.3004|-71.2564|-580.9904|5.8719|4.3554||8.965||0.0155|0|-7.6358|13.0081|90.7432|0.04||142.642|45.213|29.723|3.207|3.207|0.729|22.62|22.62|1686.5579|23.68|2018-07-05/ev_revenues|4.0512|2018-07-12/ev_revenues|4.1805|2018-07-19/ev_revenues|4.4077|2018-07-26/ev_revenues|4.7596|2018-08-02/ev_revenues|4.535|2018-08-09/ev_revenues|4.3525|2018-08-16/ev_revenues|3.1457|2018-08-23/ev_revenues|3.5915|2018-08-30/ev_revenues|3.6641|2018-07-05/ev_free_cash_flow|-63.1179|2018-07-12/ev_free_cash_flow|-65.132|2018-07-19/ev_free_cash_flow|-68.6719|2018-07-26/ev_free_cash_flow|-74.1549|2018-08-02/ev_free_cash_flow|-70.6562|2018-08-09/ev_free_cash_flow|-67.8131|2018-08-16/ev_free_cash_flow|-49.0099|2018-08-23/ev_free_cash_flow|-55.9561|2018-08-30/ev_free_cash_flow|-57.0869|2018-07-05/ps_ratio|4.2012|2018-07-12/ps_ratio|4.322|2018-07-19/ps_ratio|4.5342|2018-07-26/ps_ratio|4.6422|2018-08-02/ps_ratio|4.3952|2018-08-09/ps_ratio|4.2342|2018-08-16/ps_ratio|3.1692|2018-08-23/ps_ratio|3.5626|2018-08-30/ps_ratio|3.6267|2018-07-03/price_to_book_value|8.794|2018-07-10/price_to_book_value|8.8348|2018-07-17/price_to_book_value|8.69|2018-07-24/price_to_book_value|9.6947|2018-07-31/price_to_book_value|9.5313|2018-08-07/price_to_book_value|8.8031|2018-08-14/price_to_book_value|7.1439|2018-08-21/price_to_book_value|7.4113|2018-08-28/price_to_book_value|7.832|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.1543|2018-07-31/percent_of_shares_outstanding|13.1752|2018-08-15/percent_of_shares_outstanding|14.1548|2018-08-31/percent_of_shares_outstanding|17.3181|2018-07-03/price|23.68|2018-07-10/price|23.79|2018-07-17/price|23.4|2018-07-24/price|24.92|2018-07-31/price|24.5|2018-08-07/price|22.39|2018-08-14/price|18.17|2018-08-21/price|18.85|2018-08-28/price|19.92|2018-07-03/total_return_price|23.68|2018-07-10/total_return_price|23.79|2018-07-17/total_return_price|23.4|2018-07-24/total_return_price|24.92|2018-07-31/total_return_price|24.5|2018-08-07/total_return_price|22.39|2018-08-14/total_return_price|18.17|2018-08-21/total_return_price|18.85|2018-08-28/total_return_price|19.92|2018-07-03/enterprise_value|1793.2909|2018-07-10/enterprise_value|1802.5073|2018-07-17/enterprise_value|1769.831|2018-07-24/enterprise_value|1996.5008|2018-07-31/enterprise_value|1959.6372|2018-08-07/enterprise_value|1795.3488|2018-08-14/enterprise_value|1421.0158|2018-08-21/enterprise_value|1481.3348|2018-08-28/enterprise_value|1576.2486
russ2000_2_0529|RDFN|201809|512.194|448.968|25.161|23.361|12.114|182.169|59.781|122.388||372.748|-158.759||3.3033|-42.3895|-51.4653|2.4105|3.3083||7.2461||0.3164|0|-8.7414|19.1926|94.6425|0.04||140.255|42.305|24.706|3.475|3.475|0.165|18.43|18.43|1444.0789|17.53|2018-10-04/ev_revenues|2.6019|2018-10-11/ev_revenues|2.3859|2018-10-18/ev_revenues|2.4851|2018-10-25/ev_revenues|2.5532|2018-11-01/ev_revenues|2.4468|2018-11-08/ev_revenues|2.1774|2018-11-15/ev_revenues|2.2164|2018-11-23/ev_revenues|2.1539|2018-11-30/ev_revenues|2.5893|2018-10-04/ev_free_cash_flow|-35.7553|2018-10-11/ev_free_cash_flow|-32.7869|2018-10-18/ev_free_cash_flow|-34.1507|2018-10-25/ev_free_cash_flow|-35.0867|2018-11-01/ev_free_cash_flow|-33.6238|2018-11-08/ev_free_cash_flow|-29.9213|2018-11-15/ev_free_cash_flow|-30.4579|2018-11-23/ev_free_cash_flow|-29.5994|2018-11-30/ev_free_cash_flow|-35.5824|2018-10-04/ps_ratio|3.2487|2018-10-11/ps_ratio|3.0375|2018-10-18/ps_ratio|3.1345|2018-10-25/ps_ratio