russ2000_2_0528|RCUS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0528|RCUS|Long Name|Arcus Biosciences Inc Total Current Assets (Quarterly) (USD)|Arcus Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Arcus Biosciences Inc Inventories (Quarterly) (USD)|Arcus Biosciences Inc Net PP&E (Quarterly) (USD)|Arcus Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Arcus Biosciences Inc Total Liabilities (Quarterly) (USD)|Arcus Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Arcus Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Arcus Biosciences Inc Total Deposits (Quarterly) (USD)|Arcus Biosciences Inc Book Value (Quarterly) (USD)|Arcus Biosciences Inc Retained Earnings (Quarterly) (USD)|Arcus Biosciences Inc Treasury Stock (Quarterly) (USD)|Arcus Biosciences Inc EV to Revenues|Arcus Biosciences Inc EV to Earnings|Arcus Biosciences Inc EV to Free Cash Flow|Arcus Biosciences Inc EV to Assets (Quarterly)|Arcus Biosciences Inc PS Ratio|Arcus Biosciences Inc PE Ratio|Arcus Biosciences Inc Price to Book Value|Arcus Biosciences Inc PEG Ratio|Arcus Biosciences Inc Debt to Equity Ratio|Arcus Biosciences Inc Dividend Yield|Arcus Biosciences Inc Shareholder Yield (TTM)|Arcus Biosciences Inc Percent of Shares Outstanding Short|Arcus Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Arcus Biosciences Inc EPS Diluted (Quarterly) (USD)|Arcus Biosciences Inc Dividend Per Share (Quarterly) (USD)|Arcus Biosciences Inc Revenue (Quarterly) (USD)|Arcus Biosciences Inc Gross Profit (Quarterly) (USD)|Arcus Biosciences Inc SG&A Expense (Quarterly) (USD)|Arcus Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Arcus Biosciences Inc Net Income (Quarterly) (USD)|Arcus Biosciences Inc Net Interest Income (Quarterly) (USD)|Arcus Biosciences Inc Price (USD)|Arcus Biosciences Inc Total Return Price (USD)|Arcus Biosciences Inc Enterprise Value (USD)||
russ2000_2_0528|RCUS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0528|RCUS|201703|||||||||||||||||||||||||24.5547|-0.2932||||1.496|-7.2|-7.2|0.1|||||
russ2000_2_0528|RCUS|201706|||||||||||||||||||||||||24.5547|-0.3889||||1.83|-9.55|-9.55|0.114|||||
russ2000_2_0528|RCUS|201709|||||||||||||||||||||||||24.5547|-0.9417||0.163||1.862|-23.122|-23.122|0.012|||||
russ2000_2_0528|RCUS|201712|176.869|175.703||11.23||36.618|12.726|23.892||-72.328|-73.234||||||||||0||||42.5505|-0.3105||1.25||2.448|-13.21|-13.21|0.55|||||
russ2000_2_0528|RCUS|201803|282.068|280.18||11.813||38.808|14.262|24.546||266.591|-86.188||||-23.9477|1.33|||||0|0||0.1927|9.4884|-1.37||1.25||2.929|-12.954|-12.954|0.603|15.44|15.44|707.4727|15.05|2018-04-04/ev_free_cash_flow|-12.5394|2018-04-11/ev_free_cash_flow|-11.4662|2018-04-18/ev_free_cash_flow|-13.5455|2018-04-25/ev_free_cash_flow|-12.3113|2018-05-02/ev_free_cash_flow|-12.5796|2018-05-09/ev_free_cash_flow|-14.1357|2018-05-16/ev_free_cash_flow|-13.2638|2018-05-23/ev_free_cash_flow|-12.8747|2018-05-30/ev_free_cash_flow|-12.7808|2018-04-02/price_to_book_value|2.6497|2018-04-09/price_to_book_value|2.2828|2018-04-16/price_to_book_value|2.7864|2018-04-23/price_to_book_value|2.668|2018-04-30/price_to_book_value|2.5379|2018-05-07/price_to_book_value|2.7297|2018-05-14/price_to_book_value|2.6163|2018-05-21/price_to_book_value|2.6647|2018-05-29/price_to_book_value|2.6663|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.9962|2018-04-30/percent_of_shares_outstanding|2.74|2018-05-15/percent_of_shares_outstanding|3.5618|2018-05-31/percent_of_shares_outstanding|3.8744|2018-04-05/price|15.05|2018-04-12/price|14.9|2018-04-19/price|16.15|2018-04-26/price|15.64|2018-05-03/price|16.3|2018-05-10/price|16.32|2018-05-17/price|16.28|2018-05-24/price|16.18|2018-05-31/price|15.93|2018-04-05/total_return_price|15.05|2018-04-12/total_return_price|14.9|2018-04-19/total_return_price|16.15|2018-04-26/total_return_price|15.64|2018-05-03/total_return_price|16.3|2018-05-10/total_return_price|16.32|2018-05-17/total_return_price|16.28|2018-05-24/total_return_price|16.18|2018-05-31/total_return_price|15.93|2018-04-05/enterprise_value|388.8572|2018-04-12/enterprise_value|382.1891|2018-04-19/enterprise_value|437.7569|2018-04-26/enterprise_value|415.0853|2018-05-03/enterprise_value|444.4251|2018-05-10/enterprise_value|445.3142|2018-05-17/enterprise_value|443.536|2018-05-24/enterprise_value|439.0906|2018-05-31/enterprise_value|427.977
russ2000_2_0528|RCUS|201806|267.441|265.698||12.513||39.291|16.38|22.911||254.574|-99.722||71.1607|-4.4326|-8.7832|0.9476|93.1585||2.3712||0|0|-22.9926|5.0135|42.5336|-0.32||1.25||3.45|-13.533|-13.533|1.288|12.95|12.95|295.5032|12.59|2018-07-02/ev_revenues|74.3419|2018-07-03/ev_revenues|76.955|2018-07-05/ev_revenues|75.1372|2018-07-06/ev_revenues|79.1136|2018-07-09/ev_revenues|75.5916|2018-07-10/ev_revenues|74.2283|2018-07-11/ev_revenues|73.7738|2018-07-12/ev_revenues|69.6838|2018-07-13/ev_revenues|70.9335|2018-07-16/ev_revenues|64.912|2018-07-17/ev_revenues|58.4361|2018-07-18/ev_revenues|62.0717|2018-07-19/ev_revenues|69.4566|2018-07-20/ev_revenues|62.2989|2018-07-23/ev_revenues|63.3215|2018-07-24/ev_revenues|63.2078|2018-07-25/ev_revenues|62.0717|2018-07-26/ev_revenues|64.6848|2018-07-27/ev_revenues|60.7084|2018-07-30/ev_revenues|63.3215|2018-07-31/ev_revenues|65.0257|2018-08-01/ev_revenues|63.0942|2018-08-02/ev_revenues|59.7995|2018-08-03/ev_revenues|57.0728|2018-08-06/ev_revenues|55.7094|2018-08-07/ev_revenues|59.7995|2018-08-08/ev_revenues|62.9806|2018-08-09/ev_revenues|67.6388|2018-08-10/ev_revenues|66.5026|2018-08-13/ev_revenues|66.6162|2018-08-14/ev_revenues|71.7288|2018-08-15/ev_revenues|79.4545|2018-08-16/ev_revenues|81.7267|2018-08-17/ev_revenues|82.8629|2018-08-20/ev_revenues|80.9315|2018-08-21/ev_revenues|85.476|2018-08-22/ev_revenues|87.0665|2018-08-23/ev_revenues|85.2487|2018-08-24/ev_revenues|85.2487|2018-08-27/ev_revenues|101.9498|2018-08-28/ev_revenues|101.2681|2018-08-29/ev_revenues|90.3613|2018-08-30/ev_revenues|96.4964|2018-08-31/ev_revenues|95.7011|2018-07-05/ev_free_cash_flow|-8.108|2018-07-12/ev_free_cash_flow|-7.5195|2018-07-19/ev_free_cash_flow|-7.495|2018-07-26/ev_free_cash_flow|-6.9801|2018-08-02/ev_free_cash_flow|-6.4529|2018