russ2000_2_0527|RCM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0527|RCM|Long Name|R1 RCM Inc Total Current Assets (Quarterly) (USD)|R1 RCM Inc Cash and Short Term Investments (Quarterly) (USD)|R1 RCM Inc Inventories (Quarterly) (USD)|R1 RCM Inc Net PP&E (Quarterly) (USD)|R1 RCM Inc Goodwill and Intangibles (Quarterly) (USD)|R1 RCM Inc Total Liabilities (Quarterly) (USD)|R1 RCM Inc Total Current Liabilities (Quarterly) (USD)|R1 RCM Inc Total Long Term Liabilities (Quarterly) (USD)|R1 RCM Inc Total Deposits (Quarterly) (USD)|R1 RCM Inc Book Value (Quarterly) (USD)|R1 RCM Inc Retained Earnings (Quarterly) (USD)|R1 RCM Inc Treasury Stock (Quarterly) (USD)|R1 RCM Inc EV to Revenues|R1 RCM Inc EV to Earnings|R1 RCM Inc EV to Free Cash Flow|R1 RCM Inc EV to Assets (Quarterly)|R1 RCM Inc PS Ratio|R1 RCM Inc PE Ratio|R1 RCM Inc Price to Book Value|R1 RCM Inc PEG Ratio|R1 RCM Inc Debt to Equity Ratio|R1 RCM Inc Dividend Yield|R1 RCM Inc Shareholder Yield (TTM)|R1 RCM Inc Percent of Shares Outstanding Short|R1 RCM Inc Average Diluted Shares Outstanding (Quarterly)|R1 RCM Inc EPS Diluted (Quarterly) (USD)|R1 RCM Inc Dividend Per Share (Quarterly) (USD)|R1 RCM Inc Revenue (Quarterly) (USD)|R1 RCM Inc Gross Profit (Quarterly) (USD)|R1 RCM Inc SG&A Expense (Quarterly) (USD)|R1 RCM Inc Pre-Tax Income (Quarterly) (USD)|R1 RCM Inc Net Income (Quarterly) (USD)|R1 RCM Inc Net Interest Income (Quarterly) (USD)|R1 RCM Inc Price (USD)|R1 RCM Inc Total Return Price (USD)|R1 RCM Inc Enterprise Value (USD)||
russ2000_2_0527|RCM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0527|RCM|200809|||||||||||||||||||||||||44.3716|-0.1542||105.957|18.332|14.816|3.767|2.353|0.251|||||
russ2000_2_0527|RCM|200812|75.528|51.656||8.913|1.468|78.981|78.981|0||7.91|-30.101||||||||||0||||44.3716|-0.014||105.251|17.747|18.065|-0.292|-0.516|0.026|||||
russ2000_2_0527|RCM|200903|||||||||||||||||||||||||44.3716|-0.0173||112.467|19.764|19.992|-0.184|-0.638|0.044|||||
russ2000_2_0527|RCM|200906|89.542|37.789||9.875|1.468|85.428|85.428|0||20.524|-24.887||||||||||0||||44.1414|0.06||125.682|22.718|19.799|2.958|-0.557|0.039|||||
russ2000_2_0527|RCM|200909|74.201|34.272||11.175|1.468|84.339|84.339|0||14.488|-35.558||||||||||0||||36.8222|-0.11||134.512|28.627|21.643|6.889|4.27|-0.095|||||
russ2000_2_0527|RCM|200912|78.071|43.659||12.901|1.468|82.193|82.193|0||21.279|-30.452||||||||||0||||43.3871|0.12||137.531|28.372|20.483|7.892|5.106|0.003|||||
russ2000_2_0527|RCM|201003|67.455|30.311||13.315|1.468|87.477|87.477|0||7.774|-30.138||||||||||0||||44.3716|0||125.937|23.648|22.476|1.18|0.314|0.008||||13.55|2010-05-20/ev_revenues|2.2713|2010-05-27/ev_revenues|2.1768|2010-05-20/ev_free_cash_flow|58.704|2010-05-27/ev_free_cash_flow|56.2605|2010-05-20/ps_ratio|1.0914|2010-05-27/ps_ratio|1.0471|2010-05-20/pe_ratio|193.5714|2010-05-27/pe_ratio|185.7143|2010-05-20/price_to_book_value|156.8964|2010-05-27/price_to_book_value|150.5279|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-20/price|13.55|2010-05-27/price|13|2010-05-20/total_return_price|13.55|2010-05-27/total_return_price|13|2010-05-20/enterprise_value|1189.4017|2010-05-27/enterprise_value|1139.8931
russ2000_2_0527|RCM|201006|170.497|119.874||15.358|1.468|85.915|85.063|0.852||110.588|-26.22||2.2335|79.7177|57.7266|5.5209|1.0737|190.4286|154.349||0|0|-6.9563|0.5272|92.7343|0.04||151.905|33.891|26.457|7.436|3.919|0.002|13.33|13.33|1169.5983|13.03|2010-07-01/ev_revenues|1.9398|2010-07-08/ev_revenues|1.9663|2010-07-15/ev_revenues|1.9265|2010-07-22/ev_revenues|1.7195|2010-07-29/ev_revenues|1.6881|2010-08-05/ev_revenues|1.6699|2010-08-12/ev_revenues|1.6781|2010-08-19/ev_revenues|1.486|2010-08-26/ev_revenues|1.3138|2010-07-01/ev_free_cash_flow|77.3338|2010-07-08/ev_free_cash_flow|78.3901|2010-07-15/ev_free_cash_flow|76.8056|2010-07-22/ev_free_cash_flow|68.5531|2010-07-29/ev_free_cash_flow|67.2987|2010-08-05/ev_free_cash_flow|66.5725|2010-08-12/ev_free_cash_flow|66.9026|2010-08-19/ev_free_cash_flow|59.2442|2010-08-26/ev_free_cash_flow|52.378|2010-07-01/ps_ratio|1.2874|2010-07-08/ps_ratio|1.3032|2010-07-15/ps_ratio|1.2795|2010-07-22/ps_ratio|1.156|2010-07-29/ps_ratio|1.1372|2010-08-05/ps_ratio|1.1263|2010-08-12/ps_ratio|1.1313|2010-08-19/ps_ratio|1.0167|2010-08-26/ps_ratio|0.9139|2010-07-01/pe_ratio|260.6|2010-07-08/pe_ratio|263.8|2010-07-15/pe_ratio|259|2010-07-22/pe_ratio|234|2010-07-29/pe_ratio|230.2|2010-08-05/pe_ratio|228|2010-08-12/pe_ratio|229|2010-08-19/pe_ratio|205.8|2010-08-26/pe_ratio|185|2010-07-01/price_to_book_value|10.7294|2010-07-08/price_to_book_value|10.8611|2010-07-15/price_to_book_value|10.6635|2010-07-22/price_to_book_value|9.6342|2010-07-29/price_to_book_value|9.4777|2010-08-05/price_to_book_value|9.3872|2010-08-12/price_to_book_value|9.4283|2010-08-19/price_to_book_value|8.4732|2010-08-26/price_to_book_value|7.6168|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.5926|2010-07-30/percent_of_shares_outstanding|0.6436|2010-08-13/percent_of_shares_outstanding|0.6559|2010-08-31/percent_of_shares_outstanding|0.7227|2010-07-01/price|13.03|2010-07-08/price|13.19|2010-07-15/price|12.95|2010-07-22/price|11.7|2010-07-29/price|11.51|2010-08-05/price|11.4|2010-08-12/price|11.45|2010-08-19/price|10.29|2010-08-26/price|9.25|2010-07-01/total_return_price|13.03|2010-07-08/total_return_price|13.19|2010-07-15/total_return_price|12.95|2010-07-22/total_return_price|11.7|2010-07-29/total_return_price|11.51|2010-08-05/total_return_price|11.4|2010-08-12/total_return_price|11.45|2010-08-19/total_return_price|10.29|2010-08-26/total_return_price|9.25|2010-07-01/enterprise_value|1066.6652|2010-07-08/enterprise_value|1081.2351|2010-07-15/enterprise_value|1059.3802|2010-07-22/enterprise_value|945.5526|2010-07-29/enterprise_value|928.2508|2010-08-05/enterprise_value|918.2339|2010-08-12/enterprise_value|922.787|2010-08-19/enterprise_value|817.155|2010-08-26/enterprise_value|722.4504
russ2000_2_0527|RCM|201009|189.554|124.61||18.155|1.468|99.442|97.422|2.02||118.834|-23.362||1.5016|70.6404|106.4494|3.9473|1.3116|57|8.2991||0|0|-8.5089|0.7802|97.4645|0.03||158.424|32.152|27.671|4.495|2.858|0.014|10.83|10.83|861.6012|11|2010-10-07/ev_revenues|1.5286|2010-10-14/ev_revenues|1.4651|2010-10-21/ev_revenues|1.5079|2010-10-28/ev_revenues|1.5111|2010-11-04/ev_revenues|1.3683|2010-11-11/ev_revenues|1.2112|2010-11-18/ev_revenues|1.4429|2010-11-26/ev_revenues|1.8936|2010-10-07/ev_free_cash_flow|108.362|2010-10-14/ev_free_cash_flow|103.8617|2010-10-21/ev_free_cash_flow|106.8994|2010-10-28/ev_free_cash_flow|107.1244|2010-11-04/ev_free_cash_flow|96.9988|2010-11-11/ev_free_cash_flow|85.8606|2010-11-18/ev_free_cash_flow|102.2866|2010-11-26/ev_free_cash_flow|134.2385|2010-10-07/ps_ratio|1.3321|2010-10-14/ps_ratio|1.2837|2010-10-21/ps_ratio|1.3164|2010-10-28/ps_ratio|1.3188|2010-11-04/ps_ratio|1.2098|2010-11-11/ps_ratio|1.0899|2010-11-18/ps_ratio|1.2668|2010-11-26/ps_ratio|1.6107|2010-10-07/pe_ratio|57.8947|2010-10-14/pe_ratio|55.7895|2010-10-21/pe_ratio|57.2105|2010-10-28/pe_ratio|57.3158|2010-11-04/pe_ratio|52.5789|2010-11-11/pe_ratio|47.3684|2010-11-18/pe_ratio|55.0526|2010-11-26/pe_ratio|70|2010-10-07/price_to_book_value|8.4293|2010-10-14/price_to_book_value|8.1228|2010-10-21/price_to_book_value|8.3297|2010-10-28/price_to_book_value|8.345|2010-11-04/price_to_book_value|7.6554|2010-11-11/price_to_book_value|6.8967|2010-11-18/price_to_book_value|8.0155|2010-11-26/price_to_book_value|10.1918|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.7853|2010-10-29/percent_of_shares_outstanding|0.6512|2010-11-15/percent_of_shares_outstanding|0.6601|2010-11-30/percent_of_shares_outstanding|1.0401|2010-10-07/price|11|2010-10-14/price|10.6|2010-10-21/price|10.87|2010-10-28/price|10.89|2010-11-04/price|9.99|2010-11-11/price|9|2010-11-18/price|10.46|2010-11-26/price|13.3|2010-10-07/total_return_price|11|2010-10-14/total_return_price|10.6|2010-10-21/total_return_price|10.87|2010-10-28/total_return_price|10.89|2010-11-04/total_return_price|9.99|2010-11-11/total_return_price|9|2010-11-18/total_return_price|10.46|2010-11-26/total_return_price|13.3|2010-10-07/enterprise_value|877.0819|2010-10-14/enterprise_value|840.6567|2010-10-21/enterprise_value|865.2437|2010-10-28/enterprise_value|867.065|2010-11-04/enterprise_value|785.1084|2010-11-11/enterprise_value|694.9561|2010-11-18/enterprise_value|827.9079|2010-11-26/enterprise_value|1086.5266
russ2000_2_0527|RCM|201012|225.745|155.573||21.698|1.468|119.9|115.988|3.912||142.719|-17.834|0|2.211|109.7835|156.7399|5.2752|1.8529|80.5263|11.7244|1.0615|0|0|-5.5773|2.3864|97.9476|0.05||170.029|38.327|29.095|9.237|5.528|0.005|15.3|15.3|1268.6524|16.37|2011-01-03/ev_revenues|2.3037|2011-01-10/ev_revenues|2.4242|2011-01-18/ev_revenues|2.4711|2011-01-25/ev_revenues|2.6275|2011-02-01/ev_revenues|2.6462|2011-02-08/ev_revenues|2.676|2011-02-15/ev_revenues|2.8699|2011-02-22/ev_revenues|3.0451|2011-01-03/ev_free_cash_flow|82.3014|2011-01-10/ev_free_cash_flow|86.6038|2011-01-18/ev_free_cash_flow|88.2801|2011-01-25/ev_free_cash_flow|93.8676|2011-02-01/ev_free_cash_flow|94.5381|2011-02-08/ev_free_cash_flow|95.5998|2011-02-15/ev_free_cash_flow|102.5284|2011-02-22/ev_free_cash_flow|108.7864|2011-01-03/ps_ratio|2.2445|2011-01-10/ps_ratio|2.3501|2011-01-18/ps_ratio|2.3912|2011-01-25/ps_ratio|2.5283|2011-02-01/ps_ratio|2.5448|2011-02-08/ps_ratio|2.5708|2011-02-15/ps_ratio|2.7408|2011-02-22/ps_ratio|2.8944|2011-01-03/pe_ratio|136.4167|2011-01-10/pe_ratio|142.8333|2011-01-18/pe_ratio|145.3333|2011-01-25/pe_ratio|153.6667|2011-02-01/pe_ratio|154.6667|2011-02-08/pe_ratio|156.25|2011-02-15/pe_ratio|166.5833|2011-02-22/pe_ratio|175.9167|2011-01-03/price_to_book_value|10.8767|2011-01-10/price_to_book_value|11.3883|2011-01-18/price_to_book_value|11.5876|2011-01-25/price_to_book_value|12.2521|2011-02-01/price_to_book_value|12.3318|2011-02-08/price_to_book_value|12.458|2011-02-15/price_to_book_value|13.2819|2011-02-22/price_to_book_value|14.0261|2011-01-07/peg_ratio|1.1124|2011-01-14/peg_ratio|1.1333|2011-01-21/peg_ratio|1.1947|2011-01-28/peg_ratio|1.1856|2011-02-04/peg_ratio|1.1947|2011-02-11/peg_ratio|1.2587|2011-02-18/peg_ratio|1.4005|2011-02-25/peg_ratio|1.3391|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.0377|2011-01-31/percent_of_shares_outstanding|3.4121|2011-02-15/percent_of_shares_outstanding|3.7052|2011-02-28/percent_of_shares_outstanding|4.1872|2011-01-03/price|16.37|2011-01-10/price|17.14|2011-01-18/price|17.44|2011-01-25/price|18.44|2011-02-01/price|18.56|2011-02-08/price|18.75|2011-02-15/price|19.99|2011-02-22/price|21.11|2011-01-03/total_return_price|16.37|2011-01-10/total_return_price|17.14|2011-01-18/total_return_price|17.44|2011-01-25/total_return_price|18.44|2011-02-01/total_return_price|18.56|2011-02-08/total_return_price|18.75|2011-02-15/total_return_price|19.99|2011-02-22/total_return_price|21.11|2011-01-03/enterprise_value|1396.7368|2011-01-10/enterprise_value|1469.7532|2011-01-18/enterprise_value|1498.2012|2011-01-25/enterprise_value|1593.0277|2011-02-01/enterprise_value|1604.4068|2011-02-08/enterprise_value|1622.4239|2011-02-15/enterprise_value|1740.0087|2011-02-22/enterprise_value|1846.2144
russ2000_2_0527|RCM|201103|235.183|118.974||21.707|1.468|112.387|108.297|4.09||158.614|-17.674||3.9655|203.7054|141.67|9.3697|3.6896|224.25|17.9363|1.7016|0|0|-3.4123|4.3209|99.1784|0||163.714|34.173|33.772|0.41|0.16|0.009|26.91|26.91|2404.2811|27.13|2011-04-05/ev_revenues|3.8487|2011-04-12/ev_revenues|3.7922|2011-04-19/ev_revenues|3.8071|2011-04-26/ev_revenues|3.6583|2011-05-03/ev_revenues|4.1899|2011-05-10/ev_revenues|4.0696|2011-05-17/ev_revenues|3.4589|2011-05-24/ev_revenues|3.3364|2011-05-31/ev_revenues|3.4499|2011-04-05/ev_free_cash_flow|-133.0433|2011-04-12/ev_free_cash_flow|-131.0903|2011-04-19/ev_free_cash_flow|-131.6043|2011-04-26/ev_free_cash_flow|-126.4608|2011-05-03/ev_free_cash_flow|-144.8359|2011-05-10/ev_free_cash_flow|-140.6783|2011-05-17/ev_free_cash_flow|-119.5659|2011-05-24/ev_free_cash_flow|-115.3331|2011-05-31/ev_free_cash_flow|-119.2562|2011-04-05/ps_ratio|4.0788|2011-04-12/ps_ratio|4.0217|2011-04-19/ps_ratio|4.0367|2011-04-26/ps_ratio|3.8803|2011-05-03/ps_ratio|4.4171|2011-05-10/ps_ratio|4.2832|2011-05-17/ps_ratio|3.6683|2011-05-24/ps_ratio|3.5451|2011-05-31/ps_ratio|3.6593|2011-04-05/pe_ratio|226.0833|2011-04-12/pe_ratio|222.9167|2011-04-19/pe_ratio|223.75|2011-04-26/pe_ratio|215.0833|2011-05-03/pe_ratio|244.8333|2011-05-10/pe_ratio|237.4167|2011-05-17/pe_ratio|203.3333|2011-05-24/pe_ratio|196.5|2011-05-31/pe_ratio|202.8333|2011-04-05/price_to_book_value|16.3784|2011-04-12/price_to_book_value|16.1489|2011-04-19/price_to_book_value|16.2093|2011-04-26/price_to_book_value|15.6051|2011-05-03/price_to_book_value|17.7636|2011-05-10/price_to_book_value|17.2752|2011-05-17/price_to_book_value|14.7952|2011-05-24/price_to_book_value|14.298|2011-05-31/price_to_book_value|14.7588|2011-04-01/peg_ratio|3.227|2011-04-08/peg_ratio|3.0532|2011-04-15/peg_ratio|3.1092|2011-04-25/peg_ratio|3.038|2011-05-02/peg_ratio|3.458|2011-05-09/peg_ratio|3.3063|2011-05-16/peg_ratio|2.8548|2011-05-23/peg_ratio|2.7183|2011-05-31/peg_ratio|2.8397|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.6328|2011-04-29/percent_of_shares_outstanding|4.6583|2011-05-13/percent_of_shares_outstanding|5.2183|2011-05-31/percent_of_shares_outstanding|5.8013|2011-04-05/price|27.13|2011-04-12/price|26.75|2011-04-19/price|26.85|2011-04-26/price|25.81|2011-05-03/price|29.38|2011-05-10/price|28.49|2011-05-17/price|24.4|2011-05-24/price|23.58|2011-05-31/price|24.34|2011-04-05/total_return_price|27.13|2011-04-12/total_return_price|26.75|2011-04-19/total_return_price|26.85|2011-04-26/total_return_price|25.81|2011-05-03/total_return_price|29.38|2011-05-10/total_return_price|28.49|2011-05-17/total_return_price|24.4|2011-05-24/total_return_price|23.58|2011-05-31/total_return_price|24.34|2011-04-05/enterprise_value|2478.8619|2011-04-12/enterprise_value|2442.4749|2011-04-19/enterprise_value|2452.0504|2011-04-26/enterprise_value|2356.2179|2011-05-03/enterprise_value|2698.5827|2011-05-10/enterprise_value|2621.1173|2011-05-17/enterprise_value|2227.7521|2011-05-24/enterprise_value|2148.8867|2011-05-31/enterprise_value|2221.9815