|3.2011|2018-11-01/ps_ratio|3.087|2018-11-08/ps_ratio|2.8245|2018-11-15/ps_ratio|2.8626|2018-11-23/ps_ratio|2.8017|2018-11-30/ps_ratio|3.2258|2018-10-02/price_to_book_value|4.1966|2018-10-09/price_to_book_value|3.8806|2018-10-16/price_to_book_value|4.0889|2018-10-23/price_to_book_value|3.9357|2018-10-30/price_to_book_value|3.7011|2018-11-06/price_to_book_value|3.9557|2018-11-13/price_to_book_value|3.7468|2018-11-20/price_to_book_value|3.461|2018-11-27/price_to_book_value|3.7132|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|19.5381|2018-10-31/percent_of_shares_outstanding|21.9972|2018-11-15/percent_of_shares_outstanding|22.8176|2018-11-30/percent_of_shares_outstanding|22.5412|2018-10-02/price|17.53|2018-10-09/price|16.21|2018-10-16/price|17.08|2018-10-23/price|16.44|2018-10-30/price|15.46|2018-11-06/price|16.47|2018-11-13/price|15.6|2018-11-20/price|14.41|2018-11-27/price|15.46|2018-10-02/total_return_price|17.53|2018-10-09/total_return_price|16.21|2018-10-16/total_return_price|17.08|2018-10-23/total_return_price|16.44|2018-10-30/total_return_price|15.46|2018-11-06/total_return_price|16.47|2018-11-13/total_return_price|15.6|2018-11-20/total_return_price|14.41|2018-11-27/total_return_price|15.46|2018-10-02/enterprise_value|1233.238|2018-10-09/enterprise_value|1115.4481|2018-10-16/enterprise_value|1193.0824|2018-10-23/enterprise_value|1135.9721|2018-10-30/enterprise_value|1048.522|2018-11-06/enterprise_value|1143.4469|2018-11-13/enterprise_value|1065.5592|2018-11-20/enterprise_value|959.0231|2018-11-27/enterprise_value|1053.0255
russ2000_2_0529|RDFN|201812|496.247|432.608|22.694|25.187|11.992|170.883|46.218|124.665||371.938|-170.981||2.1012|-23.4377|-28.875|1.8125|2.7503||3.5859||0.3181|0|-10.1|27.4358|89.6944|-0.14||124.129|26.209|25.023|-12.222|-12.222|0.263|14.93|14.93|1005.5767|14.57|2019-01-04/ev_revenues|2.1688|2019-01-11/ev_revenues|2.4946|2019-01-18/ev_revenues|2.776|2019-01-25/ev_revenues|2.4483|2019-02-01/ev_revenues|2.6011|2019-02-08/ev_revenues|2.7256|2019-02-15/ev_revenues|3.0694|2019-02-22/ev_revenues|3.0174|2019-01-04/ev_free_cash_flow|-23.4643|2019-01-11/ev_free_cash_flow|-26.9898|2019-01-18/ev_free_cash_flow|-30.0346|2019-01-25/ev_free_cash_flow|-26.489|2019-02-01/ev_free_cash_flow|-28.1422|2019-02-08/ev_free_cash_flow|-29.4893|2019-02-15/ev_free_cash_flow|-33.209|2019-02-22/ev_free_cash_flow|-32.646|2019-01-04/ps_ratio|2.7868|2019-01-11/ps_ratio|3.1095|2019-01-18/ps_ratio|3.3882|2019-01-25/ps_ratio|3.0636|2019-02-01/ps_ratio|3.203|2019-02-08/ps_ratio|3.3258|2019-02-15/ps_ratio|3.665|2019-02-22/ps_ratio|3.6137|2019-01-02/price_to_book_value|3.5315|2019-01-09/price_to_book_value|3.8248|2019-01-16/price_to_book_value|4.2102|2019-01-23/price_to_book_value|3.8442|2019-01-30/price_to_book_value|4.1641|2019-02-06/price_to_book_value|4.4546|2019-02-13/price_to_book_value|4.4181|2019-02-20/price_to_book_value|4.5373|2019-02-27/price_to_book_value|4.7709|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|23.3929|2019-01-31/percent_of_shares_outstanding|22.483|2019-02-15/percent_of_shares_outstanding|22.9747|2019-02-28/percent_of_shares_outstanding|21.6702|2019-01-02/price|14.57|2019-01-09/price|15.78|2019-01-16/price|17.37|2019-01-23/price|15.86|2019-01-30/price|17.18|2019-02-06/price|18.31|2019-02-13/price|18.16|2019-02-20/price|18.65|2019-02-27/price|19.61|2019-01-02/total_return_price|14.57|2019-01-09/total_return