-08-09/ev_free_cash_flow|-7.2988|2018-08-16/ev_free_cash_flow|-8.8191|2018-08-23/ev_free_cash_flow|-9.1991|2018-08-30/ev_free_cash_flow|-10.4128|2018-07-02/ps_ratio|95.2895|2018-07-03/ps_ratio|97.0401|2018-07-05/ps_ratio|95.8223|2018-07-06/ps_ratio|98.4861|2018-07-09/ps_ratio|96.1267|2018-07-10/ps_ratio|95.2134|2018-07-11/ps_ratio|94.909|2018-07-12/ps_ratio|92.169|2018-07-13/ps_ratio|93.0062|2018-07-16/ps_ratio|88.9724|2018-07-17/ps_ratio|84.6342|2018-07-18/ps_ratio|87.0697|2018-07-19/ps_ratio|92.0168|2018-07-20/ps_ratio|87.2219|2018-07-23/ps_ratio|87.9069|2018-07-24/ps_ratio|87.8308|2018-07-25/ps_ratio|87.0697|2018-07-26/ps_ratio|88.8202|2018-07-27/ps_ratio|86.1564|2018-07-30/ps_ratio|87.9069|2018-07-31/ps_ratio|89.0485|2018-08-01/ps_ratio|87.7547|2018-08-02/ps_ratio|85.5475|2018-08-03/ps_ratio|83.7208|2018-08-06/ps_ratio|82.8075|2018-08-07/ps_ratio|85.5475|2018-08-08/ps_ratio|87.6785|2018-08-09/ps_ratio|90.7991|2018-08-10/ps_ratio|90.038|2018-08-13/ps_ratio|90.1141|2018-08-14/ps_ratio|93.539|2018-08-15/ps_ratio|98.7145|2018-08-16/ps_ratio|100.2367|2018-08-17/ps_ratio|100.9978|2018-08-20/ps_ratio|99.7039|2018-08-21/ps_ratio|102.7483|2018-08-22/ps_ratio|103.8138|2018-08-23/ps_ratio|102.5961|2018-08-24/ps_ratio|102.5961|2018-08-27/ps_ratio|113.7842|2018-08-28/ps_ratio|113.3276|2018-08-29/ps_ratio|106.021|2018-08-30/ps_ratio|110.131|2018-08-31/ps_ratio|109.5982|2018-07-03/price_to_book_value|2.2266|2018-07-10/price_to_book_value|2.1846|2018-07-17/price_to_book_value|1.9419|2018-07-24/price_to_book_value|2.0152|2018-07-31/price_to_book_value|2.0432|2018-08-07/price_to_book_value|1.9629|2018-08-14/price_to_book_value|2.1462|2018-08-21/price_to_book_value|2.3575|2018-08-28/price_to_book_value|2.6003|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.4424|2018-07-31/percent_of_shares_outstanding|4.6306|2018-08-15/percent_of_shares_outstanding|4.5171|2018-08-31/percent_of_shares_outstanding|4.9948|2018-07-05/price|12.59|2018-07-12/price|12.11|2018-07-19/price|12.09|2018-07-26/price|11.67|2018-08-02/price|11.24|2018-08-09/price|11.93|2018-08-16/price|13.17|2018-08-23/price|13.48|2018-08-30/price|14.47|2018-07-05/total_return_price|12.59|2018-07-12/total_return_price|12.11|2018-07-19/total_return_price|12.09|2018-07-26/total_return_price|11.67|2018-08-02/total_return_price|11.24|2018-08-09/total_return_price|11.93|2018-08-16/total_return_price|13.17|2018-08-23/total_return_price|13.48|2018-08-30/total_return_price|14.47|2018-07-05/enterprise_value|294.0119|2018-07-12/enterprise_value|272.6726|2018-07-19/enterprise_value|271.7835|2018-07-26/enterprise_value|253.1117|2018-08-02/enterprise_value|233.9953|2018-08-09/enterprise_value|264.6704|2018-08-16/enterprise_value|319.7967|2018-08-23/enterprise_value|333.5783|2018-08-30/enterprise_value|377.5904
russ2000_2_0528|RCUS|201809|265.28|257.837||11.762||41.6|16.611|24.989||245.121|-110.533||45.0003|-7.164|-9.3217|1.262|59.5543||2.3925||0|0|-20.1895|5.5216|42.8381|-0.25||4.291||3.577|-10.812|-10.812|1.519|13.58|13.58|338.024|13.94|2018-10-01/ev_revenues|48.0962|2018-10-02/ev_revenues|47.5987|2018-10-03/ev_revenues|46.7141|2018-10-04/ev_revenues|45.0003|2018-10-05/ev_revenues|44.4475|2018-10-08/ev_revenues|39.1402|2018-10-09/ev_revenues|41.4622|2018-10-10/ev_revenues|39.9695|2018-10-11/ev_revenues|38.4768|2018-10-12/ev_revenues|36.7078|2018-10-15/ev_revenues|35.9891|2018-10-16/ev_revenues|37.7029|2018-10-17/ev_revenues|36.5972|2018-10-18/ev_revenues|36.4866|2018-10-19/ev_revenues|33.1143|2018-10-22/ev_revenues|35.6574|2018-10-23/ev_revenues|27.6412|2018-10-24/ev_revenues|21.8917|2018-10-25/ev_revenues|23.3844|2018-10-26/ev_revenues|24.8217|2018-10-29/ev_revenues|21.7811|2018-10-30/ev_revenues|23.6608|2018-10-31/ev_revenues|23.4949|2018-11-01/ev_revenues|26.425|2018-11-02/ev_revenues|27.6965|2018-11-05/ev_revenues|28.6916|2018-11-06/ev_revenues|29.5761|2018-11-07/ev_revenues|30.1843|2018-11-08/ev_revenues|33.3907|2018-11-09/ev_revenues|35.7126|2018-11-12/ev_revenues|34.2753|2018-11-13/ev_revenues|29.5209|2018-11-14/ev_revenues|30.6265|2018-11-15/ev_revenues|32.0086|2018-11-16/ev_revenues|32.3403|2018-11-19/ev_revenues|31.1794|2018-11-20/ev_revenues|28.8575|2018-11-21/ev_revenues|32.3956|2018-11-23/ev_revenues|32.2298|2018-11-26/ev_revenues|30.1843|2018-11-27/ev_revenues|28.3599|2018-11-28/ev_revenues|31.6216|2018-11-29/ev_revenues|31.1794|2018-11-30/ev_revenues|31.0688|2018-10-04/ev_free_cash_flow|-15.0263|2018-10-11/ev_free_cash_flow|-12.848|2018-10-18/ev_free_cash_flow|-12.1834|2018-10-25/ev_free_cash_flow|-7.8084|2018-11-01/ev_free_cash_flow|-8.8237|2018-11-08/ev_free_cash_flow|-11.1497|2018-11-15/ev_free_cash_flow|-10.6882|2018-11-23/ev_free_cash_flow|-10.762|2018-11-30/ev_free_cash_flow|-10.3743|2018-10-01/ps_ratio|61.9467|2018-10-02/ps_ratio|61.5622|2018-10-03/ps_ratio|60.8786|2018-10-04/ps_ratio|59.5543|2018-10-05/ps_ratio|59.127|2018-10-08/ps_ratio|55.0257|2018-10-09/ps_ratio|56.8201|2018-10-10/ps_ratio|55.6666|2018-10-11/ps_ratio|54.5131|2018-10-12/ps_ratio|53.146|2018-10-15/ps_ratio|52.5906|2018-10-16/ps_ratio|53.915|2018-10-17/ps_ratio|53.0605|2018-10-18/ps_ratio|52.9751|2018-10-19/ps_ratio|50.3691|2018-10-22/ps_ratio|52.3343|2018-10-23/ps_ratio|46.1396|2018-10-24/ps_ratio|41.6965|2018-10-25/ps_ratio|42.85|2018-10-26/ps_ratio|43.9608|2018-10-29/ps_ratio|41.6111|2018-10-30/ps_ratio|43.0636|2018-10-31/ps_ratio|42.9355|2018-11-01/ps_ratio|45.1997|2018-11-02/ps_ratio|46.1823|2018-11-05/ps_ratio|46.9513|2018-11-06/ps_ratio|47.6349|2018-11-07/ps_ratio|48.1048|2018-11-08/ps_ratio|50.5827|2018-11-09/ps_ratio|52.377|2018-11-12/ps_ratio|51.2662|2018-11-13/ps_ratio|47.5921|2018-11-14/ps_ratio|48.4466|2018-11-15/ps_ratio|49.5146|2018-11-16/ps_ratio|49.771|2018-11-19/ps_ratio|48.8738|2018-11-20/ps_ratio|47.0795|2018-11-21/ps_ratio|49.8137|2018-11-23/ps_ratio|49.6855|2018-11-26/ps_ratio|48.1048|2018-11-27/ps_ratio|46.695|2018-11-28/ps_ratio|49.2156|2018-11-29/ps_ratio|48.8738|2018-11-30/ps_ratio|48.7884|2018-10-02/price_to_book_value|2.6133|2018-10-09/price_to_book_value|2.412|2018-10-16/price_to_book_value|2.2887|2018-10-23/price_to_book_value|1.9586|2018-10-30/price