russ2000_2_0527|RCM|201106|274.731|150.297||24.384|1.468|121.427|117.487|3.94||191.764|-9.121||4.0771|155.2718|-140.9364|8.4772|4.2908|237.8333|17.3055|3.3297|0|0|-0.5113|7.8314|101.0648|0.08||183.587|47.057|33.828|13.235|8.553|0.006|28.54|28.54|2625.9261|29.84|2011-07-05/ev_revenues|4.0803|2011-07-12/ev_revenues|3.7948|2011-07-19/ev_revenues|3.9938|2011-07-26/ev_revenues|4.1048|2011-08-02/ev_revenues|4.1236|2011-08-09/ev_revenues|3.9045|2011-08-16/ev_revenues|3.8699|2011-08-23/ev_revenues|3.4081|2011-08-30/ev_revenues|3.6823|2011-07-05/ev_free_cash_flow|-252.177|2011-07-12/ev_free_cash_flow|-234.532|2011-07-19/ev_free_cash_flow|-246.8301|2011-07-26/ev_free_cash_flow|-253.692|2011-08-02/ev_free_cash_flow|-254.8505|2011-08-09/ev_free_cash_flow|-241.3108|2011-08-16/ev_free_cash_flow|-239.1704|2011-08-23/ev_free_cash_flow|-210.6326|2011-08-30/ev_free_cash_flow|-227.5769|2011-07-05/ps_ratio|4.3678|2011-07-12/ps_ratio|4.078|2011-07-19/ps_ratio|4.28|2011-07-26/ps_ratio|4.3927|2011-08-02/ps_ratio|4.4118|2011-08-09/ps_ratio|4.1863|2011-08-16/ps_ratio|4.1512|2011-08-23/ps_ratio|3.6828|2011-08-30/ps_ratio|3.9609|2011-07-05/pe_ratio|186.5|2011-07-12/pe_ratio|174.125|2011-07-19/pe_ratio|182.75|2011-07-26/pe_ratio|187.5625|2011-08-02/pe_ratio|188.375|2011-08-09/pe_ratio|178.75|2011-08-16/pe_ratio|177.25|2011-08-23/pe_ratio|157.25|2011-08-30/pe_ratio|169.125|2011-07-05/price_to_book_value|15.1624|2011-07-12/price_to_book_value|14.1563|2011-07-19/price_to_book_value|14.8575|2011-07-26/price_to_book_value|15.2488|2011-08-02/price_to_book_value|15.3148|2011-08-09/price_to_book_value|14.5428|2011-08-16/price_to_book_value|14.4208|2011-08-23/price_to_book_value|12.7936|2011-08-30/price_to_book_value|13.7597|2011-07-05/peg_ratio|0.8477|2011-07-12/peg_ratio|0.7915|2011-07-19/peg_ratio|0.8307|2011-07-26/peg_ratio|0.8526|2011-08-02/peg_ratio|0.8562|2011-08-09/peg_ratio|0.8125|2011-08-16/peg_ratio|0.8057|2011-08-23/peg_ratio|0.7148|2011-08-30/peg_ratio|0.7688|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|8.529|2011-07-29/percent_of_shares_outstanding|9.0234|2011-08-15/percent_of_shares_outstanding|9.7124|2011-08-31/percent_of_shares_outstanding|10.3159|2011-07-05/price|29.84|2011-07-12/price|27.86|2011-07-19/price|29.24|2011-07-26/price|30.01|2011-08-01/price|30.8|2011-08-08/price|27.65|2011-08-15/price|28.12|2011-08-22/price|24.83|2011-08-29/price|27.13|2011-07-05/total_return_price|29.84|2011-07-12/total_return_price|27.86|2011-07-19/total_return_price|29.24|2011-07-26/total_return_price|30.01|2011-08-01/total_return_price|30.8|2011-08-08/total_return_price|27.65|2011-08-15/total_return_price|28.12|2011-08-22/total_return_price|24.83|2011-08-29/total_return_price|27.13|2011-07-05/enterprise_value|2757.3036|2011-07-12/enterprise_value|2564.373|2011-07-19/enterprise_value|2698.8398|2011-07-26/enterprise_value|2773.8684|2011-08-01/enterprise_value|2850.8458|2011-08-08/enterprise_value|2545.8573|2011-08-15/enterprise_value|2591.687|2011-08-22/enterprise_value|2270.8788|2011-08-29/enterprise_value|2495.152
russ2000_2_0527|RCM|201109|309.835|182.094||24.285|1.468|139.065|135.062|4.003||208.44|-1.851|0.379|3.0734|88.4341|-189.9427|5.4742|3.3432|142.75|11.6139|0.6489|0|0|-0.8182|10.7293|101.8689|0.07||218.893|48.995|36.767|12.233|7.27|0.005|22.84|22.84|2076.8337|21.04|2011-10-04/ev_revenues|2.5585|2011-10-11/ev_revenues|2.6546|2011-10-18/ev_revenues|2.4879|2011-10-25/ev_revenues|2.9133|2011-11-01/ev_revenues|2.8249|2011-11-08/ev_revenues|3.5706|2011-11-15/ev_revenues|3.3305|2011-11-22/ev_revenues|2.7662|2011-11-29/ev_revenues|2.5675|2011-10-04/ev_free_cash_flow|141.8946|2011-10-11/ev_free_cash_flow|147.2197|2011-10-18/ev_free_cash_flow|137.9747|2011-10-25/ev_free_cash_flow|161.568|2011-11-01/ev_free_cash_flow|156.6687|2011-11-08/ev_free_cash_flow|198.0259|2011-11-15/ev_free_cash_flow|184.7087|2011-11-22/ev_free_cash_flow|153.4134|2011-11-29/ev_free_cash_flow|142.3897|2011-10-04/ps_ratio|2.8583|2011-10-11/ps_ratio|2.9561|2011-10-18/ps_ratio|2.7863|2011-10-25/ps_ratio|3.2196|2011-11-01/ps_ratio|3.1286|2011-11-08/ps_ratio|3.888|2011-11-15/ps_ratio|3.6435|2011-11-22/ps_ratio|3.0688|2011-11-29/ps_ratio|2.8664|2011-10-04/pe_ratio|105.2|2011-10-11/pe_ratio|108.8|2011-10-18/pe_ratio|102.55|2011-10-25/pe_ratio|118.5|2011-11-01/pe_ratio|115.15|2011-11-08/pe_ratio|143.1|2011-11-15/pe_ratio|134.1|2011-11-22/pe_ratio|112.95|2011-11-29/pe_ratio|105.5|2011-10-04/price_to_book_value|9.9105|2011-10-11/price_to_book_value|10.2496|2011-10-18/price_to_book_value|9.6609|2011-10-25/price_to_book_value|11.1634|2011-11-01/price_to_book_value|10.8514|2011-11-08/price_to_book_value|13.4854|2011-11-15/price_to_book_value|12.6372|2011-11-22/price_to_book_value|10.6441|2011-11-29/price_to_book_value|9.942|2011-10-04/peg_ratio|19.988|2011-10-11/peg_ratio|20.672|2011-10-18/peg_ratio|19.4845|2011-10-25/peg_ratio|22.515|2011-11-01/peg_ratio|21.8785|2011-11-08/peg_ratio|27.189|2011-11-15/peg_ratio|25.479|2011-11-22/peg_ratio|21.4605|2011-11-29/peg_ratio|20.045|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|10.9614|2011-10-31/percent_of_shares_outstanding|11.0815|2011-11-15/percent_of_shares_outstanding|11.6159|2011-11-30/percent_of_shares_outstanding|11.7913|2011-10-04/price|21.04|2011-10-11/price|21.76|2011-10-18/price|20.51|2011-10-25/price|23.7|2011-11-01/price|23.03|2011-11-08/price|28.62|2011-11-15/price|26.82|2011-11-22/price|22.59|2011-11-29/price|21.1|2011-10-04/total_return_price|21.04|2011-10-11/total_return_price|21.76|2011-10-18/total_return_price|20.51|2011-10-25/total_return_price|23.7|2011-11-01/total_return_price|23.03|2011-11-08/total_return_price|28.62|2011-11-15/total_return_price|26.82|2011-11-22/total_return_price|22.59|2011-11-29/total_return_price|21.1|2011-10-04/enterprise_value|1883.6511|2011-10-11/enterprise_value|1954.342|2011-10-18/enterprise_value|1831.6147|2011-10-25/enterprise_value|2144.8147|2011-11-01/enterprise_value|2079.7767|2011-11-08/enterprise_value|2628.7935|2011-11-15/enterprise_value|2452.0082|2011-11-22/enterprise_value|2036.5625|2011-11-29/enterprise_value|1890.2235
russ2000_2_0527|RCM|201112|416.988|196.725||17.169|0.666|577.711|512.637|65.074||-101.431|-328.24|0.379|2.9783|-28.8674|165.1769|4.3485|3.2848|120.9|11.3933|22.971|0|0|0.0167|11.1275|98.2832|-0.91||-464.228|-186.974|-41.099|-145.869|-87.728|0.006|24.18|24.18|2192.7229|23.27|2012-01-03/ev_revenues|20.5922|2012-01-10/ev_revenues|22.8957|2012-01-17/ev_revenues|23.6119|2012-01-24/ev_revenues|23.0699|2012-01-31/ev_revenues|24.0377|2012-02-01/ev_revenues|24.9959|2012-02-08/ev_revenues|22.015|2012-02-15/ev_revenues|21.7062|2012-02-22/ev_revenues|20.9213|2012-02-29/ev_revenues|23.2567|2012-01-03/ev_free_cash_flow|488.7587|2012-01-10/ev_free_cash_flow|543.4314|2012-01-17/ev_free_cash_flow|560.4304|2012-01-24/ev_free_cash_flow|547.5663|2012-01-31/ev_free_cash_flow|570.538|2012-02-01/ev_free_cash_flow|593.2799|2012-02-08/ev_free_cash_flow|522.5271|2012-02-15/ev_free_cash_flow|515.1995|2012-02-22/ev_free_cash_flow|496.5688|2012-02-29/ev_free_cash_flow|552.001|2012-01-03/ps_ratio|22.8439|2012-01-10/ps_ratio|25.1803|2012-01-17/ps_ratio|25.9068|2012-01-24/ps_ratio|25.357|2012-01-31/ps_ratio|26.3387|2012-02-01/ps_ratio|27.3106|2012-02-08/ps_ratio|24.287|2012-02-15/ps_ratio|23.9434|2012-02-22/ps_ratio|23.1482|2012-02-29/ps_ratio|25.5141|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|11.2716|2012-01-31/percent_of_shares_outstanding|10.5441|2012-02-15/percent_of_shares_outstanding|10.4791|2012-02-29/percent_of_shares_outstanding|10.2945|2012-01-03/price|23.27|2012-01-10/price|25.65|2012-01-17/price|26.39|2012-01-24/price|25.83|2012-01-31/price|26.83|2012-02-07/price|25.38|2012-02-14/price|24.39|2012-02-21/price|23.74|2012-02-28/price|24.89|2012-01-03/total_return_price|23.27|2012-01-10/total_return_price|25.65|2012-01-17/total_return_price|26.39|2012-01-24/total_return_price|25.83|2012-01-31/total_return_price|26.83|2012-02-07/total_return_price|25.38|2012-02-14/total_return_price|24.39|2012-02-21/total_return_price|23.74|2012-02-28/total_return_price|24.89|2012-01-03/enterprise_value|2099.7075|2012-01-10/enterprise_value|2334.5812|2012-01-17/enterprise_value|2407.6091|2012-01-24/enterprise_value|2352.3447|2012-01-31/enterprise_value|2451.0311|2012-02-07/enterprise_value|2307.9358|2012-02-14/enterprise_value|2210.2363|2012-02-21/enterprise_value|2149.0695|2012-02-28/enterprise_value|2262.7032
russ2000_2_0527|RCM|201203|342.922|214.474||27.264|1.468|153.025|139.642|13.383||255.39|12.823|0.379|21.4996|-25.1189|510.2947|4.3306|23.6194||||0|0|0.0349|10.5471|102.5823|0.01||253.742|44.709|42.365|2.345|1.493|0.001|24.21|24.21|2207.1198|20.07|2012-04-04/ev_revenues|9.238|2012-04-11/ev_revenues|8.7673|2012-04-18/ev_revenues|8.9483|2012-04-25/ev_revenues|4.4432|2012-05-02/ev_revenues|3.3902|2012-05-09/ev_revenues|4.3372|2012-05-16/ev_revenues|5.3825|2012-05-23/ev_revenues|4.7874|2012-05-30/ev_revenues|4.6425|2012-04-04/ev_free_cash_flow|28.8326|2012-04-11/ev_free_cash_flow|27.3636|2012-04-18/ev_free_cash_flow|27.9286|2012-04-25/ev_free_cash_flow|13.8677|2012-05-02/ev_free_cash_flow|10.5811|2012-05-09/ev_free_cash_flow|13.5368|2012-05-16/ev_free_cash_flow|16.7993|2012-05-23/ev_free_cash_flow|14.9419|2012-05-30/ev_free_cash_flow|14.4897|2012-04-04/ps_ratio|10.5264|2012-04-11/ps_ratio|10.048|2012-04-18/ps_ratio|10.232|2012-04-25/ps_ratio|5.6523|2012-05-02/ps_ratio|4.5797|2012-05-09/ps_ratio|5.5419|2012-05-16/ps_ratio|6.604|2012-05-23/ps_ratio|5.9993|2012-05-30/ps_ratio|5.8521|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|7.8041|2012-04-10/price_to_book_value|7.3063|2012-04-17/price_to_book_value|7.6291|2012-04-24/price_to_book_value|7.1897|2012-05-01/price_to_book_value|3.5713|2012-05-03/price_to_book_value|3.2912|2012-05-10/price_to_book_value|4.0965|2012-05-17/price_to_book_value|4.6139|2012-05-24/price_to_book_value|4.396|2012-05-31/price_to_book_value|4.575|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|10.5991|2012-04-30/percent_of_shares_outstanding|10.539|2012-05-15/percent_of_shares_outstanding|10.5877|2012-05-31/percent_of_shares_outstanding|10.2756|2012-04-03/price|20.07|2012-04-10/price|18.79|2012-04-17/price|19.62|2012-04-24/price|18.49|2012-05-01/price|9.18|2012-05-08/price|8.85|2012-05-15/price|11.83|2012-05-22/price|11.41|2012-05-29/price|11.84|2012-04-03/total_return_price|20.07|2012-04-10/total_return_price|18.79|2012-04-17/total_return_price|19.62|2012-04-24/total_return_price|18.49|2012-05-01/total_return_price|9.18|2012-05-08/total_return_price|8.85|2012-05-15/total_return_price|11.83|2012-05-22/total_return_price|11.41|2012-05-29/total_return_price|11.84|2012-04-03/enterprise_value|1778.6034|2012-04-10/enterprise_value|1651.4914|2012-04-17/enterprise_value|1733.9156|2012-04-24/enterprise_value|1621.6995|2012-05-01/enterprise_value|697.593|2012-05-08/enterprise_value|664.8062|2012-05-15/enterprise_value|960.8803|2012-05-22/enterprise_value|919.1517|2012-05-29/enterprise_value|961.8738