_price|15.78|2019-01-16/total_return_price|17.37|2019-01-23/total_return_price|15.86|2019-01-30/total_return_price|17.18|2019-02-06/total_return_price|18.31|2019-02-13/total_return_price|18.16|2019-02-20/total_return_price|18.65|2019-02-27/total_return_price|19.61|2019-01-02/enterprise_value|999.2154|2019-01-09/enterprise_value|1108.2985|2019-01-16/enterprise_value|1251.6391|2019-01-23/enterprise_value|1115.5106|2019-01-30/enterprise_value|1234.5103|2019-02-06/enterprise_value|1342.5499|2019-02-13/enterprise_value|1328.9767|2019-02-20/enterprise_value|1373.3159|2019-02-27/enterprise_value|1460.1846
russ2000_2_0529|RDFN|201903|489.982|395.618|38.306|63.355|11.87|260.261|103.6|156.661||314.349|-238.16||3.1215|-21.6961|-33.772|2.7458|3.7163||5.0215||0.4145|0|-7.2296|18.9255|90.6104|-0.74||110.141|2.753|54.649|-67.18|-67.18|0.18|20.64|20.64|1553.3874|22.64|2019-04-05/ev_revenues|3.6098|2019-04-12/ev_revenues|3.4886|2019-04-22/ev_revenues|3.2652|2019-04-29/ev_revenues|3.3321|2019-05-06/ev_revenues|3.0849|2019-05-13/ev_revenues|2.4304|2019-05-20/ev_revenues|2.4744|2019-05-28/ev_revenues|2.5606|2019-04-05/ev_free_cash_flow|-25.7445|2019-04-12/ev_free_cash_flow|-24.8799|2019-04-22/ev_free_cash_flow|-23.2867|2019-04-29/ev_free_cash_flow|-23.7634|2019-05-06/ev_free_cash_flow|-22.0006|2019-05-13/ev_free_cash_flow|-17.3329|2019-05-20/ev_free_cash_flow|-17.6466|2019-05-28/ev_free_cash_flow|-18.2614|2019-04-05/ps_ratio|4.1454|2019-04-12/ps_ratio|4.0216|2019-04-22/ps_ratio|3.7971|2019-04-29/ps_ratio|3.8643|2019-05-06/ps_ratio|3.6151|2019-05-13/ps_ratio|2.9575|2019-05-20/ps_ratio|3.0017|2019-05-28/ps_ratio|3.0883|2019-04-03/price_to_book_value|6.5487|2019-04-10/price_to_book_value|6.4967|2019-04-17/price_to_book_value|6.3057|2019-04-24/price_to_book_value|6.1176|2019-05-01/price_to_book_value|5.7543|2019-05-08/price_to_book_value|5.8006|2019-05-15/price_to_book_value|5.0075|2019-05-22/price_to_book_value|5.0307|2019-05-29/price_to_book_value|4.8425|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|16.5522|2019-04-30/percent_of_shares_outstanding|16.7304|2019-05-15/percent_of_shares_outstanding|17.1684|2019-05-31/percent_of_shares_outstanding|16.9721|2019-04-03/price|22.64|2019-04-10/price|22.45|2019-04-17/price|21.79|2019-04-24/price|21.14|2019-05-01/price|19.88|2019-05-08/price|20.04|2019-05-15/price|17.3|2019-05-22/price|17.38|2019-05-29/price|16.73|2019-04-03/total_return_price|22.64|2019-04-10/total_return_price|22.45|2019-04-17/total_return_price|21.79|2019-04-24/total_return_price|21.14|2019-05-01/total_return_price|19.88|2019-05-08/total_return_price|20.04|2019-05-15/total_return_price|17.3|2019-05-22/total_return_price|17.38|2019-05-29/total_return_price|16.73|2019-04-03/enterprise_value|1793.2382|2019-04-10/enterprise_value|1776.8984|2019-04-17/enterprise_value|1716.8595|2019-04-24/enterprise_value|1657.7304|2019-05-01/enterprise_value|1543.5283|2019-05-08/enterprise_value|1558.0866|2019-05-15/enterprise_value|1308.777|2019-05-22/enterprise_value|1316.0561|2019-05-29/enterprise_value|1256.9133