_to_book_value|1.828|2018-11-06/price_to_book_value|2.0221|2018-11-13/price_to_book_value|2.0203|2018-11-20/price_to_book_value|1.9985|2018-11-27/price_to_book_value|1.9822|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.6888|2018-10-31/percent_of_shares_outstanding|3.5785|2018-11-15/percent_of_shares_outstanding|2.1268|2018-11-30/percent_of_shares_outstanding|1.9832|2018-10-04/price|13.94|2018-10-11/price|12.76|2018-10-18/price|12.4|2018-10-25/price|10.03|2018-11-01/price|10.58|2018-11-08/price|11.84|2018-11-15/price|11.59|2018-11-23/price|11.63|2018-11-30/price|11.42|2018-10-04/total_return_price|13.94|2018-10-11/total_return_price|12.76|2018-10-18/total_return_price|12.4|2018-10-25/total_return_price|10.03|2018-11-01/total_return_price|10.58|2018-11-08/total_return_price|11.84|2018-11-15/total_return_price|11.59|2018-11-23/total_return_price|11.63|2018-11-30/total_return_price|11.42|2018-10-04/enterprise_value|361.8476|2018-10-11/enterprise_value|309.3922|2018-10-18/enterprise_value|293.3889|2018-10-25/enterprise_value|188.0336|2018-11-01/enterprise_value|212.4831|2018-11-08/enterprise_value|268.4948|2018-11-15/enterprise_value|257.3814|2018-11-23/enterprise_value|259.1595|2018-11-30/enterprise_value|249.8243
russ2000_2_0528|RCUS|201812|258.948|256.544||11.107||39.983|16.935|23.048||234.942|-122.828||26.7125|-4.4991|-9.0821|0.8116|44.213||1.9205||0|0|-26.9369|4.5996|42.3029|-0.28||1.562||3.61|-12.295|-12.295|1.512|10.72|10.72|218.7067|8.95|2019-01-02/ev_revenues|26.2326|2019-01-03/ev_revenues|24.8463|2019-01-04/ev_revenues|17.0083|2019-01-07/ev_revenues|20.5274|2019-01-08/ev_revenues|21.9137|2019-01-09/ev_revenues|23.2467|2019-01-10/ev_revenues|22.4469|2019-01-11/ev_revenues|22.5535|2019-01-14/ev_revenues|17.6481|2019-01-15/ev_revenues|21.5405|2019-01-16/ev_revenues|24.5264|2019-01-17/ev_revenues|23.6732|2019-01-18/ev_revenues|22.8734|2019-01-22/ev_revenues|20.634|2019-01-23/ev_revenues|19.5676|2019-01-24/ev_revenues|19.1944|2019-01-25/ev_revenues|23.9398|2019-01-28/ev_revenues|19.7809|2019-01-29/ev_revenues|17.4348|2019-01-30/ev_revenues|19.9409|2019-01-31/ev_revenues|23.5133|2019-02-01/ev_revenues|24.8463|2019-02-04/ev_revenues|21.4338|2019-02-05/ev_revenues|23.0334|2019-02-06/ev_revenues|23.3533|2019-02-07/ev_revenues|23.2467|2019-02-08/ev_revenues|26.9257|2019-02-11/ev_revenues|24.9529|2019-02-12/ev_revenues|24.793|2019-02-13/ev_revenues|28.7919|2019-02-14/ev_revenues|26.6058|2019-02-15/ev_revenues|32.6843|2019-02-19/ev_revenues|29.0585|2019-02-20/ev_revenues|31.138|2019-02-21/ev_revenues|33.2175|2019-02-22/ev_revenues|31.4046|2019-02-25/ev_revenues|31.9911|2019-02-26/ev_revenues|31.4579|2019-02-27/ev_revenues|30.8181|2019-02-28/ev_revenues|32.1511|2019-01-04/ev_free_cash_flow|-3.0396|2019-01-11/ev_free_cash_flow|-4.0307|2019-01-18/ev_free_cash_flow|-4.0878|2019-01-25/ev_free_cash_flow|-4.2784|2019-02-01/ev_free_cash_flow|-4.4404|2019-02-08/ev_free_cash_flow|-4.8121|2019-02-15/ev_free_cash_flow|-5.8412|2019-02-22/ev_free_cash_flow|-5.6125|2019-01-02/ps_ratio|43.8436|2019-01-03/ps_ratio|42.7762|2019-01-04/ps_ratio|36.7416|2019-01-07/ps_ratio|39.451|2019-01-08/ps_ratio|40.5183|2019-01-09/ps_ratio|41.5446|2019-01-10/ps_ratio|40.9289|2019-01-11/ps_ratio|41.011|2019-01-14/ps_ratio|37.2342|2019-01-15/ps_ratio|40.231|2019-01-16/ps_ratio|42.5299|2019-01-17/ps_ratio|41.8731|2019-01-18/ps_ratio|41.2573|2019-01-22/ps_ratio|39.5331|2019-01-23/ps_ratio|38.7121|2019-01-24/ps_ratio|38.4247|2019-01-25/ps_ratio|42.0783|2019-01-28/ps_ratio|38.8763|2019-01-29/ps_ratio|37.07|2019-01-30/ps_ratio|38.9994|2019-01-31/ps_ratio|41.7499|2019-02-01/ps_ratio|42.7762|2019-02-04/ps_ratio|40.1489|2019-02-05/ps_ratio|41.3804|2019-02-06/ps_ratio|41.6268|2019-02-07/ps_ratio|41.5446|2019-02-08/ps_ratio|44.3772|2019-02-11/ps_ratio|42.8583|2019-02-12/ps_ratio|42.7352|2019-02-13/ps_ratio|45.8141|2019-02-14/ps_ratio|44.1309|2019-02-15/ps_ratio|48.8109|2019-02-19/ps_ratio|46.0193|2019-02-20/ps_ratio|47.6203|2019-02-21/ps_ratio|49.2214|2019-02-22/ps_ratio|47.8256|2019-02-25/ps_ratio|48.2772|2019-02-26/ps_ratio|47.8667|2019-02-27/ps_ratio|47.374|2019-02-28/ps_ratio|48.4003|2019-01-02/price_to_book_value|2.0246|2019-01-09/price_to_book_value|1.9184|2019-01-16/price_to_book_value|1.9639|2019-01-23/price_to_book_value|1.7876|2019-01-30/price_to_book_value|1.8009|2019-02-06/price_to_book_value|1.9222|2019-02-13/price_to_book_value|2.1156|2019-02-20/price_to_book_value|2.199|2019-02-27/price_to_book_value|2.1876|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0936|2019-01-31/percent_of_shares_outstanding|3.0009|2019-02-15/percent_of_shares_outstanding|2.9011|2019-02-28/percent_of_shares_outstanding|2.8162|2019-01-04/price|8.95|2019-01-11/price|9.99|2019-01-18/price|10.05|2019-01-25/price|10.25|2019-02-01/price|10.42|2019-02-08/price|10.81|2019-02-15/price|11.89|2019-02-22/price|11.65|2019-01-04/total_return_price|8.95|2019-01-11/total_return_price|9.99|2019-01-18/total_return_price|10.05|2019-01-25/total_return_price|10.25|2019-02-01/total_return_price|10.42|2019-02-08/total_return_price|10.81|2019-02-15/total_return_price|11.89|2019-02-22/total_return_price|11.65|2019-01-04/enterprise_value|142.0702|2019-01-11/enterprise_value|188.3896|2019-01-18/enterprise_value|191.0619|2019-01-25/enterprise_value|199.9695|2019-02-01/enterprise_value|207.5409|2019-02-08/enterprise_value|224.9107|2019-02-15/enterprise_value|273.0116|2019-02-22/enterprise_value|262.3225