russ2000_2_0527|RCM|201206|352.853|200.878||30.129|1.468|161.707|147.706|14.001||260.89|12.245|0.379|4.4148|-11.1642|13.779|2.1014|5.6208||4.1587||0|0|0.7063|11.0949|99.3542|-0.01||236.687|45.313|46.621|-1.308|-0.578|0|10.85|10.85|863.5136|11.24|2012-07-05/ev_revenues|3.757|2012-07-12/ev_revenues|3.6313|2012-07-19/ev_revenues|3.7003|2012-07-26/ev_revenues|3.2341|2012-08-02/ev_revenues|4.4178|2012-08-09/ev_revenues|3.6217|2012-08-16/ev_revenues|3.4026|2012-08-23/ev_revenues|3.3864|2012-08-30/ev_revenues|4.0151|2012-07-05/ev_free_cash_flow|25.9181|2012-07-12/ev_free_cash_flow|25.0512|2012-07-19/ev_free_cash_flow|25.5266|2012-07-26/ev_free_cash_flow|22.3107|2012-08-02/ev_free_cash_flow|30.4764|2012-08-09/ev_free_cash_flow|24.9844|2012-08-16/ev_free_cash_flow|23.4735|2012-08-23/ev_free_cash_flow|23.3616|2012-08-30/ev_free_cash_flow|27.6985|2012-07-05/ps_ratio|4.6304|2012-07-12/ps_ratio|4.5033|2012-07-19/ps_ratio|4.573|2012-07-26/ps_ratio|4.1014|2012-08-02/ps_ratio|5.299|2012-08-09/ps_ratio|4.491|2012-08-16/ps_ratio|4.2695|2012-08-23/ps_ratio|4.2531|2012-08-30/ps_ratio|4.8888|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|4.2995|2012-07-12/price_to_book_value|4.1814|2012-07-19/price_to_book_value|4.2462|2012-07-26/price_to_book_value|3.8082|2012-08-02/price_to_book_value|4.9202|2012-08-09/price_to_book_value|4.1724|2012-08-16/price_to_book_value|3.9666|2012-08-23/price_to_book_value|3.9514|2012-08-30/price_to_book_value|4.542|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|11.2282|2012-07-31/percent_of_shares_outstanding|11.1356|2012-08-15/percent_of_shares_outstanding|12.5937|2012-08-31/percent_of_shares_outstanding|12.1022|2012-07-03/price|11.24|2012-07-10/price|10.73|2012-07-17/price|10.79|2012-07-24/price|10.38|2012-07-31/price|13.58|2012-08-07/price|12.85|2012-08-14/price|10.46|2012-08-21/price|10.56|2012-08-28/price|10.2|2012-07-03/total_return_price|11.24|2012-07-10/total_return_price|10.73|2012-07-17/total_return_price|10.79|2012-07-24/total_return_price|10.38|2012-07-31/total_return_price|13.58|2012-08-07/total_return_price|12.85|2012-08-14/total_return_price|10.46|2012-08-21/total_return_price|10.56|2012-08-28/total_return_price|10.2|2012-07-03/enterprise_value|915.852|2012-07-10/enterprise_value|865.1818|2012-07-17/enterprise_value|871.143|2012-07-24/enterprise_value|830.4082|2012-07-31/enterprise_value|1148.3385|2012-08-07/enterprise_value|1076.5238|2012-08-14/enterprise_value|838.937|2012-08-21/enterprise_value|848.8779|2012-08-28/enterprise_value|813.0907
russ2000_2_0527|RCM|201209|352.776|196.375||35.654|1.468|170.961|157.732|13.229||258.029|15|13.699|3.646|-10.7616|25.1523|2.1087|4.5156||4.1952||0|0|2.0059|11.1041|100.8454|0.03||223.134|46.163|39.754|6.408|2.755|-0.001|10.97|10.97|889.6354|11.17|2012-10-04/ev_revenues|3.632|2012-10-11/ev_revenues|3.8219|2012-10-18/ev_revenues|3.9762|2012-10-25/ev_revenues|3.8219|2012-11-01/ev_revenues|4.0341|2012-11-08/ev_revenues|3.5504|2012-11-15/ev_revenues|3.5309|2012-11-23/ev_revenues|3.8703|2012-11-30/ev_revenues|3.8664|2012-10-04/ev_free_cash_flow|67.1453|2012-10-11/ev_free_cash_flow|70.6564|2012-10-18/ev_free_cash_flow|73.5092|2012-10-25/ev_free_cash_flow|70.6564|2012-11-01/ev_free_cash_flow|74.5787|2012-11-08/ev_free_cash_flow|65.6359|2012-11-15/ev_free_cash_flow|65.2753|2012-11-23/ev_free_cash_flow|71.5497|2012-11-30/ev_free_cash_flow|71.4776|2012-10-04/ps_ratio|4.4918|2012-10-11/ps_ratio|4.6849|2012-10-18/ps_ratio|4.8417|2012-10-25/ps_ratio|4.6849|2012-11-01/ps_ratio|4.9704|2012-11-08/ps_ratio|4.4717|2012-11-15/ps_ratio|4.4516|2012-11-23/ps_ratio|4.8015|2012-11-30/ps_ratio|4.7975|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-04/price_to_book_value|4.2707|2012-10-11/price_to_book_value|4.4542|2012-10-18/price_to_book_value|4.6033|2012-10-25/price_to_book_value|4.4542|2012-11-01/price_to_book_value|4.6592|2012-11-08/price_to_book_value|4.1918|2012-11-15/price_to_book_value|4.173|2012-11-23/price_to_book_value|4.5009|2012-11-30/price_to_book_value|4.4971|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|10.6227|2012-10-31/percent_of_shares_outstanding|10.6147|2012-11-15/percent_of_shares_outstanding|10.8367|2012-11-30/percent_of_shares_outstanding|10.6784|2012-10-02/price|11.17|2012-10-09/price|11.26|2012-10-16/price|12.22|2012-10-23/price|11.93|2012-10-31/price|11.79|2012-11-07/price|11.89|2012-11-14/price|11|2012-11-21/price|11.35|2012-11-28/price|11.42|2012-10-02/total_return_price|11.17|2012-10-09/total_return_price|11.26|2012-10-16/total_return_price|12.22|2012-10-23/total_return_price|11.93|2012-10-31/total_return_price|11.79|2012-11-07/total_return_price|11.89|2012-11-14/total_return_price|11|2012-11-21/total_return_price|11.35|2012-11-28/total_return_price|11.42|2012-10-02/enterprise_value|905.5891|2012-10-09/enterprise_value|914.4679|2012-10-16/enterprise_value|1009.1757|2012-10-23/enterprise_value|980.566|2012-10-31/enterprise_value|966.7545|2012-11-07/enterprise_value|960.1273|2012-11-14/enterprise_value|873.5598|2012-11-21/enterprise_value|907.6032|2012-11-28/enterprise_value|914.4119
russ2000_2_0527|RCM|201212|476.982|176.956||21.354|0.605|793.577|707.729|85.848||-236.2|-447.98|50.539|3.5036|-7.9288|64.7705|1.7033|4.4235||4.1466||0|0|4.4533|9.9132|96.7314|-1.25||-641.309|-252.597|-60.99|-195.18|-123.41|0.141|11.75|11.75|946.5099|11.7|2013-01-04/ev_revenues|13.4628|2013-01-11/ev_revenues|13.3416|2013-01-18/ev_revenues|14.4051|2013-01-25/ev_revenues|15.5897|2013-02-01/ev_revenues|14.9166|2013-02-08/ev_revenues|14.9839|2013-02-15/ev_revenues|15.0782|2013-02-22/ev_revenues|14.0281|2013-01-04/ev_free_cash_flow|52.2359|2013-01-11/ev_free_cash_flow|51.7658|2013-01-18/ev_free_cash_flow|55.8922|2013-01-25/ev_free_cash_flow|60.4886|2013-02-01/ev_free_cash_flow|57.877|2013-02-08/ev_free_cash_flow|58.1382|2013-02-15/ev_free_cash_flow|58.5038|2013-02-22/ev_free_cash_flow|54.4297|2013-01-04/ps_ratio|16.339|2013-01-11/ps_ratio|16.2146|2013-01-18/ps_ratio|17.3067|2013-01-25/ps_ratio|18.5231|2013-02-01/ps_ratio|17.832|2013-02-08/ps_ratio|17.9011|2013-02-15/ps_ratio|17.9978|2013-02-22/ps_ratio|16.9196|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value||2013-01-11/price_to_book_value||2013-01-18/price_to_book_value||2013-01-25/price_to_book_value||2013-02-01/price_to_book_value||2013-02-08/price_to_book_value||2013-02-15/price_to_book_value||2013-02-22/price_to_book_value||2013-01-02/peg_ratio|-0.1584|2013-01-09/peg_ratio|-0.1605|2013-01-16/peg_ratio|-0.1712|2013-01-23/peg_ratio|-0.1759|2013-01-30/peg_ratio|-0.1751|2013-02-06/peg_ratio|-0.1759|2013-02-13/peg_ratio|-0.1751|2013-02-20/peg_ratio|-0.1654|2013-02-27/peg_ratio|-0.1296|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|9.8837|2013-01-31/percent_of_shares_outstanding|10.7358|2013-02-15/percent_of_shares_outstanding|11.6558|2013-02-28/percent_of_shares_outstanding|11.3466|2013-01-02/price|11.7|2013-01-09/price|11.85|2013-01-16/price|12.64|2013-01-23/price|12.99|2013-01-30/price|12.93|2013-02-06/price|12.99|2013-02-13/price|12.93|2013-02-20/price|12.21|2013-02-27/price|9.57|2013-01-02/total_return_price|11.7|2013-01-09/total_return_price|11.85|2013-01-16/total_return_price|12.64|2013-01-23/total_return_price|12.99|2013-01-30/total_return_price|12.93|2013-02-06/total_return_price|12.99|2013-02-13/total_return_price|12.93|2013-02-20/total_return_price|12.21|2013-02-27/total_return_price|9.57|2013-01-02/enterprise_value|961.0656|2013-01-09/enterprise_value|975.6556|2013-01-16/enterprise_value|1052.4964|2013-01-23/enterprise_value|1086.5397|2013-01-30/enterprise_value|1080.7037|2013-02-06/enterprise_value|1086.5397|2013-02-13/enterprise_value|1080.7037|2013-02-20/enterprise_value|1010.6716|2013-02-27/enterprise_value|753.8873
russ2000_2_0527|RCM|201303||||||||||||||-5.4928|55.5325|||||-0.141||0|5.5274|11.1417|95.6757|-0.28||28.157|-19.376|22.057|-42.403|-26.465|0.061|10.41|10.41|835.5914|9.56|2013-04-08/ev_revenues||2013-04-15/ev_revenues||2013-04-22/ev_revenues||2013-04-29/ev_revenues||2013-05-06/ev_revenues||2013-05-13/ev_revenues||2013-05-20/ev_revenues||2013-05-28/ev_revenues||2013-04-08/ev_free_cash_flow|51.8706|2013-04-15/ev_free_cash_flow|49.0743|2013-04-22/ev_free_cash_flow|48.3419|2013-04-29/ev_free_cash_flow|57.9294|2013-05-06/ev_free_cash_flow|57.7297|2013-05-13/ev_free_cash_flow|60.3929|2013-05-20/ev_free_cash_flow|61.7245|2013-05-28/ev_free_cash_flow|62.7898|2013-04-08/ps_ratio||2013-04-15/ps_ratio||2013-04-22/ps_ratio||2013-04-29/ps_ratio||2013-05-06/ps_ratio||2013-05-13/ps_ratio||2013-05-20/ps_ratio||2013-05-28/ps_ratio||2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-08/price_to_book_value||2013-04-15/price_to_book_value||2013-04-22/price_to_book_value||2013-04-29/price_to_book_value||2013-05-06/price_to_book_value||2013-05-13/price_to_book_value||2013-05-20/price_to_book_value||2013-05-28/price_to_book_value||2013-04-03/peg_ratio|-0.0625|2013-04-10/peg_ratio|-0.0635|2013-04-17/peg_ratio|-0.0611|2013-04-24/peg_ratio|-0.0633|2013-05-01/peg_ratio|-0.0663|2013-05-08/peg_ratio|-0.0701|2013-05-15/peg_ratio|-0.0709|2013-05-22/peg_ratio|-0.0714|2013-05-29/peg_ratio|-0.0737|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|10.9181|2013-04-30/percent_of_shares_outstanding|10.8648|2013-05-15/percent_of_shares_outstanding|10.2965|2013-05-31/percent_of_shares_outstanding|10.6453|2013-04-03/price|9.56|2013-04-10/price|9.72|2013-04-17/price|9.35|2013-04-24/price|9.69|2013-05-01/price|10.14|2013-05-08/price|10.73|2013-05-15/price|10.85|2013-05-22/price|10.93|2013-05-29/price|11.27|2013-04-03/total_return_price|9.56|2013-04-10/total_return_price|9.72|2013-04-17/total_return_price|9.35|2013-04-24/total_return_price|9.69|2013-05-01/total_return_price|10.14|2013-05-08/total_return_price|10.73|2013-05-15/total_return_price|10.85|2013-05-22/total_return_price|10.93|2013-05-29/total_return_price|11.27|2013-04-03/enterprise_value|752.9146|2013-04-10/enterprise_value|768.4773|2013-04-17/enterprise_value|732.4886|2013-04-24/enterprise_value|765.5593|2013-05-01/enterprise_value|809.3294|2013-05-08/enterprise_value|866.7168|2013-05-15/enterprise_value|878.3888|2013-05-22/enterprise_value|886.1701|2013-05-29/enterprise_value|919.2408
russ2000_2_0527|RCM|201306||||||||||||||21.5325|60.1266|||||-0.0703||0|5.2312|10.2133|97.0291|1.93||374.408|324.482|18.675|297.611|187.733|0.057|10.76|10.76|869.6348|10.82|2013-07-02/ev_revenues||2013-07-09/ev_revenues||2013-07-16/ev_revenues||2013-07-23/ev_revenues||2013-07-30/ev_revenues||2013-08-06/ev_revenues||2013-08-13/ev_revenues||2013-08-20/ev_revenues||2013-08-27/ev_revenues||2013-07-02/ev_free_cash_flow|17.7295|2013-07-09/ev_free_cash_flow|17.6313|2013-07-16/ev_free_cash_flow|17.8669|2013-07-23/ev_free_cash_flow|17.5135|2013-07-30/ev_free_cash_flow|16.3748|2013-08-06/ev_free_cash_flow|15.8644|2013-08-13/ev_free_cash_flow|15.5306|2013-08-20/ev_free_cash_flow|15.3147|2013-08-27/ev_free_cash_flow|15.1576|2013-07-02/ps_ratio||2013-07-09/ps_ratio||2013-07-16/ps_ratio||2013-07-23/ps_ratio||2013-07-30/ps_ratio||2013-08-06/ps_ratio||2013-08-13/ps_ratio||2013-08-20/ps_ratio||2013-08-27/ps_ratio||2013-07-03/pe_ratio|25.1628|2013-07-10/pe_ratio|25.3488|2013-07-17/pe_ratio|25.1163|2013-07-24/pe_ratio|24.5116|2013-07-31/pe_ratio|23.2093|2013-08-07/pe_ratio|22.7209|2013-08-14/pe_ratio|22.5116|2013-08-21/pe_ratio|22.2558|2013-08-28/pe_ratio|22.5116|2013-07-02/price_to_book_value||2013-07-09/price_to_book_value||2013-07-16/price_to_book_value||2013-07-23/price_to_book_value||2013-07-30/price_to_book_value||2013-08-06/price_to_book_value||2013-08-13/price_to_book_value||2013-08-20/price_to_book_value||2013-08-27/price_to_book_value||2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.6314|2013-07-31/percent_of_shares_outstanding|8.9984|2013-08-15/percent_of_shares_outstanding|8.7709|2013-08-30/percent_of_shares_outstanding|8.5906|2013-07-03/price|10.82|2013-07-10/price|10.9|2013-07-17/price|10.8|2013-07-24/price|10.54|2013-07-31/price|9.98|2013-08-07/price|9.77|2013-08-14/price|9.68|2013-08-21/price|9.57|2013-08-28/price|9.68|2013-07-03/total_return_price|10.82|2013-07-10/total_return_price|10.9|2013-07-17/total_return_price|10.8|2013-07-24/total_return_price|10.54|2013-07-31/total_return_price|9.98|2013-08-07/total_return_price|9.77|2013-08-14/total_return_price|9.68|2013-08-21/total_return_price|9.57|2013-08-28/total_return_price|9.68|2013-07-03/enterprise_value|875.4708|2013-07-10/enterprise_value|883.2521|2013-07-17/enterprise_value|873.5254|2013-07-24/enterprise_value|848.2361|2013-07-31/enterprise_value|793.7667|2013-08-07/enterprise_value|773.3406|2013-08-14/enterprise_value|764.5866|2013-08-21/enterprise_value|753.8873|2013-08-28/enterprise_value|764.5866
russ2000_2_0527|RCM|201309||||||||||||||2474.276|14.7846|||21.4884||||0|4.9128|8.0594|95.6898|-0.39||18.342|-29.202|22.562|-60.899|-37.571|0.047|9.24|9.24|721.7892|9.04|2013-10-01/ev_revenues||2013-10-08/ev_revenues||2013-10-15/ev_revenues||2013-10-22/ev_revenues||2013-10-29/ev_revenues||2013-11-05/ev_revenues||2013-11-12/ev_revenues||2013-11-19/ev_revenues||2013-11-26/ev_revenues||2013-10-01/ev_free_cash_flow|11.8238|2013-10-08/ev_free_cash_flow|10.9758|2013-10-15/ev_free_cash_flow|11.2204|2013-10-22/ev_free_cash_flow|10.8617|2013-10-29/ev_free_cash_flow|10.666|2013-11-05/ev_free_cash_flow|10.6497|2013-11-12/ev_free_cash_flow|12.2641|2013-11-19/ev_free_cash_flow|10.8454|2013-11-26/ev_free_cash_flow|10.2094|2013-10-01/ps_ratio||2013-10-08/ps_ratio||2013-10-15/ps_ratio||2013-10-22/ps_ratio||2013-10-29/ps_ratio||2013-11-05/ps_ratio||2013-11-12/ps_ratio||2013-11-19/ps_ratio||2013-11-26/ps_ratio||2013-10-02/pe_ratio|904|2013-10-09/pe_ratio|854|2013-10-16/pe_ratio|872|2013-10-23/pe_ratio|850|2013-10-30/pe_ratio|824|2013-11-06/pe_ratio|855|2013-11-12/pe_ratio|934|2013-11-19/pe_ratio|847|2013-11-26/pe_ratio|808|2013-10-01/price_to_book_value||2013-10-08/price_to_book_value||2013-10-15/price_to_book_value||2013-10-22/price_to_book_value||2013-10-29/price_to_book_value||2013-11-05/price_to_book_value||2013-11-12/price_to_book_value||2013-11-19/price_to_book_value||2013-11-26/price_to_book_value||2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.9726|2013-10-31/percent_of_shares_outstanding|7.8206|2013-11-15/percent_of_shares_outstanding||2013-11-29/percent_of_shares_outstanding||2013-10-02/price|9.04|2013-10-09/price|8.54|2013-10-16/price|8.72|2013-10-23/price|8.5|2013-10-30/price|8.24|2013-11-06/price|8.55|2013-11-13/price|9.27|2013-11-20/price|8.44|2013-11-27/price|8.3|2013-10-02/total_return_price|9.04|2013-10-09/total_return_price|8.54|2013-10-16/total_return_price|8.72|2013-10-23/total_return_price|8.5|2013-10-30/total_return_price|8.24|2013-11-06/total_return_price|8.55|2013-11-13/total_return_price|9.27|2013-11-20/total_return_price|8.44|2013-11-27/total_return_price|8.3|2013-10-02/enterprise_value|702.3359|2013-10-09/enterprise_value|653.7025|2013-10-16/enterprise_value|671.2105|2013-10-23/enterprise_value|649.8118|2013-10-30/enterprise_value|624.5224|2013-11-06/enterprise_value|654.6751|2013-11-13/enterprise_value|724.7072|2013-11-20/enterprise_value|643.9758|2013-11-27/enterprise_value|630.3584