russ2000_2_0529|RDFN|201906|461.734|276.469|85.654|80.505|11.748|287.323|118.072|169.251||312.245|-250.785||2.5377|-17.1621|-18.0983|2.5347|3.0653||4.9786||0.4677|0|-8.2738|15.8431|91.2169|-0.14||197.78|48.346|44.704|-12.625|-12.625|-0.239|17.2|17.2|1299.6781|17.64|2019-07-02/ev_revenues|2.6539|2019-07-09/ev_revenues|2.6539|2019-07-16/ev_revenues|2.5175|2019-07-23/ev_revenues|2.625|2019-07-30/ev_revenues|2.6621|2019-08-06/ev_revenues|2.9028|2019-08-13/ev_revenues|2.6926|2019-08-20/ev_revenues|2.5722|2019-08-27/ev_revenues|2.4133|2019-07-02/ev_free_cash_flow|-9.0496|2019-07-09/ev_free_cash_flow|-9.0496|2019-07-16/ev_free_cash_flow|-8.5848|2019-07-23/ev_free_cash_flow|-8.9512|2019-07-30/ev_free_cash_flow|-9.0776|2019-08-06/ev_free_cash_flow|-9.8984|2019-08-13/ev_free_cash_flow|-9.1816|2019-08-20/ev_free_cash_flow|-8.7712|2019-08-27/ev_free_cash_flow|-8.2295|2019-07-02/ps_ratio|2.8743|2019-07-09/ps_ratio|2.8743|2019-07-16/ps_ratio|2.7384|2019-07-23/ps_ratio|2.8455|2019-07-30/ps_ratio|2.8807|2019-08-06/ps_ratio|3.1207|2019-08-13/ps_ratio|2.9111|2019-08-20/ps_ratio|2.7912|2019-08-27/ps_ratio|2.6328|2019-07-03/price_to_book_value|5.1849|2019-07-10/price_to_book_value|5.2731|2019-07-17/price_to_book_value|5.1673|2019-07-24/price_to_book_value|5.2848|2019-07-31/price_to_book_value|5.3057|2019-08-07/price_to_book_value|5.8822|2019-08-14/price_to_book_value|5.2263|2019-08-21/price_to_book_value|5.4087|2019-08-28/price_to_book_value|4.9763|2019-07-01/peg_ratio|-2.8069|2019-07-02/peg_ratio|-2.8116|2019-07-03/peg_ratio|-2.76|2019-07-05/peg_ratio|-2.7819|2019-07-08/peg_ratio|-2.7991|2019-07-09/peg_ratio|-2.8116|2019-07-10/peg_ratio|-2.8069|2019-07-11/peg_ratio|-2.771|2019-07-12/peg_ratio|-2.7976|2019-07-15/peg_ratio|-2.7412|2019-07-16/peg_ratio|-2.6786|2019-07-17/peg_ratio|-2.7506|2019-07-18/peg_ratio|-2.6364|2019-07-19/peg_ratio|-2.6567|2019-07-22/peg_ratio|-2.7193|2019-07-23/peg_ratio|-2.7835|2019-07-24/peg_ratio|-2.8132|2019-07-25/peg_ratio|-2.7522|2019-07-26/peg_ratio|-2.8101|2019-07-29/peg_ratio|-2.7318|2019-07-30/peg_ratio|-2.8179|2019-07-31/peg_ratio|-2.8226|2019-08-01/peg_ratio|-2.7725|2019-08-02/peg_ratio|-3.0761|2019-08-05/peg_ratio|-2.9493|2019-08-06/peg_ratio|-3.0526|2019-08-07/peg_ratio|-3.1293|2019-08-08/peg_ratio|-2.9243|2019-08-09/peg_ratio|-2.9931|2019-08-12/peg_ratio|-2.8586|2019-08-13/peg_ratio|-2.8476|2019-08-14/peg_ratio|-2.7803|2019-08-15/peg_ratio|-2.6223|2019-08-16/peg_ratio|-2.6614|2019-08-19/peg_ratio|-2.6661|2019-08-20/peg_ratio|-2.7303|2019-08-21/peg_ratio|-2.8773|2019-08-22/peg_ratio|-2.8226|2019-08-23/peg_ratio|-2.638|2019-08-26/peg_ratio|-2.6395|2019-08-27/peg_ratio|-2.5754|2019-08-28/peg_ratio|-2.6473|2019-08-29/peg_ratio|-2.6176|2019-08-30/peg_ratio|-2.6427|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|16.5345|2019-07-31/percent_of_shares_outstanding|16.3477|2019-08-15/percent_of_shares_outstanding|16.9116|2019-08-30/percent_of_shares_outstanding|17.6792|2019-07-03/price|17.64|2019-07-10/price|17.94|2019-07-17/price|17.58|2019-07-24/price|17.98|2019-07-31/price|18.04|2019-08-07/price|20|2019-08-14/price|17.77|2019-08-21/price|18.39|2019-08-28/price|16.92|2019-07-03/total_return_price|17.64|2019-07-10/total_return_price|17.94|2019-07-17/total_return_price|17.58|2019-07-24/total_return_price|17.98|2019-07-31/total_return_price|18.04|2019-08-07/total_return_price|20|2019-08-14/total_return_price|17.77|2019-08-21/total_return_price|18.39|2019-08-28/total_return_price|16.92|2019-07-03/enterprise_value|1488.5301|2019-07-10/enterprise_value|1516.0634|2019-07-17/enterprise_value|1483.0234|2019-07-24/enterprise_value|1519.7344|2019-07-31/enterprise_value|1526.2676|2019-08-07/enterprise_value|1706.263|2019-08-14/enterprise_value|1501.4723|2019-08-21/enterprise_value|1558.4096|2019-08-28/enterprise_value|1423.413