russ2000_2_0528|RCUS|201903|245.015|241.935||11.026||36.963|19.003|17.96||221.567|-138.286||35.5023|-5.7872|-6.4121|1.2157|60.3772||2.1685||0|0|-0.5294|2.1596|43.5086|-0.41||1.75||4.969|-17.67|-17.67|1.534|12.49|12.49|299.6932|12.51|2019-04-01/ev_revenues|32.4841|2019-04-02/ev_revenues|32.0313|2019-04-03/ev_revenues|32.8865|2019-04-04/ev_revenues|33.3895|2019-04-05/ev_revenues|35.6029|2019-04-08/ev_revenues|37.1121|2019-04-09/ev_revenues|36.2066|2019-04-10/ev_revenues|39.9794|2019-04-11/ev_revenues|38.2691|2019-04-12/ev_revenues|37.1624|2019-04-15/ev_revenues|35.6231|2019-04-16/ev_revenues|34.165|2019-04-17/ev_revenues|27.4777|2019-04-18/ev_revenues|29.1369|2019-04-22/ev_revenues|27.4777|2019-04-23/ev_revenues|27.9805|2019-04-24/ev_revenues|26.8743|2019-04-25/ev_revenues|26.4218|2019-04-26/ev_revenues|27.3771|2019-04-29/ev_revenues|25.4419|2019-04-30/ev_revenues|21.5684|2019-05-01/ev_revenues|23.1782|2019-05-02/ev_revenues|22.7757|2019-05-03/ev_revenues|25.6431|2019-05-06/ev_revenues|25.6431|2019-05-07/ev_revenues|27.7559|2019-05-08/ev_revenues|28.1081|2019-05-09/ev_revenues|28.0075|2019-05-10/ev_revenues|27.2529|2019-05-13/ev_revenues|23.3794|2019-05-14/ev_revenues|22.826|2019-05-15/ev_revenues|21.6187|2019-05-16/ev_revenues|22.6248|2019-05-17/ev_revenues|20.2605|2019-05-20/ev_revenues|21.166|2019-05-21/ev_revenues|21.4175|2019-05-22/ev_revenues|20.5623|2019-05-23/ev_revenues|18.1477|2019-05-24/ev_revenues|17.7452|2019-05-28/ev_revenues|17.4434|2019-05-29/ev_revenues|16.4876|2019-05-30/ev_revenues|16.6385|2019-05-31/ev_revenues|15.3306|2019-04-05/ev_free_cash_flow|-6.3159|2019-04-12/ev_free_cash_flow|-6.5925|2019-04-22/ev_free_cash_flow|-4.8745|2019-04-29/ev_free_cash_flow|-4.5133|2019-05-06/ev_free_cash_flow|-4.549|2019-05-13/ev_free_cash_flow|-4.1474|2019-05-20/ev_free_cash_flow|-3.7548|2019-05-28/ev_free_cash_flow|-3.0944|2019-04-01/ps_ratio|57.4768|2019-04-02/ps_ratio|57.0417|2019-04-03/ps_ratio|57.8635|2019-04-04/ps_ratio|58.3469|2019-04-05/ps_ratio|60.4739|2019-04-08/ps_ratio|61.9241|2019-04-09/ps_ratio|61.054|2019-04-10/ps_ratio|64.6795|2019-04-11/ps_ratio|63.036|2019-04-12/ps_ratio|61.9725|2019-04-15/ps_ratio|60.5223|2019-04-16/ps_ratio|59.1204|2019-04-17/ps_ratio|52.6911|2019-04-18/ps_ratio|54.2863|2019-04-22/ps_ratio|52.6911|2019-04-23/ps_ratio|53.1745|2019-04-24/ps_ratio|52.111|2019-04-25/ps_ratio|51.676|2019-04-26/ps_ratio|52.5944|2019-04-29/ps_ratio|50.7091|2019-04-30/ps_ratio|46.9869|2019-05-01/ps_ratio|48.5338|2019-05-02/ps_ratio|48.1471|2019-05-03/ps_ratio|50.9025|2019-05-06/ps_ratio|50.9025|2019-05-07/ps_ratio|52.9328|2019-05-08/ps_ratio|53.2712|2019-05-09/ps_ratio|53.1745|2019-05-10/ps_ratio|52.4494|2019-05-13/ps_ratio|48.7272|2019-05-14/ps_ratio|48.1954|2019-05-15/ps_ratio|47.0353|2019-05-16/ps_ratio|48.0021|2019-05-17/ps_ratio|45.7301|2019-05-20/ps_ratio|46.6002|2019-05-21/ps_ratio|46.8419|2019-05-22/ps_ratio|46.0201|2019-05-23/ps_ratio|43.6998|2019-05-24/ps_ratio|43.3131|2019-05-28/ps_ratio|43.023|2019-05-29/ps_ratio|42.1045|2019-05-30/ps_ratio|42.2496|2019-05-31/ps_ratio|40.9927|2019-04-03/price_to_book_value|2.406|2019-04-10/price_to_book_value|2.6894|2019-04-17/price_to_book_value|2.1898|2019-04-24/price_to_book_value|2.1657|2019-05-01/price_to_book_value|2.018|2019-05-08/price_to_book_value|2.215|2019-05-15/price_to_book_value|1.9557|2019-05-22/price_to_book_value|1.9135|2019-05-29/price_to_book_value|1.7507|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.8603|2019-04-30/percent_of_shares_outstanding|2.0215|2019-05-15/percent_of_shares_outstanding|2.6532|2019-05-31/percent_of_shares_outstanding|3.875|2019-04-05/price|12.51|2019-04-12/price|12.82|2019-04-22/price|10.9|2019-04-29/price|10.49|2019-05-06/price|10.53|2019-05-13/price|10.08|2019-05-20/price|9.64|2019-05-28/price|8.9|2019-04-05/total_return_price|12.51|2019-04-12/total_return_price|12.82|2019-04-22/total_return_price|10.9|2019-04-29/total_return_price|10.49|2019-05-06/total_return_price|10.53|2019-05-13/total_return_price|10.08|2019-05-20/total_return_price|9.64|2019-05-28/total_return_price|8.9|2019-04-05/enterprise_value|315.1928|2019-04-12/enterprise_value|328.9986|2019-04-22/enterprise_value|243.26|2019-04-29/enterprise_value|225.2372|2019-05-06/enterprise_value|227.0186|2019-05-13/enterprise_value|206.9778|2019-05-20/enterprise_value|187.3824|2019-05-28/enterprise_value|154.4265
russ2000_2_0528|RCUS|201906|227.733|224.398||10.362||42.328|26.513|15.815||196.646|-166.376||14.9837|-2.035|-3.6031|0.5864|36.6448||1.4653||0|0|-1.1093|5.6759|43.7977|-0.64||1.75||5.911|-28.09|-28.09|1.482|9.47|9.47|179.8114|8.17|2019-07-01/ev_revenues|14.9347|2019-07-02/ev_revenues|16.0623|2019-07-03/ev_revenues|16.8467|2019-07-05/ev_revenues|18.6607|2019-07-08/ev_revenues|17.9743|2019-07-09/ev_revenues|18.1214|2019-07-10/ev_revenues|17.6802|2019-07-11/ev_revenues|17.7782|2019-07-12/ev_revenues|15.7191|2019-07-15/ev_revenues|16.8467|2019-07-16/ev_revenues|17.386|2019-07-17/ev_revenues|17.435|2019-07-18/ev_revenues|17.8273|2019-07-19/ev_revenues|16.0623|2019-07-22/ev_revenues|17.5331|2019-07-23/ev_revenues|16.9448|2019-07-24/ev_revenues|18.5136|2019-07-25/ev_revenues|16.6506|2019-07-26/ev_revenues|17.288|2019-07-29/ev_revenues|15.474|2019-07-30/ev_revenues|15.2246|2019-07-31/ev_revenues|14.7834|2019-08-01/ev_revenues|11.9892|2019-08-02/ev_revenues|9.5382|2019-08-05/ev_revenues|8.3617|2019-08-06/ev_revenues|9.097|2019-08-07/ev_revenues|8.9499|2019-08-08/ev_revenues|12.5775|2019-08-09/ev_revenues|11.6951|2019-08-12/ev_revenues|10.8127|2019-08-13/ev_revenues|12.2833|2019-08-14/ev_revenues|10.3225|2019-08-15/ev_revenues|10.8617|2019-08-16/ev_revenues|12.1853|2019-08-19/ev_revenues|11.401|2019-08-20/ev_revenues|10.9108|2019-08-21/ev_revenues|10.2245|2019-08-22/ev_revenues|9.3421|2019-08-23/ev_revenues|7.5773|2019-08-26/ev_revenues|8.7048|2019-08-27/ev_revenues|8.8029|2019-08-28/ev_revenues|9.146|2019-08-29/ev_revenues|11.9402|2019-08-30/ev_revenues|14.2932|2019-07-02/ev_free_cash_flow|-2.5889|2019-07-09/ev_free_cash_flow|-2.9208|2019-07-16/ev_free_cash_flow|-2.8023|2019-07-23/ev_free_cash_flow|-2.7312|2019-07-30/ev_free_cash_flow|-2.4539|2019-08-06/ev_free_cash_flow|-1.4663|2019-08-13/ev_free_cash_flow|-1.9798|2019-08-20/ev_free_cash_flow|-1.7586|2019-08-23/ev_free_cash_flow|-1.2213|2019-08-30/ev_free_cash_flow|-2.3038|2019-07-01/ps_ratio|36.5987|2019-07-02/ps_ratio|37.6589|2019-07-03/ps_ratio|38.3964|2019-07-05/ps_ratio|40.1019|2019-07-08/ps_ratio|39.4566|2019-07-09/ps_ratio|39.5949|2019-07-10/ps_ratio|39.18|2019-07-11/ps_ratio|39.2722|2019-07-12/ps_ratio|37.3362|2019-07-15/ps_ratio|38.3964|2019-07-16/ps_ratio|38.9034|2019-07-17/ps_ratio|38.9495|2019-07-18/ps_ratio|39.3183|2019-07-19/ps_ratio|37.6589|2019-07-22/ps_ratio|39.0417|2019-07-23/ps_ratio|38.4886|2019-07-24/ps_ratio|39.9636|2019-07-25/ps_ratio