russ2000_2_0527|RCM|201312|375.144|228.891||16.275|0.579|595.603|392.804|202.799||-85.612|-317.897|50.7|1.2888|5.0012|12.3809|1.2756|1.7465|6.9394|||0|0|0.0183|6.4336|96.5834|0.06||83.861|42.112|16.657|10.123|6.386|0.165|8.92|8.92|690.6639|9.14|2014-01-07/ev_revenues|1.344|2014-01-14/ev_revenues|1.3497|2014-01-21/ev_revenues|1.3973|2014-01-28/ev_revenues|1.3022|2014-02-04/ev_revenues|1.2261|2014-02-11/ev_revenues|1.1633|2014-02-18/ev_revenues|1.1576|2014-02-25/ev_revenues|1.1253|2014-01-07/ev_free_cash_flow|12.9108|2014-01-14/ev_free_cash_flow|12.9656|2014-01-21/ev_free_cash_flow|13.4224|2014-01-28/ev_free_cash_flow|12.5088|2014-02-04/ev_free_cash_flow|11.778|2014-02-11/ev_free_cash_flow|11.175|2014-02-18/ev_free_cash_flow|11.1202|2014-02-25/ev_free_cash_flow|10.8096|2014-01-07/ps_ratio|1.8018|2014-01-14/ps_ratio|1.8076|2014-01-21/ps_ratio|1.8552|2014-01-28/ps_ratio|1.7599|2014-02-04/ps_ratio|1.6836|2014-02-11/ps_ratio|1.6207|2014-02-18/ps_ratio|1.615|2014-02-25/ps_ratio|1.5826|2014-01-07/pe_ratio|7.1591|2014-01-14/pe_ratio|7.1818|2014-01-21/pe_ratio|7.3712|2014-01-28/pe_ratio|6.9924|2014-02-04/pe_ratio|6.6894|2014-02-11/pe_ratio|6.4394|2014-02-18/pe_ratio|6.4167|2014-02-25/pe_ratio|6.2879|2014-01-07/price_to_book_value||2014-01-14/price_to_book_value||2014-01-21/price_to_book_value||2014-01-28/price_to_book_value||2014-02-04/price_to_book_value||2014-02-11/price_to_book_value||2014-02-18/price_to_book_value||2014-02-25/price_to_book_value||2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-12/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.5569|2014-01-31/percent_of_shares_outstanding|6.5322|2014-02-14/percent_of_shares_outstanding|6.4122|2014-02-28/percent_of_shares_outstanding|6.3041|2014-01-02/price|9.14|2014-01-09/price|9.47|2014-01-16/price|9.58|2014-01-23/price|9.73|2014-01-30/price|9.3|2014-02-06/price|8.39|2014-02-13/price|8.71|2014-02-20/price|8.5|2014-02-27/price|8.45|2014-01-02/total_return_price|9.14|2014-01-09/total_return_price|9.47|2014-01-16/total_return_price|9.58|2014-01-23/total_return_price|9.73|2014-01-30/total_return_price|9.3|2014-02-06/total_return_price|8.39|2014-02-13/total_return_price|8.71|2014-02-20/total_return_price|8.5|2014-02-27/total_return_price|8.45|2014-01-02/enterprise_value|648.6486|2014-01-09/enterprise_value|680.3322|2014-01-16/enterprise_value|690.8934|2014-01-23/enterprise_value|705.2951|2014-01-30/enterprise_value|664.0104|2014-02-06/enterprise_value|576.6405|2014-02-13/enterprise_value|607.3639|2014-02-20/enterprise_value|587.2016|2014-02-27/enterprise_value|582.4011
russ2000_2_0527|RCM|201403|358.217|207.673||15.856|0.382|638.619|406.395|232.224||-130.393|-372.62|50.777|1.0663|5.5037|10.2431|1.1027|1.5235|6.053|||0|0|0.031||95.7232|-0.57||12.964|-31.968|17.366|-84.535|-54.723|0.1|7.9|7.9|529.5951|8.75|2014-04-01/ev_revenues|1.2192|2014-04-08/ev_revenues|1.3408|2014-04-15/ev_revenues|1.38|2014-04-22/ev_revenues|1.3938|2014-04-29/ev_revenues|1.1545|2014-05-06/ev_revenues|1.0466|2014-05-13/ev_revenues|1.027|2014-05-20/ev_revenues|0.978|2014-05-27/ev_revenues|1.0466|2014-04-01/ev_free_cash_flow|23.7486|2014-04-08/ev_free_cash_flow|26.117|2014-04-15/ev_free_cash_flow|26.881|2014-04-22/ev_free_cash_flow|27.1484|2014-04-29/ev_free_cash_flow|22.4881|2014-05-06/ev_free_cash_flow|20.3871|2014-05-13/ev_free_cash_flow|20.0051|2014-05-20/ev_free_cash_flow|19.0501|2014-05-27/ev_free_cash_flow|20.3871|2014-04-01/ps_ratio|1.6476|2014-04-08/ps_ratio|1.7695|2014-04-15/ps_ratio|1.8088|2014-04-22/ps_ratio|1.8226|2014-04-29/ps_ratio|1.5827|2014-05-06/ps_ratio|1.4746|2014-05-13/ps_ratio|1.4549|2014-05-20/ps_ratio|1.4058|2014-05-27/ps_ratio|1.4746|2014-04-01/pe_ratio|8.1359|2014-04-08/pe_ratio|8.7379|2014-04-15/pe_ratio|8.932|2014-04-22/pe_ratio|9|2014-04-29/pe_ratio|7.8155|2014-05-06/pe_ratio|7.2816|2014-05-13/pe_ratio|7.1845|2014-05-20/pe_ratio|6.9417|2014-05-27/pe_ratio|7.2816|2014-04-01/price_to_book_value||2014-04-08/price_to_book_value||2014-04-15/price_to_book_value||2014-04-22/price_to_book_value||2014-04-29/price_to_book_value||2014-05-06/price_to_book_value||2014-05-13/price_to_book_value||2014-05-20/price_to_book_value||2014-05-27/price_to_book_value||2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-03/price|8.75|2014-04-10/price|9.45|2014-04-17/price|9.35|2014-04-24/price|8.95|2014-05-01/price|7.9|2014-05-08/price|7.3|2014-05-15/price|7.15|2014-05-22/price|7.18|2014-05-29/price|7.35|2014-04-03/total_return_price|8.75|2014-04-10/total_return_price|9.45|2014-04-17/total_return_price|9.35|2014-04-24/total_return_price|8.95|2014-05-01/total_return_price|7.9|2014-05-08/total_return_price|7.3|2014-05-15/total_return_price|7.15|2014-05-22/total_return_price|7.18|2014-05-29/total_return_price|7.35|2014-04-03/enterprise_value|632.4224|2014-04-10/enterprise_value|699.63|2014-04-17/enterprise_value|690.0289|2014-04-24/enterprise_value|651.6246|2014-05-01/enterprise_value|550.8131|2014-05-08/enterprise_value|493.2066|2014-05-15/enterprise_value|478.8049|2014-05-22/enterprise_value|481.6853|2014-05-29/enterprise_value|498.0071
russ2000_2_0527|RCM|201406|289.205|154.12||14.859|0.309|603.986|329.602|274.384||-140.991|-389.419|50.917|1.1447|-5.8478|22.2971|1.2972|1.5729|7.767|||0|0|0.0501||95.7533|-0.18||58.975|11.026|19.458|-27.14|-16.799|0.052|8.3|8.3|589.2175|8|2014-07-01/ev_revenues|3.5601|2014-07-08/ev_revenues|3.5212|2014-07-15/ev_revenues|4.1657|2014-07-22/ev_revenues|4.1991|2014-07-29/ev_revenues|3.8935|2014-08-05/ev_revenues|3.8046|2014-08-12/ev_revenues|3.6434|2014-08-19/ev_revenues|3.6712|2014-08-26/ev_revenues|3.6601|2014-07-01/ev_free_cash_flow|-12.5763|2014-07-08/ev_free_cash_flow|-12.4389|2014-07-15/ev_free_cash_flow|-14.7158|2014-07-22/ev_free_cash_flow|-14.8336|2014-07-29/ev_free_cash_flow|-13.754|2014-08-05/ev_free_cash_flow|-13.44|2014-08-12/ev_free_cash_flow|-12.8707|2014-08-19/ev_free_cash_flow|-12.9689|2014-08-26/ev_free_cash_flow|-12.9296|2014-07-01/ps_ratio|4.4073|2014-07-08/ps_ratio|4.3688|2014-07-15/ps_ratio|5.0078|2014-07-22/ps_ratio|5.0409|2014-07-29/ps_ratio|4.7379|2014-08-05/ps_ratio|4.6497|2014-08-12/ps_ratio|4.49|2014-08-19/ps_ratio|4.5175|2014-08-26/ps_ratio|4.5065|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-01/price_to_book_value||2014-07-08/price_to_book_value||2014-07-15/price_to_book_value||2014-07-22/price_to_book_value||2014-07-29/price_to_book_value||2014-08-05/price_to_book_value||2014-08-12/price_to_book_value||2014-08-19/price_to_book_value||2014-08-26/price_to_book_value||2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-03/price|8|2014-07-10/price|8.15|2014-07-17/price|8.7|2014-07-24/price|9|2014-07-31/price|8.42|2014-08-07/price|8.23|2014-08-14/price|8.25|2014-08-21/price|8.21|2014-08-28/price|8|2014-07-03/total_return_price|8|2014-07-10/total_return_price|8.15|2014-07-17/total_return_price|8.7|2014-07-24/total_return_price|9|2014-07-31/total_return_price|8.42|2014-08-07/total_return_price|8.23|2014-08-14/total_return_price|8.25|2014-08-21/total_return_price|8.21|2014-08-28/total_return_price|8|2014-07-03/enterprise_value|619.9616|2014-07-10/enterprise_value|634.4756|2014-07-17/enterprise_value|687.6937|2014-07-24/enterprise_value|716.7218|2014-07-31/enterprise_value|660.6009|2014-08-07/enterprise_value|642.2164|2014-08-14/enterprise_value|644.1516|2014-08-21/enterprise_value|640.2812|2014-08-28/enterprise_value|619.9616
russ2000_2_0527|RCM|201409|286.62|193.749||14.974|0.235|615.719|298.348|317.371||-127.138|-379.866|50.98|2.2985|-10.1951|-21.4844|1.1598|3.0319||||0|0|0.0467||97.2503|0.1||90.745|45.375|16.785|14.844|9.553|0.1|7.95|7.95|615.1236|7.72|2014-10-07/ev_revenues|2.215|2014-10-14/ev_revenues|2.056|2014-10-21/ev_revenues|2.1792|2014-10-28/ev_revenues|2.0759|2014-11-04/ev_revenues|2.0259|2014-11-11/ev_revenues|2.0658|2014-11-18/ev_revenues|2.345|2014-11-25/ev_revenues|2.4647|2014-10-07/ev_free_cash_flow|-20.7042|2014-10-14/ev_free_cash_flow|-19.2181|2014-10-21/ev_free_cash_flow|-20.3698|2014-10-28/ev_free_cash_flow|-19.4039|2014-11-04/ev_free_cash_flow|-18.9372|2014-11-11/ev_free_cash_flow|-19.31|2014-11-18/ev_free_cash_flow|-21.9196|2014-11-25/ev_free_cash_flow|-23.0381|2014-10-07/ps_ratio|2.9499|2014-10-14/ps_ratio|2.7936|2014-10-21/ps_ratio|2.9147|2014-10-28/ps_ratio|2.8131|2014-11-04/ps_ratio|2.7545|2014-11-11/ps_ratio|2.7936|2014-11-18/ps_ratio|3.0671|2014-11-25/ps_ratio|3.1843|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value||2014-10-14/price_to_book_value||2014-10-21/price_to_book_value||2014-10-28/price_to_book_value||2014-11-04/price_to_book_value||2014-11-11/price_to_book_value||2014-11-18/price_to_book_value||2014-11-25/price_to_book_value||2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-02/price|7.72|2014-10-09/price|7.45|2014-10-16/price|7.15|2014-10-23/price|7.37|2014-10-30/price|7.25|2014-11-06/price|7.07|2014-11-13/price|7.75|2014-11-20/price|7.95|2014-11-28/price|8.5|2014-10-02/total_return_price|7.72|2014-10-09/total_return_price|7.45|2014-10-16/total_return_price|7.15|2014-10-23/total_return_price|7.37|2014-10-30/total_return_price|7.25|2014-11-06/total_return_price|7.07|2014-11-13/total_return_price|7.75|2014-11-20/total_return_price|7.95|2014-11-28/total_return_price|8.5|2014-10-02/enterprise_value|562.7531|2014-10-09/enterprise_value|536.2951|2014-10-16/enterprise_value|506.8974|2014-10-23/enterprise_value|528.4557|2014-10-30/enterprise_value|516.6966|2014-11-06/enterprise_value|501.454|2014-11-13/enterprise_value|568.3194|2014-11-20/enterprise_value|587.9856|2014-11-28/enterprise_value|642.0679
russ2000_2_0527|RCM|201412|230.454|145.167||14.594|0.162|588.619|263.149|325.47||-142.246|-397.517|51.07|2.8427|-6.63|-26.5719|1.1826|3.5555||||0|0|0.055||95.7904|-0.18||47.456|3.563|16.274|-31.52|-17.651|0.05|8.85|8.85|676.2821|6.55|2015-01-06/ev_revenues|2.1806|2015-01-13/ev_revenues|2.0405|2015-01-20/ev_revenues|2.3206|2015-01-27/ev_revenues|2.0638|2015-02-03/ev_revenues|2.0358|2015-02-10/ev_revenues|2.0638|2015-02-17/ev_revenues|2.1385|2015-02-24/ev_revenues|1.9938|2015-01-06/ev_free_cash_flow|-5.5028|2015-01-13/ev_free_cash_flow|-5.1494|2015-01-20/ev_free_cash_flow|-5.8563|2015-01-27/ev_free_cash_flow|-5.2083|2015-02-03/ev_free_cash_flow|-5.1376|2015-02-10/ev_free_cash_flow|-5.2083|2015-02-17/ev_free_cash_flow|-5.3968|2015-02-24/ev_free_cash_flow|-5.0315|2015-01-06/ps_ratio|2.8133|2015-01-13/ps_ratio|2.6761|2015-01-20/ps_ratio|2.9506|2015-01-27/ps_ratio|2.699|2015-02-03/ps_ratio|2.6715|2015-02-10/ps_ratio|2.699|2015-02-17/ps_ratio|2.7722|2015-02-24/ps_ratio|2.6304|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value||2015-01-13/price_to_book_value||2015-01-20/price_to_book_value||2015-01-27/price_to_book_value||2015-02-03/price_to_book_value||2015-02-10/price_to_book_value||2015-02-17/price_to_book_value||2015-02-24/price_to_book_value||2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/price|6.55|2015-01-09/price|5.75|2015-01-16/price|6.39|2015-01-23/price|5.92|2015-01-30/price|5.85|2015-02-06/price|5.8|2015-02-13/price|6.1|2015-02-20/price|5.9|2015-02-27/price|6.1|2015-01-02/total_return_price|6.55|2015-01-09/total_return_price|5.75|2015-01-16/total_return_price|6.39|2015-01-23/total_return_price|5.92|2015-01-30/total_return_price|5.85|2015-02-06/total_return_price|5.8|2015-02-13/total_return_price|6.1|2015-02-20/total_return_price|5.9|2015-02-27/total_return_price|6.1|2015-01-02/enterprise_value|497.4666|2015-01-09/enterprise_value|418.977|2015-01-16/enterprise_value|481.7687|2015-01-23/enterprise_value|435.656|2015-01-30/enterprise_value|428.7882|2015-02-06/enterprise_value|423.8826|2015-02-13/enterprise_value|453.3162|2015-02-20/enterprise_value|433.6938|2015-02-27/enterprise_value|453.3162