russ2000_2_0529|RDFN|201909|447.566|271.288|105.46|83.073|11.626|264.264|93.047|171.217||327.721|-244.004||2.4535|-16.678|-8.3663|2.4016|2.6728||5.0278|-0.1182|0.4276|0|-1.345|18.27|97.1713|0.07||238.683|53.377|27.14|6.782|6.782|-0.698|17.095|17.095|1439.4841|15.975|2019-10-01/ev_revenues|2.0069|2019-10-08/ev_revenues|1.9258|2019-10-15/ev_revenues|2.1004|2019-10-22/ev_revenues|2.3589|2019-10-29/ev_revenues|2.2997|2019-11-05/ev_revenues|2.4022|2019-11-12/ev_revenues|2.6119|2019-11-19/ev_revenues|2.5583|2019-11-26/ev_revenues|2.5555|2019-10-01/ev_free_cash_flow|-8.2015|2019-10-08/ev_free_cash_flow|-7.87|2019-10-15/ev_free_cash_flow|-8.5836|2019-10-22/ev_free_cash_flow|-9.6398|2019-10-29/ev_free_cash_flow|-9.3982|2019-11-05/ev_free_cash_flow|-9.8168|2019-11-12/ev_free_cash_flow|-10.6741|2019-11-19/ev_free_cash_flow|-10.4548|2019-11-26/ev_free_cash_flow|-10.4436|2019-10-01/ps_ratio|2.2015|2019-10-08/ps_ratio|2.1204|2019-10-15/ps_ratio|2.2949|2019-10-22/ps_ratio|2.5533|2019-10-29/ps_ratio|2.4942|2019-11-05/ps_ratio|2.5952|2019-11-12/ps_ratio|2.8048|2019-11-19/ps_ratio|2.7512|2019-11-26/ps_ratio|2.7484|2019-10-02/price_to_book_value|4.495|2019-10-09/price_to_book_value|4.381|2019-10-16/price_to_book_value|4.9494|2019-10-23/price_to_book_value|5.197|2019-10-30/price_to_book_value|5.0113|2019-11-06/price_to_book_value|5.2195|2019-11-13/price_to_book_value|5.653|2019-11-20/price_to_book_value|5.7684|2019-11-27/price_to_book_value|5.5685|2019-10-01/peg_ratio|-0.1124|2019-10-02/peg_ratio|-0.1121|2019-10-03/peg_ratio|-0.1094|2019-10-04/peg_ratio|-0.11|2019-10-07/peg_ratio|-0.1098|2019-10-08/peg_ratio|-0.1083|2019-10-09/peg_ratio|-0.1093|2019-10-10/peg_ratio|-0.1093|2019-10-11/peg_ratio|-0.1154|2019-10-14/peg_ratio|-0.1138|2019-10-15/peg_ratio|-0.1172|2019-10-16/peg_ratio|-0.1234|2019-10-17/peg_ratio|-0.127|2019-10-18/peg_ratio|-0.1279|2019-10-21/peg_ratio|-0.1286|2019-10-22/peg_ratio|-0.1304|2019-10-23/peg_ratio|-0.1296|2019-10-24/peg_ratio|-0.126|2019-10-25/peg_ratio|-0.1261|2019-10-28/peg_ratio|-0.1284|2019-10-29/peg_ratio|-0.1274|2019-10-30/peg_ratio|-0.125|2019-10-31/peg_ratio|-0.122|2019-11-01/peg_ratio|-0.1281|2019-11-04/peg_ratio|-0.1289|2019-11-05/peg_ratio|-0.1325|2019-11-06/peg_ratio|-0.1301|2019-11-07/peg_ratio|-0.126|2019-11-08/peg_ratio|-0.1417|2019-11-11/peg_ratio|-0.1457|2019-11-12/peg_ratio|-0.1432|2019-11-13/peg_ratio|-0.1409|2019-11-14/peg_ratio|-0.1428|2019-11-15/peg_ratio|-0.1425|2019-11-18/peg_ratio|-0.1413|2019-11-19/peg_ratio|-0.1405|2019-11-20/peg_ratio|-0.1438|2019-11-21/peg_ratio|-0.1451|2019-11-22/peg_ratio|-0.141|2019-11-25/peg_ratio|-0.1401|2019-11-26/peg_ratio|-0.1404|2019-11-27/peg_ratio|-0.1388|2019-11-29/peg_ratio|-0.1353|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|17.6677|2019-10-31/percent_of_shares_outstanding|19.0723|2019-11-15/percent_of_shares_outstanding|16.6011|2019-11-29/percent_of_shares_outstanding|14.6753|2019-10-02/price|15.975|2019-10-09/price|15.57|2019-10-16/price|17.59|2019-10-23/price|18.47|2019-10-30/price|17.81|2019-11-06/price|18.54|2019-11-13/price|20.08|2019-11-20/price|20.49|2019-11-27/price|19.78|2019-10-02/total_return_price|15.975|2019-10-09/total_return_price|15.57|2019-10-16/total_return_price|17.59|2019-10-23/total_return_price|18.47|2019-10-30/total_return_price|17.81|2019-11-06/total_return_price|18.54|2019-11-13/total_return_price|20.08|2019-11-20/total_return_price|20.49|2019-11-27/total_return_price|19.78|2019-10-02/enterprise_value|1341.9485|2019-10-09/enterprise_value|1304.6025|2019-10-16/enterprise_value|1490.8714|2019-10-23/enterprise_value|1572.0182|2019-10-30/enterprise_value|1511.1581|2019-11-06/enterprise_value|1579.3834|2019-11-13/enterprise_value|1721.4659|2019-11-20/enterprise_value|1759.2931|2019-11-27/enterprise_value|1693.7875