|38.212|2019-07-26/ps_ratio|38.8113|2019-07-29/ps_ratio|37.1058|2019-07-30/ps_ratio|36.8753|2019-07-31/ps_ratio|36.4605|2019-08-01/ps_ratio|33.8331|2019-08-02/ps_ratio|31.5284|2019-08-05/ps_ratio|30.4221|2019-08-06/ps_ratio|31.1135|2019-08-07/ps_ratio|30.9752|2019-08-08/ps_ratio|34.3862|2019-08-09/ps_ratio|33.5565|2019-08-12/ps_ratio|32.7268|2019-08-13/ps_ratio|34.1097|2019-08-14/ps_ratio|32.2659|2019-08-15/ps_ratio|32.7729|2019-08-16/ps_ratio|34.0175|2019-08-19/ps_ratio|33.28|2019-08-20/ps_ratio|32.819|2019-08-21/ps_ratio|32.1737|2019-08-22/ps_ratio|31.344|2019-08-23/ps_ratio|29.6846|2019-08-26/ps_ratio|30.7448|2019-08-27/ps_ratio|30.837|2019-08-28/ps_ratio|31.1596|2019-08-29/ps_ratio|33.787|2019-08-30/ps_ratio|35.9995|2019-07-03/price_to_book_value|1.9424|2019-07-10/price_to_book_value|1.982|2019-07-17/price_to_book_value|1.9704|2019-07-24/price_to_book_value|2.0217|2019-07-31/price_to_book_value|1.8443|2019-08-07/price_to_book_value|1.5668|2019-08-14/price_to_book_value|1.6321|2019-08-21/price_to_book_value|1.6274|2019-08-28/price_to_book_value|1.5761|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.5091|2019-07-31/percent_of_shares_outstanding|3.4597|2019-08-15/percent_of_shares_outstanding|3.8685|2019-08-30/percent_of_shares_outstanding|3.3567|2019-07-02/price|8.17|2019-07-09/price|8.59|2019-07-16/price|8.44|2019-07-23/price|8.35|2019-07-30/price|8|2019-08-06/price|6.75|2019-08-13/price|7.4|2019-08-20/price|7.12|2019-08-23/price|6.44|2019-08-30/price|7.81|2019-07-02/total_return_price|8.17|2019-07-09/total_return_price|8.59|2019-07-16/total_return_price|8.44|2019-07-23/total_return_price|8.35|2019-07-30/total_return_price|8|2019-08-06/total_return_price|6.75|2019-08-13/total_return_price|7.4|2019-08-20/total_return_price|7.12|2019-08-23/total_return_price|6.44|2019-08-30/total_return_price|7.81|2019-07-02/enterprise_value|150.2308|2019-07-09/enterprise_value|169.4896|2019-07-16/enterprise_value|162.6114|2019-07-23/enterprise_value|158.4846|2019-07-30/enterprise_value|142.3956|2019-08-06/enterprise_value|85.0841|2019-08-13/enterprise_value|114.8861|2019-08-20/enterprise_value|102.0483|2019-08-23/enterprise_value|70.8708|2019-08-30/enterprise_value|133.6843
russ2000_2_0528|RCUS|201909|200.488|190.989||10.011||39.73|21.057|18.673||177.227|-188.728||33.2035|-2.813|-4.1764|1.0425|57.9599||2.0937||0|0|-0.9598|3.9419|43.9393|-0.51||1.75||7.758|-22.352|-22.352|1.254|10.18|10.18|242.3469|8.79|2019-10-01/ev_revenues|29.8386|2019-10-02/ev_revenues|26.9448|2019-10-03/ev_revenues|30.0405|2019-10-04/ev_revenues|31.1173|2019-10-07/ev_revenues|27.1467|2019-10-08/ev_revenues|26.6757|2019-10-09/ev_revenues|25.5989|2019-10-10/ev_revenues|25.8008|2019-10-11/ev_revenues|27.1467|2019-10-14/ev_revenues|25.8681|2019-10-15/ev_revenues|26.1373|2019-10-16/ev_revenues|26.6084|2019-10-17/ev_revenues|28.56|2019-10-18/ev_revenues|28.7619|2019-10-21/ev_revenues|29.0311|2019-10-22/ev_revenues|31.3865|2019-10-23/ev_revenues|29.5022|2019-10-24/ev_revenues|24.9932|2019-10-25/ev_revenues|26.6084|2019-10-28/ev_revenues|24.8586|2019-10-29/ev_revenues|23.3108|2019-10-30/ev_revenues|22.5209|2019-10-31/ev_revenues|24.8098|2019-11-01/ev_revenues|26.8294|2019-11-04/ev_revenues|26.1562|2019-11-05/ev_revenues|28.2431|2019-11-06/ev_revenues|27.0314|2019-11-07/ev_revenues|23.1267|2019-11-08/ev_revenues|22.7228|2019-11-11/ev_revenues|23.3287|2019-11-12/ev_revenues|26.0889|2019-11-13/ev_revenues|25.7523|2019-11-14/ev_revenues|25.6176|2019-11-15/ev_revenues|23.4634|2019-11-18/ev_revenues|21.3091|2019-11-19/ev_revenues|22.9248|2019-11-20/ev_revenues|24.3385|2019-11-21/ev_revenues|25.6176|2019-11-22/ev_revenues|31.0706|2019-11-25/ev_revenues|36.0524|2019-11-26/ev_revenues|30.3974|2019-11-27/ev_revenues|28.4451|2019-11-29/ev_revenues|27.6372|2019-10-04/ev_free_cash_flow|-2.9003|2019-10-11/ev_free_cash_flow|-2.5303|2019-10-18/ev_free_cash_flow|-2.6808|2019-10-25/ev_free_cash_flow|-2.4801|2019-11-01/ev_free_cash_flow|-2.5007|2019-11-08/ev_free_cash_flow|-2.1179|2019-11-15/ev_free_cash_flow|-2.1869|2019-11-22/ev_free_cash_flow|-2.896|2019-11-29/ev_free_cash_flow|-2.576|2019-10-01/ps_ratio|54.7753|2019-10-02/ps_ratio|52.0365|2019-10-03/ps_ratio|54.9664|2019-10-04/ps_ratio|55.9854|2019-10-07/ps_ratio|52.2276|2019-10-08/ps_ratio|51.7818|2019-10-09/ps_ratio|50.7627|2019-10-10/ps_ratio|50.9538|2019-10-11/ps_ratio|52.2276|2019-10-14/ps_ratio|51.0175|2019-10-15/ps_ratio|51.2722|2019-10-16/ps_ratio|51.7181|2019-10-17/ps_ratio|53.5651|2019-10-18/ps_ratio|53.7562|2019-10-21/ps_ratio|54.011|2019-10-22/ps_ratio|56.2402|2019-10-23/ps_ratio|54.4568|2019-10-24/ps_ratio|50.1895|2019-10-25/ps_ratio|51.7181|2019-10-28/ps_ratio|50.0621|2019-10-29/ps_ratio|48.5972|2019-10-30/ps_ratio|47.8328|2019-10-31/ps_ratio|49.9984|2019-11-01/ps_ratio|51.9091|2019-11-04/ps_ratio|51.2722|2019-11-05/ps_ratio|53.2467|2019-11-06/ps_ratio|52.1002|2019-11-07/ps_ratio|48.4061|2019-11-08/ps_ratio|48.0239|2019-11-11/ps_ratio|48.5972|2019-11-12/ps_ratio|51.2085|2019-11-13/ps_ratio|50.8901|2019-11-14/ps_ratio|50.7627|2019-11-15/ps_ratio|48.7245|2019-11-18/ps_ratio|46.6864|2019-11-19/ps_ratio|48.215|2019-11-20/ps_ratio|49.5525|2019-11-21/ps_ratio|50.7627|2019-11-22/ps_ratio|55.9218|2019-11-25/ps_ratio|60.635|2019-11-26/ps_ratio|55.2848|2019-11-27/ps_ratio|53.4378|2019-11-29/ps_ratio|52.6735|2019-10-02/price_to_book_value|2.1133|2019-10-09/price_to_book_value|2.0616|2019-10-16/price_to_book_value|2.1004|2019-10-23/price_to_book_value|2.2116|2019-10-30/price_to_book_value|1.9433|2019-11-06/price_to_book_value|2.1166|2019-11-13/price_to_book_value|2.0675|2019-11-20/price_to_book_value|2.0131|2019-11-27/price_to_book_value|2.171|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.3851|2019-10-31/percent_of_shares_outstanding|3.4631|2019-11-15/percent_of_shares_outstanding|3.4512|2019-11-29/percent_of_shares_outstanding|3.0214|2019-10-04/price|8.79|2019-10-11/price|8.2|2019-10-18/price|8.44|2019-10-25/price|8.12|2019-11-01/price|8.15|2019-11-08/price|7.54|2019-11-15/price|7.65|2019-11-22/price|8.78|2019-11-29/price|8.27|2019-10-04/total_return_price|8.79|2019-10-11/total_return_price|8.2|2019-10-18/total_return_price|8.44|2019-10-25/total_return_price|8.12|2019-11-01/total_return_price|8.15|2019-11-08/total_return_price|7.54|2019-11-15/total_return_price|7.65|2019-11-22/total_return_price|8.78|2019-11-29/total_return_price|8.27|2019-10-04/enterprise_value|211.971|2019-10-11/enterprise_value|184.9236|2019-10-18/enterprise_value|195.9259|2019-10-25/enterprise_value|181.2562|2019-11-01/enterprise_value|182.7618|2019-11-08/enterprise_value|154.7879|2019-11-15/enterprise_value|159.8324|2019-11-22/enterprise_value|211.653|2019-11-29/enterprise_value|188.2649