russ2000_2_0527|RCM|201503|213.846|132.003||16.292|0.16|617.44|258.652|358.788||-170.472|-427.962|51.544|2.0881|-7.8537|-5.474|0.9724|2.6706||||0|0|0.1354||95.8891|-0.32||10.971|-31.225|17.362|-49.857|-30.445|0.005|5.83|5.83|426.826|5.65|2015-04-07/ev_revenues|2.0552|2015-04-14/ev_revenues|2.0552|2015-04-21/ev_revenues|2.0646|2015-04-28/ev_revenues|2.0175|2015-05-05/ev_revenues|1.9327|2015-05-12/ev_revenues|1.8573|2015-05-19/ev_revenues|1.8715|2015-05-26/ev_revenues|1.9092|2015-04-07/ev_free_cash_flow|-5.3875|2015-04-14/ev_free_cash_flow|-5.3875|2015-04-21/ev_free_cash_flow|-5.4122|2015-04-28/ev_free_cash_flow|-5.2888|2015-05-05/ev_free_cash_flow|-5.0665|2015-05-12/ev_free_cash_flow|-4.869|2015-05-19/ev_free_cash_flow|-4.906|2015-05-26/ev_free_cash_flow|-5.0048|2015-04-07/ps_ratio|2.6382|2015-04-14/ps_ratio|2.6382|2015-04-21/ps_ratio|2.6474|2015-04-28/ps_ratio|2.6012|2015-05-05/ps_ratio|2.5181|2015-05-12/ps_ratio|2.4442|2015-05-19/ps_ratio|2.458|2015-05-26/ps_ratio|2.495|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value||2015-04-14/price_to_book_value||2015-04-21/price_to_book_value||2015-04-28/price_to_book_value||2015-05-05/price_to_book_value||2015-05-12/price_to_book_value||2015-05-19/price_to_book_value||2015-05-26/price_to_book_value||2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-06/price|5.65|2015-04-13/price|5.68|2015-04-20/price|5.725|2015-04-27/price|5.68|2015-05-04/price|5.5|2015-05-11/price|5.3|2015-05-18/price|5.32|2015-05-26/price|5.4|2015-04-06/total_return_price|5.65|2015-04-13/total_return_price|5.68|2015-04-20/total_return_price|5.725|2015-04-27/total_return_price|5.68|2015-05-04/total_return_price|5.5|2015-05-11/total_return_price|5.3|2015-05-18/total_return_price|5.32|2015-05-26/total_return_price|5.4|2015-04-06/enterprise_value|421.8931|2015-04-13/enterprise_value|424.8341|2015-04-20/enterprise_value|429.2457|2015-04-27/enterprise_value|424.8341|2015-05-04/enterprise_value|407.1878|2015-05-11/enterprise_value|387.5809|2015-05-18/enterprise_value|389.5416|2015-05-26/enterprise_value|397.3844
russ2000_2_0527|RCM|201506|203.925|121.897||24.347|0.046|654.348|261.578|392.77||-190.213|-454.25|51.587|2.4338|-6.4291|-11.6212|0.898|3.0901||||0|0|0.1244||95.9411|-0.27||22.085|-20.677|20.969|-42.188|-26.288|0.069|5.5|5.5|416.8044|5.41|2015-07-07/ev_revenues|2.3823|2015-07-14/ev_revenues|2.3823|2015-07-21/ev_revenues|0.7752|2015-07-28/ev_revenues|0.6723|2015-08-04/ev_revenues|0.7874|2015-08-11/ev_revenues|0.8638|2015-08-18/ev_revenues|0.9049|2015-08-25/ev_revenues|0.8873|2015-07-07/ev_free_cash_flow|-11.3754|2015-07-14/ev_free_cash_flow|-11.3754|2015-07-21/ev_free_cash_flow|-3.7016|2015-07-28/ev_free_cash_flow|-3.21|2015-08-04/ev_free_cash_flow|-3.7596|2015-08-11/ev_free_cash_flow|-4.1245|2015-08-18/ev_free_cash_flow|-4.321|2015-08-25/ev_free_cash_flow|-4.2368|2015-07-07/ps_ratio|3.0395|2015-07-14/ps_ratio|3.0395|2015-07-21/ps_ratio|1.4608|2015-07-28/ps_ratio|1.3596|2015-08-04/ps_ratio|1.4327|2015-08-11/ps_ratio|1.5057|2015-08-18/ps_ratio|1.545|2015-08-25/ps_ratio|1.5282|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|5.41|2015-07-14/price|5.41|2015-07-21/price|2.6|2015-07-28/price|2.42|2015-08-04/price|2.55|2015-08-11/price|2.68|2015-08-18/price|2.75|2015-08-25/price|2.72|2015-07-07/total_return_price|5.41|2015-07-14/total_return_price|5.41|2015-07-21/total_return_price|2.6|2015-07-28/total_return_price|2.42|2015-08-04/total_return_price|2.55|2015-08-11/total_return_price|2.68|2015-08-18/total_return_price|2.75|2015-08-25/total_return_price|2.72|2015-07-07/enterprise_value|407.9892|2015-07-14/enterprise_value|407.9892|2015-07-21/enterprise_value|132.7618|2015-07-28/enterprise_value|115.1316|2015-08-04/enterprise_value|134.8424|2015-08-11/enterprise_value|147.931|2015-08-18/enterprise_value|154.9788|2015-08-25/enterprise_value|151.9583
russ2000_2_0527|RCM|201509|256.063|137.716||26.579|0.006|714.433|382.719|331.714||-223.507|-487.22|52.452|0.7462|-1.1056|-3.5631|0.2418|1.3933||||0|0|0.5741||97.2301|-0.34||15.842|-29.484|21.395|-54.77|-32.97|0.073|2.48|2.48|127.7946|2.55|2015-10-06/ev_revenues|1.3069|2015-10-13/ev_revenues|1.2318|2015-10-20/ev_revenues|0.9313|2015-10-27/ev_revenues|0.7704|2015-11-03/ev_revenues|0.7162|2015-11-10/ev_revenues|0.6518|2015-11-17/ev_revenues|0.8449|2015-11-24/ev_revenues|0.7913|2015-10-06/ev_free_cash_flow|-2.0971|2015-10-13/ev_free_cash_flow|-1.9766|2015-10-20/ev_free_cash_flow|-1.4945|2015-10-27/ev_free_cash_flow|-1.2362|2015-11-03/ev_free_cash_flow|-1.1492|2015-11-10/ev_free_cash_flow|-1.0459|2015-11-17/ev_free_cash_flow|-1.3558|2015-11-24/ev_free_cash_flow|-1.2697|2015-10-06/ps_ratio|2.5463|2015-10-13/ps_ratio|2.4764|2015-10-20/ps_ratio|2.1968|2015-10-27/ps_ratio|2.047|2015-11-03/ps_ratio|1.9971|2015-11-10/ps_ratio|1.9372|2015-11-17/ps_ratio|2.1169|2015-11-24/ps_ratio|2.067|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-06/peg_ratio|-0.0261|2015-10-13/peg_ratio|-0.0254|2015-10-20/peg_ratio|-0.0225|2015-10-27/peg_ratio|-0.021|2015-11-03/peg_ratio|-0.0204|2015-11-10/peg_ratio|-0.0198|2015-11-17/peg_ratio|-0.0217|2015-11-24/peg_ratio|-0.0212|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|2.55|2015-10-13/price|2.48|2015-10-20/price|2.2|2015-10-27/price|2.05|2015-11-03/price|2|2015-11-10/price|1.94|2015-11-17/price|2.12|2015-11-24/price|2.07|2015-10-06/total_return_price|2.55|2015-10-13/total_return_price|2.48|2015-10-20/total_return_price|2.2|2015-10-27/total_return_price|2.05|2015-11-03/total_return_price|2|2015-11-10/total_return_price|1.94|2015-11-17/total_return_price|2.12|2015-11-24/total_return_price|2.07|2015-10-06/enterprise_value|125.9234|2015-10-13/enterprise_value|118.6862|2015-10-20/enterprise_value|89.7376|2015-10-27/enterprise_value|74.2294|2015-11-03/enterprise_value|69.0068|2015-11-09/enterprise_value|62.8051|2015-11-10/enterprise_value|62.8051|2015-11-17/enterprise_value|81.4102|2015-11-24/enterprise_value|76.2421
russ2000_2_0527|RCM|201512|126.74|104.52||27.217||673.602|232.627|440.975||-213.313|-481.773|52.677|1.9284|-2.849|-3.0943|0.5218|3.1254|||-0.7632|0|0|0||98.1525|0.06||68.302|29.586|15.274|11.015|5.403|0.053|3.13|3.13|193.0405|3.14|2016-01-05/ev_revenues|1.9941|2016-01-12/ev_revenues|1.654|2016-01-19/ev_revenues|1.507|2016-01-26/ev_revenues|1.5621|2016-02-02/ev_revenues|1.507|2016-02-09/ev_revenues|1.3967|2016-02-16/ev_revenues|1.5437|2016-02-23/ev_revenues|1.4059|2016-01-05/ev_free_cash_flow|-5.182|2016-01-12/ev_free_cash_flow|-4.2983|2016-01-19/ev_free_cash_flow|-3.9161|2016-01-26/ev_free_cash_flow|-4.0594|2016-02-02/ev_free_cash_flow|-3.9161|2016-02-09/ev_free_cash_flow|-3.6295|2016-02-16/ev_free_cash_flow|-4.0117|2016-02-23/ev_free_cash_flow|-3.6534|2016-01-05/ps_ratio|2.5935|2016-01-12/ps_ratio|2.2879|2016-01-19/ps_ratio|2.1558|2016-01-26/ps_ratio|2.2053|2016-02-02/ps_ratio|2.1558|2016-02-09/ps_ratio|2.0567|2016-02-16/ps_ratio|2.1888|2016-02-23/ps_ratio|2.0649|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-04/peg_ratio|-0.7632|2016-01-11/peg_ratio|-0.6678|2016-01-19/peg_ratio|-0.6225|2016-01-26/peg_ratio|-0.6368|2016-02-02/peg_ratio|-0.6225|2016-02-09/peg_ratio|-0.5939|2016-02-16/peg_ratio|-0.632|2016-02-23/peg_ratio|-0.5963|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|3.14|2016-01-12/price|2.77|2016-01-19/price|2.61|2016-01-26/price|2.67|2016-02-02/price|2.61|2016-02-09/price|2.49|2016-02-16/price|2.65|2016-02-23/price|2.5|2016-01-05/total_return_price|3.14|2016-01-12/total_return_price|2.77|2016-01-19/total_return_price|2.61|2016-01-26/total_return_price|2.67|2016-02-02/total_return_price|2.61|2016-02-09/total_return_price|2.49|2016-02-16/total_return_price|2.65|2016-02-23/total_return_price|2.5|2016-01-04/enterprise_value|240.1693|2016-01-11/enterprise_value|197.0831|2016-01-19/enterprise_value|176.6172|2016-01-26/enterprise_value|183.0801|2016-02-02/enterprise_value|176.6172|2016-02-09/enterprise_value|163.6913|2016-02-16/enterprise_value|180.9258|2016-02-23/enterprise_value|164.7685
russ2000_2_0527|RCM|201603|305.209|282.02||27.023||387.96|355.436|32.524||-21.408|-314.37|53.026|1.4965|1.4021|-3.889|0.3028|2.0897|||-0.6034|0|0|-0.1681||99.233|0.85||352.2|307.1|17.6|278.8|167.4|0.1|2.53|2.53|175.3952|2.49|2016-04-05/ev_revenues|0.3328|2016-04-12/ev_revenues|0.3232|2016-04-19/ev_revenues|0.3062|2016-04-26/ev_revenues|0.299|2016-05-03/ev_revenues|0.2919|2016-05-10/ev_revenues|0.2714|2016-05-17/ev_revenues|0.2991|2016-05-24/ev_revenues|0.2026|2016-05-25/ev_revenues|0.152|2016-04-05/ev_free_cash_flow|-5.3614|2016-04-12/ev_free_cash_flow|-5.206|2016-04-19/ev_free_cash_flow|-4.9328|2016-04-26/ev_free_cash_flow|-4.8163|2016-05-03/ev_free_cash_flow|-4.7025|2016-05-10/ev_free_cash_flow|-4.3721|2016-05-17/ev_free_cash_flow|-4.8191|2016-05-24/ev_free_cash_flow|-3.2642|2016-05-31/ev_free_cash_flow|-2.6512|2016-04-05/ps_ratio|0.5303|2016-04-12/ps_ratio|0.5218|2016-04-19/ps_ratio|0.5069|2016-04-26/ps_ratio|0.5005|2016-05-03/ps_ratio|0.4941|2016-05-10/ps_ratio|0.476|2016-05-17/ps_ratio|0.5005|2016-05-24/ps_ratio|0.4153|2016-05-31/ps_ratio|0.3817|2016-04-05/pe_ratio|8.3|2016-04-12/pe_ratio|8.1667|2016-04-19/pe_ratio|7.9333|2016-04-26/pe_ratio|7.8333|2016-05-03/pe_ratio|7.7333|2016-05-10/pe_ratio|7.45|2016-05-17/pe_ratio|7.8333|2016-05-24/pe_ratio|6.5|2016-05-31/pe_ratio|5.9743|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-05/price|2.49|2016-04-12/price|2.45|2016-04-19/price|2.38|2016-04-26/price|2.35|2016-05-03/price|2.32|2016-05-10/price|2.235|2016-05-17/price|2.35|2016-05-24/price|1.95|2016-05-31/price|1.7923|2016-04-05/total_return_price|2.49|2016-04-12/total_return_price|2.45|2016-04-19/total_return_price|2.38|2016-04-26/total_return_price|2.35|2016-05-03/total_return_price|2.32|2016-05-10/total_return_price|2.235|2016-05-17/total_return_price|2.35|2016-05-24/total_return_price|1.95|2016-05-31/total_return_price|1.7923|2016-04-05/enterprise_value|152.5695|2016-04-12/enterprise_value|148.1457|2016-04-19/enterprise_value|140.3741|2016-04-26/enterprise_value|137.0566|2016-05-03/enterprise_value|133.8182|2016-05-10/enterprise_value|124.4158|2016-05-17/enterprise_value|137.1367|2016-05-24/enterprise_value|92.89|2016-05-31/enterprise_value|75.4457
russ2000_2_0527|RCM|201606|242.174|221.673||30.447||387.181|326.15|61.031||-57.519|-355.161|54.646|0.1978|1.5756|-2.9144|0.3166|0.3962|6.2|||0|0|-0.2411||99.4141|-0.45||8.7|-36.4|24.6|-69.7|-40.8|0|1.86|1.86|82.9344|1.93|2016-07-06/ev_revenues|0.3145|2016-07-13/ev_revenues|0.3217|2016-07-20/ev_revenues|0.3289|2016-07-27/ev_revenues|0.3434|2016-08-03/ev_revenues|0.3241|2016-08-10/ev_revenues|0.2302|2016-08-17/ev_revenues|0.288|2016-08-24/ev_revenues|0.3024|2016-08-31/ev_revenues|0.3169|2016-07-05/ev_free_cash_flow|-1.9248|2016-07-12/ev_free_cash_flow|-1.6886|2016-07-19/ev_free_cash_flow|-1.8692|2016-07-26/ev_free_cash_flow|-1.9943|2016-08-02/ev_free_cash_flow|-1.8831|2016-08-09/ev_free_cash_flow|-1.4107|2016-08-16/ev_free_cash_flow|-1.6608|2016-08-23/ev_free_cash_flow|-1.8414|2016-08-30/ev_free_cash_flow|-1.8275|2016-07-05/ps_ratio|0.4272|2016-07-12/ps_ratio|0.3896|2016-07-19/ps_ratio|0.4183|2016-07-26/ps_ratio|0.4383|2016-08-02/ps_ratio|0.4206|2016-08-09/ps_ratio|0.3453|2016-08-10/ps_ratio|0.332|2016-08-17/ps_ratio|0.3851|2016-08-24/ps_ratio|0.3984|2016-08-31/ps_ratio|0.4117|2016-07-05/pe_ratio|16.0833|2016-07-12/pe_ratio|14.6667|2016-07-19/pe_ratio|15.75|2016-07-26/pe_ratio|16.5|2016-08-02/pe_ratio|15.8333|2016-08-09/pe_ratio|13|2016-08-16/pe_ratio|14.5|2016-08-23/pe_ratio|15.5833|2016-08-30/pe_ratio|15.5|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|1.93|2016-07-12/price|1.76|2016-07-19/price|1.89|2016-07-26/price|1.98|2016-08-02/price|1.9|2016-08-09/price|1.56|2016-08-10/price|1.5|2016-08-17/price|1.74|2016-08-24/price|1.8|2016-08-31/price|1.86|2016-07-05/total_return_price|1.93|2016-07-12/total_return_price|1.76|2016-07-19/total_return_price|1.89|2016-07-26/total_return_price|1.98|2016-08-02/total_return_price|1.9|2016-08-09/total_return_price|1.56|2016-08-10/total_return_price|1.5|2016-08-17/total_return_price|1.74|2016-08-24/total_return_price|1.8|2016-08-31/total_return_price|1.86|2016-07-05/enterprise_value|148.5354|2016-07-12/enterprise_value|130.3076|2016-07-19/enterprise_value|144.2465|2016-07-26/enterprise_value|153.8966|2016-08-02/enterprise_value|145.3188|2016-08-09/enterprise_value|108.8631|2016-08-16/enterprise_value|128.1632|2016-08-23/enterprise_value|142.1021|2016-08-30/enterprise_value|141.0298