russ2000_2_0529|RDFN|201912|451.593|304.708|74.59|91.581|11.504|264.767|85.182|179.585||331.446|-251.786||2.317|-22.3601|-14.6724|3.0305|2.5178||6.0021|-0.3045|0.4389|0|-0.2802|14.4207|92.4969|-0.08||233.191|39.625|27.092|-7.782|-7.782|-1.022|21.32|21.32|1835.87|21.625|2020-01-07/ev_revenues|2.3564|2020-01-14/ev_revenues|2.4625|2020-01-21/ev_revenues|2.6641|2020-01-28/ev_revenues|2.7678|2020-02-04/ev_revenues|2.8816|2020-02-11/ev_revenues|2.7944|2020-02-18/ev_revenues|3.4859|2020-02-25/ev_revenues|3.3485|2020-01-07/ev_free_cash_flow|-14.9217|2020-01-14/ev_free_cash_flow|-15.5938|2020-01-21/ev_free_cash_flow|-16.8702|2020-01-28/ev_free_cash_flow|-17.5272|2020-02-04/ev_free_cash_flow|-18.2476|2020-02-11/ev_free_cash_flow|-17.6955|2020-02-18/ev_free_cash_flow|-22.0741|2020-02-25/ev_free_cash_flow|-21.2044|2020-01-07/ps_ratio|2.5571|2020-01-14/ps_ratio|2.6631|2020-01-21/ps_ratio|2.8644|2020-01-28/ps_ratio|2.968|2020-02-04/ps_ratio|3.0776|2020-02-11/ps_ratio|2.9906|2020-02-18/ps_ratio|3.6802|2020-02-25/ps_ratio|3.5432|2020-01-02/price_to_book_value|6.0678|2020-01-09/price_to_book_value|6.0917|2020-01-16/price_to_book_value|6.796|2020-01-23/price_to_book_value|7.0008|2020-01-30/price_to_book_value|6.8325|2020-02-06/price_to_book_value|7.246|2020-02-13/price_to_book_value|8.4597|2020-02-20/price_to_book_value|9.0498|2020-02-27/price_to_book_value|7.7798|2020-01-02/peg_ratio|-0.3115|2020-01-03/peg_ratio|-0.3113|2020-01-06/peg_ratio|-0.3084|2020-01-07/peg_ratio|-0.3093|2020-01-08/peg_ratio|-0.3091|2020-01-09/peg_ratio|-0.3127|2020-01-10/peg_ratio|-0.3148|2020-01-13/peg_ratio|-0.3205|2020-01-14/peg_ratio|-0.3221|2020-01-15/peg_ratio|-0.345|2020-01-16/peg_ratio|-0.3489|2020-01-17/peg_ratio|-0.3388|2020-01-21/peg_ratio|-0.3464|2020-01-22/peg_ratio|-0.3528|2020-01-23/peg_ratio|-0.3594|2020-01-24/peg_ratio|-0.3601|2020-01-27/peg_ratio|-0.3552|2020-01-28/peg_ratio|-0.359|2020-01-29/peg_ratio|-0.3598|2020-01-30/peg_ratio|-0.3508|2020-01-31/peg_ratio|-0.3505|2020-02-03/peg_ratio|-0.3541|2020-02-04/peg_ratio|-0.3722|2020-02-05/peg_ratio|-0.3659|2020-02-06/peg_ratio|-0.3715|2020-02-07/peg_ratio|-0.3616|2020-02-10/peg_ratio|-0.3554|2020-02-11/peg_ratio|-0.3617|2020-02-12/peg_ratio|-0.3673|2020-02-13/peg_ratio|-0.4337|2020-02-14/peg_ratio|-0.4499|2020-02-18/peg_ratio|-0.4451|2020-02-19/peg_ratio|-0.4522|2020-02-20/peg_ratio|-0.464|2020-02-21/peg_ratio|-0.4672|2020-02-24/peg_ratio|-0.4556|2020-02-25/peg_ratio|-0.4286|2020-02-26/peg_ratio|-0.4215|2020-02-27/peg_ratio|-0.3989|2020-02-28/peg_ratio|-0.3898|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.0218|2020-01-31/percent_of_shares_outstanding|14.0246|2020-02-14/percent_of_shares_outstanding|13.7515|2020-02-28/percent_of_shares_outstanding|13.1106|2020-01-02/price|21.625|2020-01-09/price|21.71|2020-01-16/price|24.22|2020-01-23/price|24.95|2020-01-30/price|24.35|2020-02-06/price|25.79|2020-02-13/price|30.11|2020-02-20/price|32.21|2020-02-27/price|27.69|