russ2000_2_0528|RCUS|201912|192.705|188.27||9.33||39.268|22.706|16.562||163.842|-205.326||18.3715|-3.2531|-4.0694|1.3568|29.5087||2.792||0|0|-0.2624|3.1031|44.0535|-0.38||9.75||6.591|-16.598|-16.598|0.929|10.65|10.65|297.4094|9.7|2020-01-02/ev_revenues|17.6367|2020-01-03/ev_revenues|17.1468|2020-01-06/ev_revenues|16.5651|2020-01-07/ev_revenues|16.9631|2020-01-08/ev_revenues|18.096|2020-01-09/ev_revenues|18.6164|2020-01-10/ev_revenues|18.1878|2020-01-13/ev_revenues|17.8816|2020-01-14/ev_revenues|18.8001|2020-01-15/ev_revenues|19.1675|2020-01-16/ev_revenues|19.4737|2020-01-17/ev_revenues|18.7695|2020-01-21/ev_revenues|18.1266|2020-01-22/ev_revenues|17.9122|2020-01-23/ev_revenues|16.412|2020-01-24/ev_revenues|16.1671|2020-01-27/ev_revenues|16.9938|2020-01-28/ev_revenues|17.055|2020-01-29/ev_revenues|15.3711|2020-01-30/ev_revenues|15.3098|2020-01-31/ev_revenues|14.3301|2020-02-03/ev_revenues|15.6772|2020-02-04/ev_revenues|18.096|2020-02-05/ev_revenues|22.3823|2020-02-06/ev_revenues|22.1374|2020-02-07/ev_revenues|21.7087|2020-02-10/ev_revenues|23.2089|2020-02-11/ev_revenues|22.5966|2020-02-12/ev_revenues|21.923|2020-02-13/ev_revenues|22.4741|2020-02-14/ev_revenues|21.2188|2020-02-18/ev_revenues|25.5052|2020-02-19/ev_revenues|35.6393|2020-02-20/ev_revenues|36.2822|2020-02-21/ev_revenues|40.4767|2020-02-24/ev_revenues|37.7825|2020-02-25/ev_revenues|32.9756|2020-02-26/ev_revenues|34.1697|2020-02-27/ev_revenues|31.5979|2020-02-28/ev_revenues|34.0972|2020-01-03/ev_free_cash_flow|-3.4118|2020-01-10/ev_free_cash_flow|-3.6189|2020-01-17/ev_free_cash_flow|-3.7346|2020-01-24/ev_free_cash_flow|-3.2168|2020-01-31/ev_free_cash_flow|-2.8513|2020-02-07/ev_free_cash_flow|-4.3195|2020-02-14/ev_free_cash_flow|-4.222|2020-02-21/ev_free_cash_flow|-8.0538|2020-02-28/ev_free_cash_flow|-6.7844|2020-01-02/ps_ratio|28.8075|2020-01-03/ps_ratio|28.34|2020-01-06/ps_ratio|27.7849|2020-01-07/ps_ratio|28.1647|2020-01-08/ps_ratio|29.2457|2020-01-09/ps_ratio|29.7424|2020-01-10/ps_ratio|29.3334|2020-01-13/ps_ratio|29.0412|2020-01-14/ps_ratio|29.9177|2020-01-15/ps_ratio|30.2683|2020-01-16/ps_ratio|30.5605|2020-01-17/ps_ratio|29.8885|2020-01-21/ps_ratio|29.2749|2020-01-22/ps_ratio|29.0704|2020-01-23/ps_ratio|27.6388|2020-01-24/ps_ratio|27.4051|2020-01-27/ps_ratio|28.1939|2020-01-28/ps_ratio|28.2524|2020-01-29/ps_ratio|26.6455|2020-01-30/ps_ratio|26.587|2020-01-31/ps_ratio|25.6521|2020-02-03/ps_ratio|26.9376|2020-02-04/ps_ratio|29.2457|2020-02-05/ps_ratio|33.336|2020-02-06/ps_ratio|33.1023|2020-02-07/ps_ratio|32.6933|2020-02-10/ps_ratio|34.1249|2020-02-11/ps_ratio|33.5406|2020-02-12/ps_ratio|32.8978|2020-02-13/ps_ratio|33.4237|2020-02-14/ps_ratio|32.2258|2020-02-18/ps_ratio|36.3161|2020-02-19/ps_ratio|45.9868|2020-02-20/ps_ratio|46.6003|2020-02-21/ps_ratio|50.603|2020-02-24/ps_ratio|48.032|2020-02-25/ps_ratio|43.445|2020-02-26/ps_ratio|44.5844|2020-02-27/ps_ratio|42.1302|2020-02-28/ps_ratio|44.4675|2020-01-02/price_to_book_value|2.7638|2020-01-09/price_to_book_value|2.8535|2020-01-16/price_to_book_value|2.9319|2020-01-23/price_to_book_value|2.6516|2020-01-30/price_to_book_value|2.5507|2020-02-06/price_to_book_value|3.1758|2020-02-13/price_to_book_value|3.2066|2020-02-20/price_to_book_value|4.4708|2020-02-27/price_to_book_value|4.0419|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.1169|2020-01-31/percent_of_shares_outstanding|2.8144|2020-02-14/percent_of_shares_outstanding|2.6896|2020-02-28/percent_of_shares_outstanding|3.3133|2020-01-03/price|9.7|2020-01-10/price|10.04|2020-01-17/price|10.23|2020-01-24/price|9.38|2020-01-31/price|8.78|2020-02-07/price|11.19|2020-02-14/price|11.03|2020-02-21/price|17.32|2020-02-28/price|15.22|2020-01-03/total_return_price|9.7|2020-01-10/total_return_price|10.04|2020-01-17/total_return_price|10.23|2020-01-24/total_return_price|9.38|2020-01-31/total_return_price|8.78|2020-02-07/total_return_price|11.19|2020-02-14/total_return_price|11.03|2020-02-21/total_return_price|17.32|2020-02-28/total_return_price|15.22|2020-01-03/enterprise_value|257.2025|2020-01-10/enterprise_value|272.817|2020-01-17/enterprise_value|281.5428|2020-01-24/enterprise_value|242.5065|2020-01-31/enterprise_value|214.9515|2020-02-07/enterprise_value|325.6308|2020-02-14/enterprise_value|318.2828|2020-02-21/enterprise_value|607.151|2020-02-28/enterprise_value|511.4573
russ2000_2_0528|RCUS|202003|166.217|157.866||8.761||35.506|21.004|14.502||140.638|-233.079||32.025|-5.0676|-5.2293|2.7272|40.7316||3.5243|-0.09|0|0|-0.287|1.5875|44.2826|-0.63||1.75||7.008|-27.753|-27.753|0.647|12.67|12.67|394.2231|14.44|2020-04-01/ev_revenues|32.3009|2020-04-02/ev_revenues|35.1212|2020-04-03/ev_revenues|33.7417|2020-04-06/ev_revenues|37.2977|2020-04-07/ev_revenues|33.6804|2020-04-08/ev_revenues|36.4394|2020-04-09/ev_revenues|38.3114|2020-04-13/ev_revenues|40.8865|2020-04-14/ev_revenues|40.9478|2020-04-15/ev_revenues|37.2384|2020-04-16/ev_revenues|79.9122|2020-04-17/ev_revenues|75.6509|2020-04-20/ev_revenues|81.6903|2020-04-21/ev_revenues|80.2494|2020-04-22/ev_revenues|79.6669|2020-04-23/ev_revenues|78.1648|2020-04-24/ev_revenues|78.3794|2020-04-27/ev_revenues|75.8042|2020-04-28/ev_revenues|71.8802|2020-04-29/ev_revenues|75.5896|2020-04-30/ev_revenues|70.5473|2020-05-01/ev_revenues|69.964|2020-05-04/ev_revenues|72.3584|2020-05-05/ev_revenues|72.7882|2020-05-06/ev_revenues|71.7752|2020-05-07/ev_revenues|80.7388|2020-05-08/ev_revenues|81.8132|2020-05-11/ev_revenues|82.949|2020-05-12/ev_revenues|79.3881|2020-05-13/ev_revenues|84.6987|2020-05-14/ev_revenues|87.0624|2020-05-15/ev_revenues|97.0084|2020-