russ2000_2_0527|RCM|201609|227.731|201.947||30.082||307.799|234.062|73.737||-24.913|-317.828|54.689|0.4759|1.3345|-2.7168|0.5021|0.5578|20.8333|||0|0|0.2371||102.1763|0.18||125.5|78.1|16.2|61.5|37.4|0.1|2.52|2.52|209.6522|2.35|2016-10-05/ev_revenues|0.3902|2016-10-12/ev_revenues|0.3979|2016-10-19/ev_revenues|0.3902|2016-10-26/ev_revenues|0.3843|2016-11-02/ev_revenues|0.3978|2016-11-09/ev_revenues|0.3939|2016-11-16/ev_revenues|0.3747|2016-11-23/ev_revenues|0.367|2016-11-30/ev_revenues|0.3804|2016-10-04/ev_free_cash_flow|-1.9162|2016-10-11/ev_free_cash_flow|-1.954|2016-10-18/ev_free_cash_flow|-1.9729|2016-10-25/ev_free_cash_flow|-1.868|2016-11-01/ev_free_cash_flow|-1.9436|2016-11-08/ev_free_cash_flow|-1.9531|2016-11-15/ev_free_cash_flow|-1.9531|2016-11-22/ev_free_cash_flow|-1.8208|2016-11-29/ev_free_cash_flow|-1.8775|2016-10-05/ps_ratio|0.4226|2016-10-12/ps_ratio|0.4298|2016-10-19/ps_ratio|0.4226|2016-10-26/ps_ratio|0.4172|2016-11-02/ps_ratio|0.4298|2016-11-09/ps_ratio|0.4262|2016-11-16/ps_ratio|0.4082|2016-11-23/ps_ratio|0.401|2016-11-30/ps_ratio|0.4136|2016-10-04/pe_ratio|3.6719|2016-10-11/pe_ratio|3.7344|2016-10-18/pe_ratio|3.7656|2016-10-25/pe_ratio|3.5938|2016-11-01/pe_ratio|3.7188|2016-11-08/pe_ratio|3.7344|2016-11-15/pe_ratio|3.7344|2016-11-22/pe_ratio|3.5156|2016-11-29/pe_ratio|3.6094|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-05/price|2.35|2016-10-12/price|2.39|2016-10-19/price|2.35|2016-10-26/price|2.32|2016-11-02/price|2.39|2016-11-09/price|2.37|2016-11-16/price|2.27|2016-11-23/price|2.23|2016-11-30/price|2.3|2016-10-05/total_return_price|2.35|2016-10-12/total_return_price|2.39|2016-10-19/total_return_price|2.35|2016-10-26/total_return_price|2.32|2016-11-02/total_return_price|2.39|2016-11-09/total_return_price|2.37|2016-11-16/total_return_price|2.27|2016-11-23/total_return_price|2.23|2016-11-30/total_return_price|2.3|2016-10-04/enterprise_value|216.4617|2016-10-11/enterprise_value|220.7344|2016-10-18/enterprise_value|222.8707|2016-10-25/enterprise_value|211.0263|2016-11-01/enterprise_value|219.5677|2016-11-08/enterprise_value|220.6354|2016-11-15/enterprise_value|220.6354|2016-11-22/enterprise_value|205.6869|2016-11-29/enterprise_value|212.0934
russ2000_2_0527|RCM|201612|204.6|181.2||32.8||255.8|135.1|120.7||-12.3|-304.7|55.2|0.3612|1.3009|-1.7735|0.555|0.3956|3.4375|||0|0|0.1667||101.0288|0.05||106.2|44.1|14.8|27.6|13.1|0.1|2.2|2.2|200.3481|2.31|2017-01-04/ev_revenues|0.3996|2017-01-11/ev_revenues|0.3906|2017-01-18/ev_revenues|0.3888|2017-01-25/ev_revenues|0.396|2017-02-01/ev_revenues|0.4248|2017-02-08/ev_revenues|0.4086|2017-02-15/ev_revenues|0.4122|2017-02-22/ev_revenues|0.3906|2017-01-03/ev_free_cash_flow|-2.3583|2017-01-10/ev_free_cash_flow|-2.369|2017-01-17/ev_free_cash_flow|-2.3154|2017-01-24/ev_free_cash_flow|-2.3476|2017-01-31/ev_free_cash_flow|-2.5137|2017-02-07/ev_free_cash_flow|-2.4869|2017-02-14/ev_free_cash_flow|-2.4226|2017-02-21/ev_free_cash_flow|-2.4333|2017-02-28/ev_free_cash_flow|-2.1824|2017-01-04/ps_ratio|0.3916|2017-01-11/ps_ratio|0.3831|2017-01-18/ps_ratio|0.3814|2017-01-25/ps_ratio|0.3882|2017-02-01/ps_ratio|0.4153|2017-02-08/ps_ratio|0.4001|2017-02-15/ps_ratio|0.4035|2017-02-22/ps_ratio|0.3831|2017-01-03/pe_ratio|3.6349|2017-01-10/pe_ratio|3.6508|2017-01-17/pe_ratio|3.5714|2017-01-24/pe_ratio|3.619|2017-01-31/pe_ratio|3.8651|2017-02-07/pe_ratio|3.8254|2017-02-14/pe_ratio|3.7302|2017-02-21/pe_ratio|3.746|2017-02-28/pe_ratio|3.3968|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-04/price|2.31|2017-01-11/price|2.26|2017-01-18/price|2.25|2017-01-25/price|2.29|2017-02-01/price|2.45|2017-02-08/price|2.36|2017-02-15/price|2.38|2017-02-22/price|2.26|2017-01-04/total_return_price|2.31|2017-01-11/total_return_price|2.26|2017-01-18/total_return_price|2.25|2017-01-25/total_return_price|2.29|2017-02-01/total_return_price|2.45|2017-02-08/total_return_price|2.36|2017-02-15/total_return_price|2.38|2017-02-22/total_return_price|2.26|2017-01-03/enterprise_value|234.6503|2017-01-10/enterprise_value|235.7168|2017-01-17/enterprise_value|230.3839|2017-01-24/enterprise_value|233.5837|2017-01-31/enterprise_value|250.1159|2017-02-07/enterprise_value|247.4494|2017-02-14/enterprise_value|241.0498|2017-02-21/enterprise_value|242.1164|2017-02-28/enterprise_value|217.1495
russ2000_2_0527|RCM|201703|205.4|142.7||35||83.6|62.5|21.1||91.3|-194|57.8|0.5005|256.8087|-2.9385|1.0249|0.4899|4.5238|||0|0|0.3064|1.1379|101.3644|-0.12||86.9|6|14.3|-8.4|-8.3|0.1|2.89|2.89|292.3794|3.16|2017-04-05/ev_revenues|1.1211|2017-04-12/ev_revenues|1.2179|2017-04-19/ev_revenues|1.2243|2017-04-26/ev_revenues|1.3624|2017-05-03/ev_revenues|1.3465|2017-05-10/ev_revenues|1.3272|2017-05-17/ev_revenues|1.2406|2017-05-24/ev_revenues|1.186|2017-05-31/ev_revenues|1.247|2017-04-04/ev_free_cash_flow|-2.6592|2017-04-11/ev_free_cash_flow|-2.9162|2017-04-18/ev_free_cash_flow|-2.9318|2017-04-25/ev_free_cash_flow|-3.343|2017-05-02/ev_free_cash_flow|-3.312|2017-05-09/ev_free_cash_flow|-3.0487|2017-05-16/ev_free_cash_flow|-3.0642|2017-05-23/ev_free_cash_flow|-2.886|2017-05-30/ev_free_cash_flow|-2.917|2017-04-05/ps_ratio|0.9751|2017-04-12/ps_ratio|1.0677|2017-04-19/ps_ratio|1.0738|2017-04-26/ps_ratio|1.2065|2017-05-03/ps_ratio|1.1973|2017-05-10/ps_ratio|1.1787|2017-05-17/ps_ratio|1.0954|2017-05-24/ps_ratio|1.043|2017-05-31/ps_ratio|1.1016|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|3.5859|2017-04-11/price_to_book_value|3.9676|2017-04-18/price_to_book_value|3.9907|2017-04-25/price_to_book_value|4.6014|2017-05-02/price_to_book_value|4.5554|2017-05-09/price_to_book_value|4.1643|2017-05-16/price_to_book_value|4.1873|2017-05-23/price_to_book_value|3.9227|2017-05-30/price_to_book_value|3.9687|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1762|2017-04-28/percent_of_shares_outstanding|1.1757|2017-05-15/percent_of_shares_outstanding|1.4103|2017-05-31/percent_of_shares_outstanding|1.2343|2017-04-05/price|3.16|2017-04-12/price|3.46|2017-04-19/price|3.48|2017-04-26/price|3.91|2017-05-03/price|3.88|2017-05-10/price|3.82|2017-05-17/price|3.55|2017-05-24/price|3.38|2017-05-31/price|3.57|2017-04-05/total_return_price|3.16|2017-04-12/total_return_price|3.46|2017-04-19/total_return_price|3.48|2017-04-26/total_return_price|3.91|2017-05-03/total_return_price|3.88|2017-05-10/total_return_price|3.82|2017-05-17/total_return_price|3.55|2017-05-24/total_return_price|3.38|2017-05-31/total_return_price|3.57|2017-04-04/enterprise_value|360.5882|2017-04-11/enterprise_value|395.4392|2017-04-18/enterprise_value|397.5514|2017-04-25/enterprise_value|453.3069|2017-05-02/enterprise_value|449.1077|2017-05-09/enterprise_value|413.3985|2017-05-16/enterprise_value|415.499|2017-05-23/enterprise_value|391.3428|2017-05-30/enterprise_value|395.5438
russ2000_2_0527|RCM|201706|175.4|132.4||50.6||80.8|59.4|21.4||80.7|-200.7|59.5|1.3433|12.4292|-3.1494|1.2909|1.1942||4.3138||0|0|0.4068|5.0835|102.4671|-0.11||99.4|3|12.2|-10.2|-6.7||3.87|3.87|427.052|3.85|2017-07-05/ev_revenues|1.0807|2017-07-12/ev_revenues|1.0531|2017-07-19/ev_revenues|0.9903|2017-07-26/ev_revenues|0.9778|2017-08-02/ev_revenues|0.9402|2017-08-09/ev_revenues|0.9201|2017-08-16/ev_revenues|0.9226|2017-08-23/ev_revenues|0.9126|2017-08-30/ev_revenues|0.9301|2017-07-05/ev_free_cash_flow|-5.2526|2017-07-12/ev_free_cash_flow|-5.1185|2017-07-19/ev_free_cash_flow|-4.8136|2017-07-26/ev_free_cash_flow|-4.7526|2017-08-02/ev_free_cash_flow|-4.5696|2017-08-09/ev_free_cash_flow|-4.472|2017-08-16/ev_free_cash_flow|-4.4842|2017-08-23/ev_free_cash_flow|-4.4355|2017-08-30/ev_free_cash_flow|-4.5208|2017-07-05/ps_ratio|0.9373|2017-07-12/ps_ratio|0.9105|2017-07-19/ps_ratio|0.8496|2017-07-26/ps_ratio|0.8374|2017-08-02/ps_ratio|0.8009|2017-08-09/ps_ratio|0.7815|2017-08-16/ps_ratio|0.7839|2017-08-23/ps_ratio|0.7741|2017-08-30/ps_ratio|0.7912|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|5.004|2017-07-12/price_to_book_value|4.8611|2017-07-19/price_to_book_value|4.5361|2017-07-26/price_to_book_value|4.4711|2017-08-02/price_to_book_value|4.2762|2017-08-09/price_to_book_value|4.1722|2017-08-16/price_to_book_value|4.1852|2017-08-23/price_to_book_value|4.1332|2017-08-30/price_to_book_value|4.2242|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.3712|2017-07-31/percent_of_shares_outstanding|3.91|2017-08-15/percent_of_shares_outstanding|3.8854|2017-08-31/percent_of_shares_outstanding|4.2691|2017-07-05/price|3.85|2017-07-12/price|3.74|2017-07-19/price|3.49|2017-07-26/price|3.44|2017-08-02/price|3.29|2017-08-09/price|3.21|2017-08-16/price|3.22|2017-08-23/price|3.18|2017-08-30/price|3.25|2017-07-05/total_return_price|3.85|2017-07-12/total_return_price|3.74|2017-07-19/total_return_price|3.49|2017-07-26/total_return_price|3.44|2017-08-02/total_return_price|3.29|2017-08-09/total_return_price|3.21|2017-08-16/total_return_price|3.22|2017-08-23/total_return_price|3.18|2017-08-30/total_return_price|3.25|2017-07-05/enterprise_value|451.7257|2017-07-12/enterprise_value|440.1879|2017-07-19/enterprise_value|413.9654|2017-07-26/enterprise_value|408.7209|2017-08-02/enterprise_value|392.9874|2017-08-09/enterprise_value|384.5963|2017-08-16/enterprise_value|385.6452|2017-08-23/enterprise_value|381.4496|2017-08-30/enterprise_value|388.7918
russ2000_2_0527|RCM|201709|185.5|142.8||50.2||94.8|73.2|21.6||74.9|-204.3|59.6|1.033|-78.1116|-5.0209|1.2122|0.891||4.7571||0|0|0.1032|4.6722|102.2254|-0.08||123.2|11.4|15.1|-5.1|-3.6|0|3.66|3.66|431.7967|3.73|2017-10-04/ev_revenues|1.0385|2017-10-11/ev_revenues|1.0033|2017-10-18/ev_revenues|1.0134|2017-10-25/ev_revenues|1.041|2017-11-01/ev_revenues|1.0864|2017-11-08/ev_revenues|1.0185|2017-11-15/ev_revenues|1.0461|2017-11-22/ev_revenues|1.0738|2017-11-29/ev_revenues|1.1115|2017-10-04/ev_free_cash_flow|-7.965|2017-10-11/ev_free_cash_flow|-7.6951|2017-10-18/ev_free_cash_flow|-7.7722|2017-10-25/ev_free_cash_flow|-7.9843|2017-11-01/ev_free_cash_flow|-8.3321|2017-11-08/ev_free_cash_flow|-7.8115|2017-11-15/ev_free_cash_flow|-8.0236|2017-11-22/ev_free_cash_flow|-8.2357|2017-11-29/ev_free_cash_flow|-8.525|2017-10-04/ps_ratio|0.9132|2017-10-11/ps_ratio|0.8789|2017-10-18/ps_ratio|0.8887|2017-10-25/ps_ratio|0.9156|2017-11-01/ps_ratio|0.9597|2017-11-08/ps_ratio|0.8936|2017-11-15/ps_ratio|0.9205|2017-11-22/ps_ratio|0.9475|2017-11-29/ps_ratio|0.9842|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|5.2043|2017-10-11/price_to_book_value|5.009|2017-10-18/price_to_book_value|5.0648|2017-10-25/price_to_book_value|5.2183|2017-11-01/price_to_book_value|5.47|2017-11-08/price_to_book_value|5.0932|2017-11-15/price_to_book_value|5.2467|2017-11-22/price_to_book_value|5.4002|2017-11-29/price_to_book_value|5.6095|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.5612|2017-10-31/percent_of_shares_outstanding|4.5142|2017-11-15/percent_of_shares_outstanding|4.4717|2017-11-30/percent_of_shares_outstanding|4.0986|2017-10-04/price|3.73|2017-10-11/price|3.59|2017-10-18/price|3.63|2017-10-25/price|3.74|2017-11-01/price|3.92|2017-11-08/price|3.65|2017-11-15/price|3.76|2017-11-22/price|3.87|2017-11-29/price|4.02|2017-10-04/total_return_price|3.73|2017-10-11/total_return_price|3.59|2017-10-18/total_return_price|3.63|2017-10-25/total_return_price|3.74|2017-11-01/total_return_price|3.92|2017-11-08/total_return_price|3.65|2017-11-15/total_return_price|3.76|2017-11-22/total_return_price|3.87|2017-11-29/total_return_price|4.02|2017-10-04/enterprise_value|431.7036|2017-10-11/enterprise_value|417.073|2017-10-18/enterprise_value|421.2532|2017-10-25/enterprise_value|432.7487|2017-11-01/enterprise_value|451.6012|2017-11-08/enterprise_value|423.3819|2017-11-15/enterprise_value|434.8787|2017-11-22/enterprise_value|446.3754|2017-11-29/enterprise_value|462.0527
russ2000_2_0527|RCM|201712|202.3|164.9||48.3|0|113.3|89.9|23.4||33.4|-244.5|59.6|1.2171|-8.2457|-9.3349|1.443|1.087||6.1956||0|0|0.5429|3.3258|102.1818|-0.44||140.3|13.1|14.7|-3.6|-40.2|0.1|4.44|4.44|505.9493|4.23|2018-01-03/ev_revenues|1.0361|2018-01-10/ev_revenues|1.0431|2018-01-17/ev_revenues|1.0733|2018-01-24/ev_revenues|1.2262|2018-01-31/ev_revenues|1.3038|2018-02-07/ev_revenues|1.2262|2018-02-14/ev_revenues|1.1898|2018-02-21/ev_revenues|1.3305|2018-02-28/ev_revenues|1.6459|2018-01-03/ev_free_cash_flow|-36.6972|2018-01-10/ev_free_cash_flow|-36.9438|2018-01-17/ev_free_cash_flow|-38.0126|2018-01-24/ev_free_cash_flow|-43.4274|2018-01-31/ev_free_cash_flow|-46.1772|2018-02-07/ev_free_cash_flow|-43.4274|2018-02-14/ev_free_cash_flow|-42.1383|2018-02-21/ev_free_cash_flow|-47.1225|2018-02-28/ev_free_cash_flow|-58.2939|2018-01-03/ps_ratio|0.9598|2018-01-10/ps_ratio|0.9666|2018-01-17/ps_ratio|0.9961|2018-01-24/ps_ratio|1.0959|2018-01-31/ps_ratio|1.1685|2018-02-07/ps_ratio|1.0959|2018-02-14/ps_ratio|1.0619|2018-02-21/ps_ratio|1.1935|2018-02-28/ps_ratio|1.4885|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|13.2232|2018-01-10/price_to_book_value|13.317|2018-01-17/price_to_book_value|13.7234|2018-01-24/price_to_book_value|15.7823|2018-01-31/price_to_book_value|16.8279|2018-02-07/price_to_book_value|15.7823|2018-02-14/price_to_book_value|15.2921|2018-02-21/price_to_book_value|17.1873|2018-02-28/price_to_book_value|21.4351|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.2088|2018-01-31/percent_of_shares_outstanding|3.1207|2018-02-15/percent_of_shares_outstanding|3.1995|2018-02-28/percent_of_shares_outstanding|3.2878|2018-01-03/price|4.23|2018-01-10/price|4.26|2018-01-17/price|4.39|2018-01-24/price|4.83|2018-01-31/price|5.15|2018-02-07/price|4.83|2018-02-14/price|4.68|2018-02-21/price|5.26|2018-02-28/price|6.56|2018-01-03/total_return_price|4.23|2018-01-10/total_return_price|4.26|2018-01-17/total_return_price|4.39|2018-01-24/total_return_price|4.83|2018-01-31/total_return_price|5.15|2018-02-07/total_return_price|4.83|2018-02-14/total_return_price|4.68|2018-02-21/total_return_price|5.26|2018-02-28/total_return_price|6.56|2018-01-03/enterprise_value|466.0543|2018-01-10/enterprise_value|469.1866|2018-01-17/enterprise_value|482.7599|2018-01-24/enterprise_value|551.5274|2018-01-31/enterprise_value|586.4509|2018-02-07/enterprise_value|551.5274|2018-02-14/enterprise_value|535.1569|2018-02-21/enterprise_value|598.4559|2018-02-28/enterprise_value|740.3328