2020-01-02/total_return_price|21.625|2020-01-09/total_return_price|21.71|2020-01-16/total_return_price|24.22|2020-01-23/total_return_price|24.95|2020-01-30/total_return_price|24.35|2020-02-06/total_return_price|25.79|2020-02-13/total_return_price|30.11|2020-02-20/total_return_price|32.21|2020-02-27/total_return_price|27.69|2020-01-02/enterprise_value|1851.9136|2020-01-09/enterprise_value|1859.8187|2020-01-16/enterprise_value|2093.2528|2020-01-23/enterprise_value|2161.1439|2020-01-30/enterprise_value|2105.343|2020-02-06/enterprise_value|2242.4065|2020-02-13/enterprise_value|2644.6996|2020-02-20/enterprise_value|2840.2587|2020-02-27/enterprise_value|2419.3409
russ2000_2_0529|RDFN|202003|457.35|288.989|70.649|90.468|11.382|314.648|136.102|178.546||280.186|-311.904||1.9645|-18.0714|-11.1339|2.2403|2.1629||5.1023|-0.2299|0.6167|0|-0.7518|12.036|93.4427|-0.64||190.995|12.879|50.035|-60.117|-60.117|-1.341|18.16|18.16|1531.8749|13.5|2020-04-01/ev_revenues|1.396|2020-04-08/ev_revenues|1.8213|2020-04-15/ev_revenues|1.9766|2020-04-22/ev_revenues|1.8451|2020-04-29/ev_revenues|2.3164|2020-05-06/ev_revenues|2.3252|2020-05-13/ev_revenues|2.5185|2020-05-20/ev_revenues|3.0106|2020-05-27/ev_revenues|3.3035|2020-04-07/ev_free_cash_flow|-12.5257|2020-04-14/ev_free_cash_flow|-14.937|2020-04-21/ev_free_cash_flow|-13.3002|2020-04-28/ev_free_cash_flow|-15.266|2020-05-05/ev_free_cash_flow|-15.6416|2020-05-12/ev_free_cash_flow|-18.579|2020-05-19/ev_free_cash_flow|-20.5866|2020-05-26/ev_free_cash_flow|-23.4994|2020-04-01/ps_ratio|1.4679|2020-04-08/ps_ratio|1.8757|2020-04-15/ps_ratio|2.0072|2020-04-22/ps_ratio|1.8822|2020-04-29/ps_ratio|2.3302|2020-05-06/ps_ratio|2.3378|2020-05-13/ps_ratio|2.5215|2020-05-20/ps_ratio|2.9891|2020-05-27/ps_ratio|3.2675|2020-04-01/price_to_book_value|4.703|2020-04-08/price_to_book_value|6.0093|2020-04-15/price_to_book_value|6.4864|2020-04-22/price_to_book_value|6.0823|2020-04-29/price_to_book_value|7.5299|2020-05-06/price_to_book_value|7.557|2020-05-13/price_to_book_value|8.151|2020-05-20/price_to_book_value|9.6624|2020-05-27/price_to_book_value|10.5622|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.9452|2020-04-30/percent_of_shares_outstanding|11.536|2020-05-15/percent_of_shares_outstanding|11.1175|2020-05-29/percent_of_shares_outstanding|10.7454|2020-04-01/price|13.5|2020-04-08/price|17.25|2020-04-15/price|18.46|2020-04-22/price|17.31|2020-04-29/price|21.43|2020-05-06/price|21.5|2020-05-13/price|23.19|2020-05-20/price|27.49|2020-05-27/price|30.05|2020-04-01/total_return_price|13.5|2020-04-08/total_return_price|17.25|2020-04-15/total_return_price|18.46|2020-04-22/total_return_price|17.31|2020-04-29/total_return_price|21.43|2020-05-06/total_return_price|21.5|2020-05-13/total_return_price|23.19|2020-05-20/total_return_price|27.49|2020-05-27/total_return_price|30.05|2020-04-01/enterprise_value|1201.494|2020-04-08/enterprise_value|1567.5228|2020-04-15/enterprise_value|1701.1752|2020-04-22/enterprise_value|1587.9578|2020-04-29/enterprise_value|1993.5714|2020-05-06/enterprise_value|2001.1508|2020-05-13/enterprise_value|2167.5853|2020-05-20/enterprise_value|2591.0574|2020-05-27/enterprise_value|2843.1711