05-18/ev_revenues|93.6623|2020-05-19/ev_revenues|92.6493|2020-05-20/ev_revenues|101.7051|2020-05-21/ev_revenues|101.0297|2020-05-22/ev_revenues|99.3331|2020-05-26/ev_revenues|92.4555|2020-05-27/ev_revenues|72.5288|2020-05-28/ev_revenues|76.0905|2020-05-29/ev_revenues|85.7314|2020-04-03/ev_free_cash_flow|-5.661|2020-04-13/ev_free_cash_flow|-6.8597|2020-04-20/ev_free_cash_flow|-13.7055|2020-04-27/ev_free_cash_flow|-12.718|2020-05-04/ev_free_cash_flow|-12.1399|2020-05-11/ev_free_cash_flow|-13.9167|2020-05-18/ev_free_cash_flow|-15.7141|2020-05-26/ev_free_cash_flow|-15.5116|2020-04-01/ps_ratio|40.9957|2020-04-02/ps_ratio|43.6955|2020-04-03/ps_ratio|42.3749|2020-04-06/ps_ratio|45.779|2020-04-07/ps_ratio|42.3162|2020-04-08/ps_ratio|44.9573|2020-04-09/ps_ratio|46.7474|2020-04-13/ps_ratio|49.2124|2020-04-14/ps_ratio|49.2711|2020-04-15/ps_ratio|45.7203|2020-04-16/ps_ratio|86.5693|2020-04-17/ps_ratio|82.4903|2020-04-20/ps_ratio|88.2713|2020-04-21/ps_ratio|86.8921|2020-04-22/ps_ratio|86.3345|2020-04-23/ps_ratio|84.8966|2020-04-24/ps_ratio|85.102|2020-04-27/ps_ratio|82.637|2020-04-28/ps_ratio|78.8808|2020-04-29/ps_ratio|82.4316|2020-04-30/ps_ratio|77.5015|2020-05-01/ps_ratio|76.9439|2020-05-04/ps_ratio|79.2329|2020-05-05/ps_ratio|79.6437|2020-05-06/ps_ratio|78.6753|2020-05-07/ps_ratio|87.2442|2020-05-08/ps_ratio|88.2713|2020-05-11/ps_ratio|89.3571|2020-05-12/ps_ratio|85.953|2020-05-13/ps_ratio|91.0298|2020-05-14/ps_ratio|93.2894|2020-05-15/ps_ratio|102.7974|2020-05-18/ps_ratio|99.5987|2020-05-19/ps_ratio|98.6303|2020-05-20/ps_ratio|107.2872|2020-05-21/ps_ratio|106.6416|2020-05-22/ps_ratio|104.9983|2020-05-26/ps_ratio|98.4249|2020-05-27/ps_ratio|79.3796|2020-05-28/ps_ratio|82.7837|2020-05-29/ps_ratio|91.9982|2020-04-02/price_to_book_value|4.8684|2020-04-09/price_to_book_value|5.2087|2020-04-16/price_to_book_value|9.6457|2020-04-23/price_to_book_value|9.4593|2020-04-30/price_to_book_value|8.6468|2020-05-07/price_to_book_value|9.7338|2020-05-14/price_to_book_value|10.4083|2020-05-21/price_to_book_value|11.898|2020-05-28/price_to_book_value|9.2381|2020-04-01/peg_ratio|-0.0905|2020-04-02/peg_ratio|-0.0965|2020-04-03/peg_ratio|-0.0936|2020-04-06/peg_ratio|-0.1011|2020-04-07/peg_ratio|-0.0935|2020-04-08/peg_ratio|-0.0993|2020-04-09/peg_ratio|-0.1032|2020-04-13/peg_ratio|-0.1087|2020-04-14/peg_ratio|-0.1088|2020-04-15/peg_ratio|-0.101|2020-04-16/peg_ratio|-0.1912|2020-04-17/peg_ratio|-0.1822|2020-04-20/peg_ratio|-0.195|2020-04-21/peg_ratio|-0.1919|2020-04-22/peg_ratio|-0.1907|2020-04-23/peg_ratio|-0.1875|2020-04-24/peg_ratio|-0.188|2020-04-27/peg_ratio|-0.1825|2020-04-28/peg_ratio|-0.1742|2020-04-29/peg_ratio|-0.1821|2020-04-30/peg_ratio|-0.1712|2020-05-01/peg_ratio|-0.1699|2020-05-04/peg_ratio|-0.175|2020-05-05/peg_ratio|-0.1759|2020-05-06/peg_ratio|-0.1738|2020-05-07/peg_ratio|-0.1927|2020-05-08/peg_ratio|-0.195|2020-05-11/peg_ratio|-0.1974|2020-05-12/peg_ratio|-0.1898|2020-05-13/peg_ratio|-0.2011|2020-05-14/peg_ratio|-0.206|2020-05-15/peg_ratio|-0.227|2020-05-18/peg_ratio|-0.22|2020-05-19/peg_ratio|-0.2178|2020-05-20/peg_ratio|-0.237|2020-05-21/peg_ratio|-0.2355|2020-05-22/peg_ratio|-0.2319|2020-05-26/peg_ratio|-0.2174|2020-05-27/peg_ratio|-0.1753|2020-05-28/peg_ratio|-0.1828|2020-05-29/peg_ratio|-0.2032|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.4632|2020-04-30/percent_of_shares_outstanding|0.7202|2020-05-15/percent_of_shares_outstanding|0.923|2020-05-29/percent_of_shares_outstanding|3.3121|2020-04-03/price|14.44|2020-04-13/price|16.77|2020-04-20/price|30.08|2020-04-27/price|28.16|2020-05-04/price|27|2020-05-11/price|30.45|2020-05-18/price|33.94|2020-05-20/price|36.56|2020-05-27/price|27.05|2020-04-03/total_return_price|14.44|2020-04-13/total_return_price|16.77|2020-04-20/total_return_price|30.08|2020-04-27/total_return_price|28.16|2020-05-04/total_return_price|27|2020-05-11/total_return_price|30.45|2020-05-18/total_return_price|33.94|2020-05-20/total_return_price|36.56|2020-05-27/total_return_price|27.05|2020-04-03/enterprise_value|506.1256|2020-04-13/enterprise_value|613.2974|2020-04-20/enterprise_value|1225.3538|2020-04-27/enterprise_value|1137.0632|2020-05-04/enterprise_value|1085.376|2020-05-11/enterprise_value|1244.2347|2020-05-18/enterprise_value|1404.9352|2020-05-26/enterprise_value|1386.8321
russ2000_2_0528|RCUS|202006|471.599|462.473||8.264||52.679|40.025|12.654||428.71|-278.153||66.3817|-8.9081|-10.6728|2.0684|74.5632||3.4014|-0.1834|0|0|-22.4762|5.6962|48.5568|-0.93||1.75||11.432|-45.074|-45.074|0.301|24.17|24.17|995.7249|23.38|2020-07-01/ev_revenues|61.0377|2020-07-02/ev_revenues|63.6704|2020-07-06/ev_revenues|63.5918|2020-07-07/ev_revenues|68.6607|2020-07-08/ev_revenues|68.5035|2020-07-09/ev_revenues|69.2501|2020-07-10/ev_revenues|65.1635|2020-07-13/ev_revenues|58.2085|2020-07-14/ev_revenues|61.077|2020-07-15/ev_revenues|63.7883|2020-07-16/ev_revenues|64.024|2020-07-17/ev_revenues|65.3207|2020-07-20/ev_revenues|66.2245|2020-07-21/ev_revenues|61.077|2020-07-22/ev_revenues|61.6271|2020-07-23/ev_revenues|59.741|2020-07-24/ev_revenues|56.2045|2020-07-27/ev_revenues|57.3048|2020-07-28/ev_revenues|53.6111|2020-07-29/ev_revenues|52.3144|2020-07-30/ev_revenues|53.1003|2020-07-31/ev_revenues|54.3255|2020-08-03/ev_revenues|60.2969|2020-08-04/ev_revenues|59.994|2020-08-05/ev_revenues|61.2056|2020-08-06/ev_revenues|59.9507|2020-08-07/ev_revenues|63.2826|2020-08-10/ev_revenues|68.5184|2020-08-11/ev_revenues|68.6482|2020-08-12/ev_revenues|76.2206|2020-08-13/ev_revenues|74.2734|2020-08-14/ev_revenues|72.0666|2020-08-17/ev_revenues|75.6148|2020-08-18/ev_revenues|75.6148|2020-08-19/ev_revenues|78.038|2020-08-20/ev_revenues|76.5668|2020-08-21/ev_revenues|75.5283|2020-08-24/ev_revenues|68.0857|2020-08-25/ev_revenues|73.3214|2020-08-26/ev_revenues|71.5041|2020-08-27/ev_revenues|67.0472|2020-08-28/ev_revenues|65.8789|2020-08-31/ev_revenues|72.1531|2020-07-07/ev_free_cash_flow|-11.0392|2020-07-14/ev_free_cash_flow|-9.8199|2020-07-21/ev_free_cash_flow|-9.8199|2020-07-28/ev_free_cash_flow|-8.6195|2020-08-04/ev_free_cash_flow|-9.6458|2020-08-11/ev_free_cash_flow|-11.0372|2020-08-18/ev_free_cash_flow|-12.1572|2020-08