russ2000_2_0527|RCM|201803|219.1|167.6||49||125.8|98.3|27.5||25.1|-267.8|61.5|1.7201|-10.8842|-60.9196|2.3296|1.6337||22.4335||0|0|-2.2395|3.1419|105.8316|-0.26||147.3|8.6|17|-10.6|-23.3|0.2|7.2|7.2|773.6788|7.15|2018-04-04/ev_revenues|1.5765|2018-04-11/ev_revenues|1.5893|2018-04-18/ev_revenues|1.6293|2018-04-25/ev_revenues|1.6938|2018-05-02/ev_revenues|1.6743|2018-05-09/ev_revenues|1.8355|2018-05-16/ev_revenues|1.8784|2018-05-23/ev_revenues|1.7581|2018-05-30/ev_revenues|1.7731|2018-04-04/ev_free_cash_flow|72.4631|2018-04-11/ev_free_cash_flow|73.0513|2018-04-18/ev_free_cash_flow|74.8884|2018-04-25/ev_free_cash_flow|77.8524|2018-05-02/ev_free_cash_flow|76.9558|2018-05-09/ev_free_cash_flow|84.3651|2018-05-16/ev_free_cash_flow|86.3409|2018-05-23/ev_free_cash_flow|80.8086|2018-05-30/ev_free_cash_flow|81.5002|2018-04-04/ps_ratio|1.4459|2018-04-11/ps_ratio|1.4581|2018-04-18/ps_ratio|1.4844|2018-04-25/ps_ratio|1.545|2018-05-02/ps_ratio|1.5268|2018-05-09/ps_ratio|1.6785|2018-05-16/ps_ratio|1.7189|2018-05-23/ps_ratio|1.6057|2018-05-30/ps_ratio|1.6198|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|30.9976|2018-04-11/price_to_book_value|31.2577|2018-04-18/price_to_book_value|32.0702|2018-04-25/price_to_book_value|33.381|2018-05-02/price_to_book_value|32.9844|2018-05-09/price_to_book_value|36.261|2018-05-16/price_to_book_value|37.1348|2018-05-23/price_to_book_value|34.6883|2018-05-30/price_to_book_value|34.9941|2018-04-04/peg_ratio|-0.0497|2018-04-11/peg_ratio|-0.0501|2018-04-18/peg_ratio|-0.051|2018-04-25/peg_ratio|-0.0531|2018-05-02/peg_ratio|-0.0524|2018-05-09/peg_ratio|-0.0577|2018-05-16/peg_ratio|-0.059|2018-05-23/peg_ratio|-0.0552|2018-05-30/peg_ratio|-0.0556|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.7986|2018-04-30/percent_of_shares_outstanding|2.2589|2018-05-15/percent_of_shares_outstanding|2.2835|2018-05-31/percent_of_shares_outstanding|2.2046|2018-04-04/price|7.15|2018-04-11/price|7.21|2018-04-18/price|7.34|2018-04-25/price|7.64|2018-05-02/price|7.55|2018-05-09/price|8.3|2018-05-16/price|8.5|2018-05-23/price|7.94|2018-05-30/price|8.01|2018-04-04/total_return_price|7.15|2018-04-11/total_return_price|7.21|2018-04-18/total_return_price|7.34|2018-04-25/total_return_price|7.64|2018-05-02/total_return_price|7.55|2018-05-09/total_return_price|8.3|2018-05-16/total_return_price|8.5|2018-05-23/total_return_price|7.94|2018-05-30/total_return_price|8.01|2018-04-04/enterprise_value|804.3401|2018-04-11/enterprise_value|810.8691|2018-04-18/enterprise_value|831.2617|2018-04-25/enterprise_value|864.162|2018-05-02/enterprise_value|854.2096|2018-05-09/enterprise_value|936.4523|2018-05-16/enterprise_value|958.3836|2018-05-23/enterprise_value|896.9758|2018-05-30/enterprise_value|904.6518
russ2000_2_0527|RCM|201806|149.1|38.8||90.7|444.1|530.8|137.5|393.3||23.7|-270.7|62.5|2.0547|-21.0534|94.4416|1.9569|1.8848||40.7172|-0.0647|1.6167|0|-9.4161|2.6803|108.1576|-0.07||207.9|18|22.5|-23.5|-2.9|-5.8|9.32|9.32|1048.3023|8.66|2018-07-05/ev_revenues|2.3784|2018-07-12/ev_revenues|2.3464|2018-07-19/ev_revenues|2.4389|2018-07-26/ev_revenues|2.4389|2018-08-02/ev_revenues|2.4053|2018-08-09/ev_revenues|2.4817|2018-08-16/ev_revenues|2.3946|2018-08-23/ev_revenues|2.4142|2018-08-30/ev_revenues|2.599|2018-07-05/ev_free_cash_flow|-490.5134|2018-07-12/ev_free_cash_flow|-483.9152|2018-07-19/ev_free_cash_flow|-502.9767|2018-07-26/ev_free_cash_flow|-502.9767|2018-08-02/ev_free_cash_flow|-496.0483|2018-08-09/ev_free_cash_flow|-511.8125|2018-08-16/ev_free_cash_flow|-493.8487|2018-08-23/ev_free_cash_flow|-497.8814|2018-08-30/ev_free_cash_flow|-536.0086|2018-07-05/ps_ratio|1.4641|2018-07-12/ps_ratio|1.4337|2018-07-19/ps_ratio|1.5216|2018-07-26/ps_ratio|1.5216|2018-08-02/ps_ratio|1.4894|2018-08-09/ps_ratio|1.5621|2018-08-16/ps_ratio|1.4793|2018-08-23/ps_ratio|1.4979|2018-08-30/ps_ratio|1.6737|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|40.1831|2018-07-12/price_to_book_value|39.3479|2018-07-19/price_to_book_value|41.7608|2018-07-26/price_to_book_value|41.7608|2018-08-02/price_to_book_value|40.8838|2018-08-09/price_to_book_value|42.8792|2018-08-16/price_to_book_value|40.6053|2018-08-23/price_to_book_value|41.1158|2018-08-30/price_to_book_value|45.942|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5211|2018-07-31/percent_of_shares_outstanding|2.747|2018-08-15/percent_of_shares_outstanding|2.5235|2018-08-31/percent_of_shares_outstanding|2.6295|2018-07-05/price|8.66|2018-07-12/price|8.48|2018-07-19/price|9|2018-07-26/price|9|2018-08-02/price|8.81|2018-08-09/price|9.24|2018-08-16/price|8.75|2018-08-23/price|8.86|2018-08-30/price|9.9|2018-07-05/total_return_price|8.66|2018-07-12/total_return_price|8.48|2018-07-19/total_return_price|9|2018-07-26/total_return_price|9|2018-08-02/total_return_price|8.81|2018-08-09/total_return_price|9.24|2018-08-16/total_return_price|8.75|2018-08-23/total_return_price|8.86|2018-08-30/total_return_price|9.9|2018-07-05/enterprise_value|1471.5402|2018-07-12/enterprise_value|1451.7456|2018-07-19/enterprise_value|1508.93|2018-07-26/enterprise_value|1508.93|2018-08-02/enterprise_value|1488.1449|2018-08-09/enterprise_value|1535.4374|2018-08-16/enterprise_value|1481.546|2018-08-23/enterprise_value|1493.6441|2018-08-30/enterprise_value|1608.0258
russ2000_2_0527|RCM|201809|159.1|52.4||94.1|439.2|554.1|149.9|404.2||10|-284.1|62.5|2.5599|-20.433|-531.2427|2.1242|1.6365||44.9211||1.6838|0|-8.0896|3.7029|109.0895|-0.17||250.4|31.1|29.6|-15.8|-13.4|-10|9.68|9.68|1583.8296|9.14|2018-10-04/ev_revenues|2.0353|2018-10-11/ev_revenues|1.8919|2018-10-18/ev_revenues|1.9392|2018-10-25/ev_revenues|1.9703|2018-11-01/ev_revenues|1.9407|2018-11-08/ev_revenues|2.0546|2018-11-15/ev_revenues|1.9836|2018-11-23/ev_revenues|1.991|2018-11-30/ev_revenues|2.0383|2018-10-02/ev_free_cash_flow|-349.7868|2018-10-09/ev_free_cash_flow|-345.2773|2018-10-16/ev_free_cash_flow|-331.7488|2018-10-23/ev_free_cash_flow|-331.7488|2018-10-30/ev_free_cash_flow|-321.4773|2018-11-06/ev_free_cash_flow|-310.7126|2018-11-13/ev_free_cash_flow|-322.4878|2018-11-20/ev_free_cash_flow|-327.7491|2018-11-27/ev_free_cash_flow|-347.2909|2018-10-04/ps_ratio|1.3027|2018-10-11/ps_ratio|1.1645|2018-10-18/ps_ratio|1.2101|2018-10-25/ps_ratio|1.24|2018-11-01/ps_ratio|1.2115|2018-11-08/ps_ratio|1.3213|2018-11-15/ps_ratio|1.2529|2018-11-23/ps_ratio|1.26|2018-11-30/ps_ratio|1.3056|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|100.7518|2018-10-11/price_to_book_value|90.0593|2018-10-18/price_to_book_value|93.5867|2018-10-25/price_to_book_value|95.9016|2018-11-01/price_to_book_value|93.6969|2018-11-08/price_to_book_value|102.189|2018-11-15/price_to_book_value|96.8976|2018-11-23/price_to_book_value|97.4488|2018-11-30/price_to_book_value|100.9764|2018-10-04/peg_ratio|-0.0372|2018-10-11/peg_ratio|-0.0332|2018-10-18/peg_ratio|-0.0345|2018-10-25/peg_ratio|-0.0354|2018-11-01/peg_ratio|-0.0346|2018-11-08/peg_ratio|-0.0377|2018-11-15/peg_ratio|-0.0358|2018-11-23/peg_ratio|-0.036|2018-11-30/peg_ratio|-0.0373|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.3606|2018-10-31/percent_of_shares_outstanding|4.4371|2018-11-15/percent_of_shares_outstanding|3.7748|2018-11-30/percent_of_shares_outstanding|3.7566|2018-10-04/price|9.14|2018-10-11/price|8.17|2018-10-18/price|8.49|2018-10-25/price|8.7|2018-11-01/price|8.5|2018-11-08/price|9.27|2018-11-15/price|8.79|2018-11-23/price|8.84|2018-11-30/price|9.16|2018-10-04/total_return_price|9.14|2018-10-11/total_return_price|8.17|2018-10-18/total_return_price|8.49|2018-10-25/total_return_price|8.7|2018-11-01/total_return_price|8.5|2018-11-08/total_return_price|9.27|2018-11-15/total_return_price|8.79|2018-11-23/total_return_price|8.84|2018-11-30/total_return_price|9.16|2018-10-04/enterprise_value|1518.1177|2018-10-11/enterprise_value|1411.193|2018-10-18/enterprise_value|1446.4671|2018-10-25/enterprise_value|1469.6158|2018-11-01/enterprise_value|1447.5694|2018-11-08/enterprise_value|1532.4896|2018-11-15/enterprise_value|1479.5762|2018-11-23/enterprise_value|1485.088|2018-11-30/enterprise_value|1520.3636
russ2000_2_0527|RCM|201812|196.8|62.8||95.2|435.3|592.8|196.2|396.6||6.3|-289.8|62.6|1.8506|-30.5322|-319.4814|1.7128|1.1246||86.9764|-0.0321|1.6707|0|-10.3481|4.2097|108.9363|-0.1||262.9|40.2|28.8|-6.8|-5.7|-10.7|7.89|7.89|1380.3636|7.97|2019-01-04/ev_revenues|1.5951|2019-01-11/ev_revenues|1.6498|2019-01-18/ev_revenues|1.6383|2019-01-25/ev_revenues|1.5963|2019-02-01/ev_revenues|1.6358|2019-02-08/ev_revenues|1.7007|2019-02-15/ev_revenues|1.8025|2019-02-22/ev_revenues|1.8485|2019-01-02/ev_free_cash_flow|-90.5576|2019-01-09/ev_free_cash_flow|-97.0301|2019-01-16/ev_free_cash_flow|-92.5939|2019-01-23/ev_free_cash_flow|-93.103|2019-01-30/ev_free_cash_flow|-91.0667|2019-02-06/ev_free_cash_flow|-95.1393|2019-02-13/ev_free_cash_flow|-99.5028|2019-02-20/ev_free_cash_flow|-103.6607|2019-02-27/ev_free_cash_flow|-106.2712|2019-01-04/ps_ratio|0.9911|2019-01-11/ps_ratio|1.0446|2019-01-18/ps_ratio|1.0334|2019-01-25/ps_ratio|0.9924|2019-02-01/ps_ratio|1.0309|2019-02-08/ps_ratio|1.0943|2019-02-15/ps_ratio|1.1938|2019-02-22/ps_ratio|1.2423|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|139.8443|2019-01-11/price_to_book_value|147.3892|2019-01-18/price_to_book_value|145.81|2019-01-25/price_to_book_value|140.0197|2019-02-01/price_to_book_value|145.4591|2019-02-08/price_to_book_value|154.4077|2019-02-15/price_to_book_value|168.4448|2019-02-22/price_to_book_value|174.7781|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.0816|2019-01-31/percent_of_shares_outstanding|5.5148|2019-02-15/percent_of_shares_outstanding|5.7545|2019-02-28/percent_of_shares_outstanding|5.9551|2019-01-04/price|7.97|2019-01-11/price|8.4|2019-01-18/price|8.31|2019-01-25/price|7.98|2019-02-01/price|8.29|2019-02-08/price|8.8|2019-02-15/price|9.6|2019-02-22/price|9.99|2019-01-04/total_return_price|7.97|2019-01-11/total_return_price|8.4|2019-01-18/total_return_price|8.31|2019-01-25/total_return_price|7.98|2019-02-01/total_return_price|8.29|2019-02-08/total_return_price|8.8|2019-02-15/total_return_price|9.6|2019-02-22/total_return_price|9.99|2019-01-04/enterprise_value|1385.3189|2019-01-11/enterprise_value|1432.852|2019-01-18/enterprise_value|1422.9032|2019-01-25/enterprise_value|1386.4244|2019-02-01/enterprise_value|1420.6924|2019-02-08/enterprise_value|1477.0687|2019-02-15/enterprise_value|1565.5022|2019-02-22/enterprise_value|1605.4018
russ2000_2_0527|RCM|201903|217.4|116.9||173.7|428.4|690.6|233|457.6||3.8|-289.6|65.9|1.8079|-69.823|-102.3554|1.6767|1.2025||169.1796||1.651|0|-6.712|5.2541|109.8026|-0.04||275.9|38.7|22.5|-2.8|0.2|-10.2|9.67|9.67|1570.1313|10.5|2019-04-05/ev_revenues|1.6184|2019-04-12/ev_revenues|1.6738|2019-04-22/ev_revenues|1.5334|2019-04-29/ev_revenues|1.6344|2019-05-06/ev_revenues|1.6744|2019-05-13/ev_revenues|1.7298|2019-05-20/ev_revenues|1.7919|2019-05-28/ev_revenues|1.7276|2019-04-03/ev_free_cash_flow|28.7513|2019-04-10/ev_free_cash_flow|29.8061|2019-04-17/ev_free_cash_flow|29.1228|2019-04-24/ev_free_cash_flow|29.6717|2019-05-01/ev_free_cash_flow|29.9372|2019-05-08/ev_free_cash_flow|30.1202|2019-05-15/ev_free_cash_flow|33.0275|2019-05-22/ev_free_cash_flow|32.0516|2019-05-29/ev_free_cash_flow|31.6247|2019-04-05/ps_ratio|1.1478|2019-04-12/ps_ratio|1.2024|2019-04-22/ps_ratio|1.0614|2019-04-29/ps_ratio|1.1609|2019-05-06/ps_ratio|1.2003|2019-05-13/ps_ratio|1.2549|2019-05-20/ps_ratio|1.3161|2019-05-28/ps_ratio|1.2527|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|304.902|2019-04-12/price_to_book_value|319.4212|2019-04-22/price_to_book_value|282.6004|2019-04-29/price_to_book_value|309.085|2019-05-06/price_to_book_value|319.5804|2019-05-13/price_to_book_value|334.1333|2019-05-20/price_to_book_value|350.4324|2019-05-28/price_to_book_value|333.5511|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.5412|2019-04-30/percent_of_shares_outstanding|5.7537|2019-05-15/percent_of_shares_outstanding|5.7043|2019-05-31/percent_of_shares_outstanding|5.792|2019-04-05/price|10.5|2019-04-12/price|11|2019-04-22/price|9.71|2019-04-29/price|10.62|2019-05-06/price|10.98|2019-05-13/price|11.48|2019-05-20/price|12.04|2019-05-28/price|11.46|2019-04-05/total_return_price|10.5|2019-04-12/total_return_price|11|2019-04-22/total_return_price|9.71|2019-04-29/total_return_price|10.62|2019-05-06/total_return_price|10.98|2019-05-13/total_return_price|11.48|2019-05-20/total_return_price|12.04|2019-05-28/total_return_price|11.46|2019-04-05/enterprise_value|1613.7278|2019-04-12/enterprise_value|1668.9005|2019-04-22/enterprise_value|1528.9813|2019-04-29/enterprise_value|1629.6231|2019-05-06/enterprise_value|1669.5056|2019-05-13/enterprise_value|1724.8064|2019-05-20/enterprise_value|1786.7433|2019-05-28/enterprise_value|1722.5943