russ2000_2_0529|RDFN|202006|586.747|453.408|9.437|89.111|11.26|320.279|139.365|180.914||355.26|-318.514||4.2224|-57.9181|120.1727|5.4837|4.1406||13.3846||0.432|0|-1.8671|11.0458|98.7853|-0.08||213.665|46.039|32.504|-6.611|-6.611|-2.228|38.08|38.08|3633.9808|41.7|2020-07-01/ev_revenues|4.4514|2020-07-08/ev_revenues|4.4503|2020-07-15/ev_revenues|3.9502|2020-07-22/ev_revenues|4.389|2020-07-29/ev_revenues|4.4315|2020-08-05/ev_revenues|4.4701|2020-08-12/ev_revenues|4.6301|2020-08-19/ev_revenues|4.8639|2020-08-26/ev_revenues|5.0523|2020-07-07/ev_free_cash_flow|115.5443|2020-07-14/ev_free_cash_flow|100.7761|2020-07-21/ev_free_cash_flow|113.1083|2020-07-28/ev_free_cash_flow|112.9033|2020-08-04/ev_free_cash_flow|118.6326|2020-08-11/ev_free_cash_flow|123.1124|2020-08-18/ev_free_cash_flow|125.6114|2020-08-25/ev_free_cash_flow|134.8148|2020-07-01/ps_ratio|4.5421|2020-07-08/ps_ratio|4.541|2020-07-15/ps_ratio|4.0606|2020-07-22/ps_ratio|4.4822|2020-07-29/ps_ratio|4.5192|2020-08-05/ps_ratio|4.5562|2020-08-12/ps_ratio|4.7098|2020-08-19/ps_ratio|4.9342|2020-08-26/ps_ratio|5.115|2020-07-01/price_to_book_value|11.6668|2020-07-08/price_to_book_value|11.664|2020-07-15/price_to_book_value|10.4302|2020-07-22/price_to_book_value|11.5129|2020-07-29/price_to_book_value|11.6176|2020-08-05/price_to_book_value|11.7128|2020-08-12/price_to_book_value|12.1077|2020-08-19/price_to_book_value|12.6845|2020-08-26/price_to_book_value|13.1493|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.7264|2020-07-31/percent_of_shares_outstanding|8.1926|2020-08-14/percent_of_shares_outstanding|7.9493|2020-08-31/percent_of_shares_outstanding|7.476|2020-07-01/price|41.7|2020-07-08/price|41.69|2020-07-15/price|37.28|2020-07-22/price|41.15|2020-07-29/price|41.49|2020-08-05/price|41.83|2020-08-12/price|43.24|2020-08-19/price|45.3|2020-08-26/price|46.96|2020-07-01/total_return_price|41.7|2020-07-08/total_return_price|41.69|2020-07-15/total_return_price|37.28|2020-07-22/total_return_price|41.15|2020-07-29/total_return_price|41.49|2020-08-05/total_return_price|41.83|2020-08-12/total_return_price|43.24|2020-08-19/total_return_price|45.3|2020-08-26/total_return_price|46.96|2020-07-01/enterprise_value|3901.8045|2020-07-08/enterprise_value|3900.8105|2020-07-15/enterprise_value|3462.4812|2020-07-22/enterprise_value|3847.1376|2020-07-29/enterprise_value|3884.3421|2020-08-05/enterprise_value|3918.1642|2020-08-12/enterprise_value|4058.4262|2020-08-19/enterprise_value|4263.348|2020-08-26/enterprise_value|4428.4791
russ2000_2_0529|RDFN|202009|||||||||||||5.3893||144.1402||5.4385||13.9809|||0||6.4916||||||||||49.93|49.93|4723.9246|54.08|2020-10-07/ev_revenues|5.8603|2020-10-14/ev_revenues|6.0407|2020-10-21/ev_revenues|4.8468|2020-10-22/ev_revenues|4.9286|2020-10-06/ev_free_cash_flow|154.1055|2020-10-13/ev_free_cash_flow|158.5244|2020-10-14/ev_free_cash_flow|162.2119|2020-10-21/ev_free_cash_flow|130.1522|2020-10-22/ev_free_cash_flow|132.3464|2020-10-07/ps_ratio|5.8905|2020-10-14/ps_ratio|6.0637|2020-10-21/ps_ratio|4.9178|2020-10-23/ps_ratio|4.8885|2020-10-07/price_to_book_value|15.143|2020-10-14/price_to_book_value|15.5882|2020-10-21/price_to_book_value|12.6425|2020-10-23/price_to_book_value|12.5669|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|54.08|2020-10-14/price|55.67|2020-10-21/price|45.15|2020-10-23/price|44.88|2020-10-07/total_return_price|54.08|2020-10-14/total_return_price|55.67|2020-10-21/total_return_price|45.15|2020-10-23/total_return_price|44.88|2020-10-07/enterprise_value|5136.7525|2020-10-14/enterprise_value|5294.9203|2020-10-21/enterprise_value|4248.4265|2020-10-22/enterprise_value|4320.0496