-25/ev_free_cash_flow|-11.7885|2020-07-01/ps_ratio|70.4643|2020-07-02/ps_ratio|72.4836|2020-07-06/ps_ratio|72.4233|2020-07-07/ps_ratio|76.3112|2020-07-08/ps_ratio|76.1906|2020-07-09/ps_ratio|76.7633|2020-07-10/ps_ratio|73.6289|2020-07-13/ps_ratio|68.2943|2020-07-14/ps_ratio|70.4944|2020-07-15/ps_ratio|72.574|2020-07-16/ps_ratio|72.7548|2020-07-17/ps_ratio|73.7494|2020-07-20/ps_ratio|74.4426|2020-07-21/ps_ratio|70.4944|2020-07-22/ps_ratio|70.9164|2020-07-23/ps_ratio|69.4697|2020-07-24/ps_ratio|66.7572|2020-07-27/ps_ratio|67.6011|2020-07-28/ps_ratio|64.7681|2020-07-29/ps_ratio|63.7735|2020-07-30/ps_ratio|64.3763|2020-07-31/ps_ratio|59.313|2020-08-03/ps_ratio|63.4721|2020-08-04/ps_ratio|63.2611|2020-08-05/ps_ratio|64.105|2020-08-06/ps_ratio|63.231|2020-08-07/ps_ratio|65.5517|2020-08-10/ps_ratio|69.1985|2020-08-11/ps_ratio|69.2889|2020-08-12/ps_ratio|74.5632|2020-08-13/ps_ratio|73.2069|2020-08-14/ps_ratio|71.6698|2020-08-17/ps_ratio|74.1412|2020-08-18/ps_ratio|74.1412|2020-08-19/ps_ratio|75.829|2020-08-20/ps_ratio|74.8043|2020-08-21/ps_ratio|74.0809|2020-08-24/ps_ratio|68.8971|2020-08-25/ps_ratio|72.5439|2020-08-26/ps_ratio|71.278|2020-08-27/ps_ratio|68.1738|2020-08-28/ps_ratio|67.36|2020-08-31/ps_ratio|71.7301|2020-07-07/price_to_book_value|3.4811|2020-07-14/price_to_book_value|3.2158|2020-07-21/price_to_book_value|3.2158|2020-07-28/price_to_book_value|2.9545|2020-08-04/price_to_book_value|3.1779|2020-08-11/price_to_book_value|3.4807|2020-08-18/price_to_book_value|3.7244|2020-08-25/price_to_book_value|3.6442|2020-07-01/peg_ratio|-0.1733|2020-07-02/peg_ratio|-0.1783|2020-07-06/peg_ratio|-0.1781|2020-07-07/peg_ratio|-0.1877|2020-07-08/peg_ratio|-0.1874|2020-07-09/peg_ratio|-0.1888|2020-07-10/peg_ratio|-0.1811|2020-07-13/peg_ratio|-0.168|2020-07-14/peg_ratio|-0.1734|2020-07-15/peg_ratio|-0.1785|2020-07-16/peg_ratio|-0.1789|2020-07-17/peg_ratio|-0.1814|2020-07-20/peg_ratio|-0.1831|2020-07-21/peg_ratio|-0.1734|2020-07-22/peg_ratio|-0.1744|2020-07-23/peg_ratio|-0.1709|2020-07-24/peg_ratio|-0.1642|2020-07-27/peg_ratio|-0.1663|2020-07-28/peg_ratio|-0.1593|2020-07-29/peg_ratio|-0.1569|2020-07-30/peg_ratio|-0.1583|2020-07-31/peg_ratio|-0.1459|2020-08-03/peg_ratio|-0.1561|2020-08-04/peg_ratio|-0.1556|2020-08-05/peg_ratio|-0.1577|2020-08-06/peg_ratio|-0.1555|2020-08-07/peg_ratio|-0.1612|2020-08-10/peg_ratio|-0.1702|2020-08-11/peg_ratio|-0.1704|2020-08-12/peg_ratio|-0.1834|2020-08-13/peg_ratio|-0.1801|2020-08-14/peg_ratio|-0.1763|2020-08-17/peg_ratio|-0.1824|2020-08-18/peg_ratio|-0.1824|2020-08-19/peg_ratio|-0.1865|2020-08-20/peg_ratio|-0.184|2020-08-21/peg_ratio|-0.1822|2020-08-24/peg_ratio|-0.1695|2020-08-25/peg_ratio|-0.1784|2020-08-26/peg_ratio|-0.1753|2020-08-27/peg_ratio|-0.1677|2020-08-28/peg_ratio|-0.1657|2020-08-31/peg_ratio|-0.1764|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.023|2020-07-31/percent_of_shares_outstanding|6.8725|2020-08-14/percent_of_shares_outstanding|7.7586|2020-08-31/percent_of_shares_outstanding|8.04|2020-07-01/price|23.38|2020-07-08/price|25.28|2020-07-15/price|24.08|2020-07-22/price|23.53|2020-07-29/price|21.16|2020-08-05/price|21.27|2020-08-12/price|24.74|2020-08-19/price|25.16|2020-08-26/price|23.65|2020-07-01/total_return_price|23.38|2020-07-08/total_return_price|25.28|2020-07-15/total_return_price|24.08|2020-07-22/total_return_price|23.53|2020-07-29/total_return_price|21.16|2020-08-05/total_return_price|21.27|2020-08-12/total_return_price|24.74|2020-08-19/total_return_price|25.16|2020-08-26/total_return_price|23.65|2020-07-07/enterprise_value|1029.9106|2020-07-14/enterprise_value|916.1547|2020-07-21/enterprise_value|916.1547|2020-07-28/enterprise_value|804.1669|2020-08-04/enterprise_value|899.9102|2020-08-11/enterprise_value|1029.7228|2020-08-18/enterprise_value|1134.222|2020-08-25/enterprise_value|1099.8216
russ2000_2_0528|RCUS|202009|||||||||||||43.3347||-7.1551||51.6577||2.6359|-0.1271||0||9.9694||||||||||17.14|17.14|667.5457|19.05|2020-10-01/ev_revenues|43.4645|2020-10-02/ev_revenues|42.7289|2020-10-05/ev_revenues|49.609|2020-10-06/ev_revenues|46.407|2020-10-07/ev_revenues|51.5995|2020-10-08/ev_revenues|52.2485|2020-10-09/ev_revenues|54.1092|2020-10-12/ev_revenues|53.6765|2020-10-13/ev_revenues|57.1381|2020-10-14/ev_revenues|53.8496|2020-10-15/ev_revenues|57.0516|2020-10-16/ev_revenues|60.0806|2020-10-19/ev_revenues|52.8111|2020-10-20/ev_revenues|52.8543|2020-10-21/ev_revenues|53.5467|2020-10-22/ev_revenues|57.1381|2020-10-06/ev_free_cash_flow|-7.4612|2020-10-13/ev_free_cash_flow|-9.1866|2020-10-20/ev_free_cash_flow|-8.4978|2020-10-22/ev_free_cash_flow|-9.1866|2020-10-01/ps_ratio|51.7482|2020-10-02/ps_ratio|51.2358|2020-10-05/ps_ratio|56.0279|2020-10-06/ps_ratio|53.7976|2020-10-07/ps_ratio|57.4142|2020-10-08/ps_ratio|57.8663|2020-10-09/ps_ratio|59.1623|2020-10-12/ps_ratio|58.8609|2020-10-13/ps_ratio|61.272|2020-10-14/ps_ratio|58.9814|2020-10-15/ps_ratio|61.2117|2020-10-16/ps_ratio|63.3214|2020-10-19/ps_ratio|58.2581|2020-10-20/ps_ratio|58.2883|2020-10-21/ps_ratio|58.7705|2020-10-22/ps_ratio|61.272|2020-10-23/ps_ratio|60.7596|2020-10-06/price_to_book_value|2.7025|2020-10-13/price_to_book_value|3.0779|2020-10-20/price_to_book_value|2.9281|2020-10-23/price_to_book_value|3.0522|2020-10-01/peg_ratio|-0.1273|2020-10-02/peg_ratio|-0.126|2020-10-05/peg_ratio|-0.1378|2020-10-06/peg_ratio|-0.1323|2020-10-07/peg_ratio|-0.1412|2020-10-08/peg_ratio|-0.1423|2020-10-09/peg_ratio|-0.1455|2020-10-12/peg_ratio|-0.1448|2020-10-13/peg_ratio|-0.1507|2020-10-14/peg_ratio|-0.1451|2020-10-15/peg_ratio|-0.1506|2020-10-16/peg_ratio|-0.1557|2020-10-19/peg_ratio|-0.1433|2020-10-20/peg_ratio|-0.1434|2020-10-21/peg_ratio|-0.1445|2020-10-22/peg_ratio|-0.1507|2020-10-23/peg_ratio|-0.1494|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|19.05|2020-10-14/price|19.57|2020-10-21/price|19.5|2020-10-23/price|20.16|2020-10-07/total_return_price|19.05|2020-10-14/total_return_price|19.57|2020-10-21/total_return_price|19.5|2020-10-23/total_return_price|20.16|2020-10-06/enterprise_value|696.1045|2020-10-13/enterprise_value|857.0721|2020-10-20/enterprise_value|792.8148|2020-10-22/enterprise_value|857.0721