russ2000_2_0527|RCM|201906|194.7|80.1||191.8|424.9|690.4|216.1|474.3||4.4|-294.8|67.3|1.8197|-79.991|32.9665|2.1108|1.3435||366.1495||1.7129|0|-5.4178|5.6062|110.956|-0.09||295|48.9|25.8|-16.3|-5.2|-9.9|12.29|12.29|1814.3937|12.93|2019-07-02/ev_revenues|1.8142|2019-07-09/ev_revenues|1.7997|2019-07-16/ev_revenues|1.8224|2019-07-23/ev_revenues|1.7997|2019-07-30/ev_revenues|1.778|2019-08-06/ev_revenues|1.7397|2019-08-13/ev_revenues|1.7439|2019-08-20/ev_revenues|1.7273|2019-08-27/ev_revenues|1.6352|2019-07-03/ev_free_cash_flow|59.0373|2019-07-10/ev_free_cash_flow|59.5815|2019-07-17/ev_free_cash_flow|60.0916|2019-07-24/ev_free_cash_flow|59.7175|2019-07-31/ev_free_cash_flow|58.6949|2019-08-07/ev_free_cash_flow|57.0246|2019-08-14/ev_free_cash_flow|56.786|2019-08-21/ev_free_cash_flow|57.8086|2019-08-28/ev_free_cash_flow|54.1271|2019-07-02/ps_ratio|1.3082|2019-07-09/ps_ratio|1.2941|2019-07-16/ps_ratio|1.3163|2019-07-23/ps_ratio|1.2941|2019-07-30/ps_ratio|1.2698|2019-08-06/ps_ratio|1.2323|2019-08-13/ps_ratio|1.2364|2019-08-20/ps_ratio|1.2202|2019-08-27/ps_ratio|1.1301|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-05/price_to_book_value|328.0426|2019-07-12/price_to_book_value|331.0942|2019-07-19/price_to_book_value|323.4653|2019-07-26/price_to_book_value|330.5856|2019-08-02/price_to_book_value|319.3763|2019-08-09/price_to_book_value|313.5139|2019-08-16/price_to_book_value|307.9063|2019-08-23/price_to_book_value|297.2009|2019-08-30/price_to_book_value|297.2009|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.4053|2019-07-31/percent_of_shares_outstanding|5.2957|2019-08-15/percent_of_shares_outstanding|5.4736|2019-08-30/percent_of_shares_outstanding|5.479|2019-07-02/price|12.93|2019-07-09/price|12.79|2019-07-16/price|13.01|2019-07-23/price|12.79|2019-07-30/price|12.55|2019-08-06/price|12.18|2019-08-13/price|12.22|2019-08-20/price|12.06|2019-08-27/price|11.17|2019-07-02/total_return_price|12.93|2019-07-09/total_return_price|12.79|2019-07-16/total_return_price|13.01|2019-07-23/total_return_price|12.79|2019-07-30/total_return_price|12.55|2019-08-06/total_return_price|12.18|2019-08-13/total_return_price|12.22|2019-08-20/total_return_price|12.06|2019-08-27/total_return_price|11.17|2019-07-02/enterprise_value|1966.9442|2019-07-09/enterprise_value|1951.2795|2019-07-16/enterprise_value|1975.8954|2019-07-23/enterprise_value|1951.2795|2019-07-30/enterprise_value|1927.6988|2019-08-06/enterprise_value|1886.2028|2019-08-13/enterprise_value|1890.6889|2019-08-20/enterprise_value|1872.7447|2019-08-27/enterprise_value|1772.93
russ2000_2_0527|RCM|201909|190.1|55.6||189.8|421.4|662.7|203.1|459.6||14.8|-285.6|67.3|1.4744|-1029.3206|49.2183|1.7131|0.9728||232.2042||1.5419|0|-0.1687|6.1661|165.6224|0.01||301.2|59.3|28.3|18.6|9.2|-5|9.615|9.615|1598.5348|9.05|2019-10-01/ev_revenues|1.3723|2019-10-08/ev_revenues|1.3762|2019-10-15/ev_revenues|1.4339|2019-10-22/ev_revenues|1.4906|2019-10-29/ev_revenues|1.5423|2019-11-05/ev_revenues|1.6159|2019-11-12/ev_revenues|1.6805|2019-11-19/ev_revenues|1.7193|2019-11-26/ev_revenues|1.7372|2019-10-02/ev_free_cash_flow|140.7243|2019-10-09/ev_free_cash_flow|140.4701|2019-10-16/ev_free_cash_flow|147.7402|2019-10-23/ev_free_cash_flow|153.9426|2019-10-30/ev_free_cash_flow|156.485|2019-11-06/ev_free_cash_flow|166.0429|2019-11-13/ev_free_cash_flow|172.5505|2019-11-20/ev_free_cash_flow|175.8042|2019-11-27/ev_free_cash_flow|179.6681|2019-10-01/ps_ratio|0.9874|2019-10-08/ps_ratio|0.9917|2019-10-15/ps_ratio|1.055|2019-10-22/ps_ratio|1.1172|2019-10-29/ps_ratio|1.1739|2019-11-05/ps_ratio|1.2547|2019-11-12/ps_ratio|1.3256|2019-11-19/ps_ratio|1.3681|2019-11-26/ps_ratio|1.3878|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-04/price_to_book_value|71.5318|2019-10-11/price_to_book_value|72.3325|2019-10-18/price_to_book_value|76.7937|2019-10-25/price_to_book_value|77.7088|2019-11-01/price_to_book_value|82.4372|2019-11-08/price_to_book_value|90.292|2019-11-15/price_to_book_value|95.9352|2019-11-22/price_to_book_value|97.3079|2019-11-29/price_to_book_value|98.2993|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.2565|2019-10-31/percent_of_shares_outstanding|5.84|2019-11-15/percent_of_shares_outstanding|4.6355|2019-11-29/percent_of_shares_outstanding|4.536|2019-10-01/price|9.05|2019-10-08/price|9.09|2019-10-15/price|9.67|2019-10-22/price|10.24|2019-10-29/price|10.76|2019-11-05/price|11.5|2019-11-12/price|12.15|2019-11-19/price|12.54|2019-11-26/price|12.72|2019-10-01/total_return_price|9.05|2019-10-08/total_return_price|9.09|2019-10-15/total_return_price|9.67|2019-10-22/total_return_price|10.24|2019-10-29/total_return_price|10.76|2019-11-05/total_return_price|11.5|2019-11-12/total_return_price|12.15|2019-11-19/total_return_price|12.54|2019-11-26/total_return_price|12.72|2019-10-01/enterprise_value|1557.5246|2019-10-08/enterprise_value|1562.0392|2019-10-15/enterprise_value|1627.5007|2019-10-22/enterprise_value|1691.8335|2019-10-29/enterprise_value|1750.5274|2019-11-05/enterprise_value|1834.0475|2019-11-12/enterprise_value|1907.4098|2019-11-19/enterprise_value|1951.4271|2019-11-26/enterprise_value|1971.7428
russ2000_2_0527|RCM|201912|216.7|92||194.8|417.9|681.9|232.5|449.4||18.1|-277.8|73.6|1.6618|164.258|178.753|2.1215|1.3663||98.2993||1.432|0|0.0743|6.8246|113.0082|0.01||314|51.4|27.8|10.3|7.8|-4|12.98|12.98|1971.0965|12.54|2020-01-07/ev_revenues|1.6195|2020-01-14/ev_revenues|1.7157|2020-01-21/ev_revenues|1.7089|2020-01-28/ev_revenues|1.6657|2020-02-04/ev_revenues|1.6772|2020-02-11/ev_revenues|1.6907|2020-02-18/ev_revenues|1.713|2020-02-25/ev_revenues|1.6768|2020-01-02/ev_free_cash_flow|36.6357|2020-01-09/ev_free_cash_flow|37.0884|2020-01-16/ev_free_cash_flow|38.4463|2020-01-23/ev_free_cash_flow|37.8428|2020-01-30/ev_free_cash_flow|36.5064|2020-02-06/ev_free_cash_flow|37.4979|2020-02-13/ev_free_cash_flow|38.9704|2020-02-20/ev_free_cash_flow|38.0183|2020-02-27/ev_free_cash_flow|36.244|2020-01-07/ps_ratio|1.3199|2020-01-14/ps_ratio|1.4252|2020-01-21/ps_ratio|1.4178|2020-01-28/ps_ratio|1.3705|2020-02-04/ps_ratio|1.3831|2020-02-11/ps_ratio|1.3978|2020-02-18/ps_ratio|1.4168|2020-02-25/ps_ratio|1.3773|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-03/price_to_book_value|78.555|2020-01-10/price_to_book_value|82.0197|2020-01-17/price_to_book_value|84.5396|2020-01-24/price_to_book_value|81.5788|2020-01-31/price_to_book_value|78.744|2020-02-07/price_to_book_value|81.4528|2020-02-14/price_to_book_value|83.8552|2020-02-21/price_to_book_value|87.9658|2020-02-28/price_to_book_value|77.6578|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.6647|2020-01-31/percent_of_shares_outstanding|6.4789|2020-02-14/percent_of_shares_outstanding|6.3263|2020-02-28/percent_of_shares_outstanding|5.9072|2020-01-07/price|12.54|2020-01-14/price|13.54|2020-01-21/price|13.47|2020-01-28/price|13.02|2020-02-04/price|13.14|2020-02-11/price|13.28|2020-02-18/price|13.46|2020-02-25/price|13.085|2020-01-07/total_return_price|12.54|2020-01-14/total_return_price|13.54|2020-01-21/total_return_price|13.47|2020-01-28/total_return_price|13.02|2020-02-04/total_return_price|13.14|2020-02-11/total_return_price|13.28|2020-02-18/total_return_price|13.46|2020-02-25/total_return_price|13.085|2020-01-07/enterprise_value|1920.9271|2020-01-14/enterprise_value|2034.9484|2020-01-21/enterprise_value|2026.9669|2020-01-28/enterprise_value|1975.6573|2020-02-04/enterprise_value|1989.3399|2020-02-11/enterprise_value|2005.3029|2020-02-18/enterprise_value|2031.772|2020-02-25/enterprise_value|1988.8484
russ2000_2_0527|RCM|202003|243.8|106||190.5|414.5|676.9|207.4|469.5||31.5|-260.4|73.6|1.2591|51.6532|29.6662|1.6434|1.0326||56.03||1.4271|0|-0.4013|5.4622|169.6202|0.05||320.5|66.6|25.5|28.6|18.2|-3.8|9.09|9.09|1549.5958|9.03|2020-04-07/ev_revenues|1.2535|2020-04-14/ev_revenues|1.2997|2020-04-21/ev_revenues|1.3043|2020-04-28/ev_revenues|1.3558|2020-05-05/ev_revenues|1.3642|2020-05-12/ev_revenues|1.2531|2020-05-19/ev_revenues|1.3548|2020-05-26/ev_revenues|1.3838|2020-04-02/ev_free_cash_flow|-91.409|2020-04-09/ev_free_cash_flow|-100.6325|2020-04-16/ev_free_cash_flow|-99.0626|2020-04-23/ev_free_cash_flow|-101.7028|2020-04-30/ev_free_cash_flow|-105.2057|2020-05-07/ev_free_cash_flow|-99.4966|2020-05-14/ev_free_cash_flow|-96.2853|2020-05-21/ev_free_cash_flow|-105.0629|2020-05-28/ev_free_cash_flow|-108.2743|2020-04-07/ps_ratio|1.0258|2020-04-14/ps_ratio|1.0792|2020-04-21/ps_ratio|1.0848|2020-04-28/ps_ratio|1.1473|2020-05-05/ps_ratio|1.1575|2020-05-12/ps_ratio|1.0224|2020-05-19/ps_ratio|1.1462|2020-05-26/ps_ratio|1.1814|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-03/price_to_book_value|29.3169|2020-04-13/price_to_book_value|34.1007|2020-04-20/price_to_book_value|33.7724|2020-04-27/price_to_book_value|35.7054|2020-05-04/price_to_book_value|35.2708|2020-05-11/price_to_book_value|34.0307|2020-05-18/price_to_book_value|37.3863|2020-05-26/price_to_book_value|37.9334|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.3421|2020-04-30/percent_of_shares_outstanding|4.0524|2020-05-15/percent_of_shares_outstanding|3.6712|2020-05-29/percent_of_shares_outstanding|3.5599|2020-04-07/price|9.03|2020-04-14/price|9.5|2020-04-21/price|9.55|2020-04-28/price|10.1|2020-05-05/price|10.19|2020-05-12/price|9|2020-05-19/price|10.09|2020-05-26/price|10.4|2020-04-07/total_return_price|9.03|2020-04-14/total_return_price|9.5|2020-04-21/total_return_price|9.55|2020-04-28/total_return_price|10.1|2020-05-05/total_return_price|10.19|2020-05-12/total_return_price|9|2020-05-19/total_return_price|10.09|2020-05-26/total_return_price|10.4|2020-04-07/enterprise_value|1542.7213|2020-04-14/enterprise_value|1599.5037|2020-04-21/enterprise_value|1605.2479|2020-04-28/enterprise_value|1668.5344|2020-05-05/enterprise_value|1678.875|2020-05-12/enterprise_value|1542.1505|2020-05-19/enterprise_value|1667.3855|2020-05-26/enterprise_value|1703.0028
russ2000_2_0527|RCM|202006|260.7|123.1||180.6|619.8|854.7|205.5|649.2||46.1|-245.3|74.7|1.5738|39.1218|-108.3456|1.7248|1.3691|111.5|27.9052||1.972|0|-3.1996|3.6033|165.888|0.03||314.7|66.4|23.3|20.3|15.1|-4.8|11.15|11.15|1967.829|12.26|2020-07-07/ev_revenues|1.6762|2020-07-14/ev_revenues|1.7565|2020-07-21/ev_revenues|1.7643|2020-07-28/ev_revenues|1.7715|2020-08-04/ev_revenues|1.9402|2020-08-11/ev_revenues|1.9786|2020-08-18/ev_revenues|1.9314|2020-08-25/ev_revenues|1.8972|2020-07-02/ev_free_cash_flow|37.5821|2020-07-09/ev_free_cash_flow|38.7067|2020-07-16/ev_free_cash_flow|39.873|2020-07-23/ev_free_cash_flow|40.4977|2020-07-30/ev_free_cash_flow|41.257|2020-08-06/ev_free_cash_flow|44.2821|2020-08-13/ev_free_cash_flow|43.99|2020-08-20/ev_free_cash_flow|43.0303|2020-08-27/ev_free_cash_flow|42.7799|2020-07-07/ps_ratio|1.5054|2020-07-14/ps_ratio|1.6122|2020-07-21/ps_ratio|1.6226|2020-07-28/ps_ratio|1.6294|2020-08-04/ps_ratio|1.8535|2020-08-11/ps_ratio|1.9044|2020-08-18/ps_ratio|1.8418|2020-08-25/ps_ratio|1.7964|2020-07-07/pe_ratio|122.6|2020-07-14/pe_ratio|131.3|2020-07-21/pe_ratio|132.15|2020-07-28/pe_ratio|132.7|2020-08-04/pe_ratio|150.95|2020-08-11/pe_ratio|155.1|2020-08-18/pe_ratio|150|2020-08-25/pe_ratio|146.3|2020-07-07/price_to_book_value|30.6832|2020-07-14/price_to_book_value|32.8605|2020-07-21/price_to_book_value|33.0733|2020-07-28/price_to_book_value|33.2697|2020-08-04/price_to_book_value|37.8452|2020-08-11/price_to_book_value|38.8857|2020-08-18/price_to_book_value|37.607|2020-08-25/price_to_book_value|36.6794|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.5899|2020-07-31/percent_of_shares_outstanding|2.7883|2020-08-14/percent_of_shares_outstanding|3.6465|2020-08-31/percent_of_shares_outstanding|3.2269|2020-07-07/price|12.26|2020-07-14/price|13.13|2020-07-21/price|13.215|2020-07-28/price|13.27|2020-08-04/price|15.095|2020-08-11/price|15.51|2020-08-18/price|15|2020-08-25/price|14.63|2020-07-07/total_return_price|12.26|2020-07-14/total_return_price|13.13|2020-07-21/total_return_price|13.215|2020-07-28/total_return_price|13.27|2020-08-04/total_return_price|15.095|2020-08-11/total_return_price|15.51|2020-08-18/total_return_price|15|2020-08-25/total_return_price|14.63|2020-07-07/enterprise_value|2095.895|2020-07-14/enterprise_value|2196.2711|2020-07-21/enterprise_value|2206.078|2020-07-28/enterprise_value|2215.1333|2020-08-04/enterprise_value|2426.065|2020-08-11/enterprise_value|2474.0303|2020-08-18/enterprise_value|2415.085|2020-08-25/enterprise_value|2372.3208
russ2000_2_0527|RCM|202009|||||||||||||2.1219||45.2209||2.0948|170.6|42.7718|||0||7.4659||||||||||17.06|17.06|2653.1777|17.24|2020-10-06/ev_revenues|2.1385|2020-10-13/ev_revenues|2.1755|2020-10-20/ev_revenues|2.1172|2020-10-22/ev_revenues|2.1524|2020-10-01/ev_free_cash_flow|48.8927|2020-10-08/ev_free_cash_flow|49.1013|2020-10-15/ev_free_cash_flow|49.2056|2020-10-22/ev_free_cash_flow|48.5798|2020-10-06/ps_ratio|2.1169|2020-10-13/ps_ratio|2.166|2020-10-20/ps_ratio|2.0886|2020-10-23/ps_ratio|2.1488|2020-10-06/pe_ratio|172.4|2020-10-13/pe_ratio|176.4|2020-10-20/pe_ratio|170.1|2020-10-23/pe_ratio|175|2020-10-06/price_to_book_value|43.223|2020-10-13/price_to_book_value|44.2259|2020-10-20/price_to_book_value|42.6464|2020-10-23/price_to_book_value|43.8749|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|17.24|2020-10-13/price|17.64|2020-10-20/price|17.01|2020-10-23/price|17.5|2020-10-06/total_return_price|17.24|2020-10-13/total_return_price|17.64|2020-10-20/total_return_price|17.01|2020-10-23/total_return_price|17.5|2020-10-06/enterprise_value|2673.982|2020-10-13/enterprise_value|2720.2136|2020-10-20/enterprise_value|2647.3988|2020-10-22/enterprise_value|2691.3188