russ2000_2_0526|RCKY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0526|RCKY|Long Name|Rocky Brands Inc Total Current Assets (Quarterly) (USD)|Rocky Brands Inc Cash and Short Term Investments (Quarterly) (USD)|Rocky Brands Inc Inventories (Quarterly) (USD)|Rocky Brands Inc Net PP&E (Quarterly) (USD)|Rocky Brands Inc Goodwill and Intangibles (Quarterly) (USD)|Rocky Brands Inc Total Liabilities (Quarterly) (USD)|Rocky Brands Inc Total Current Liabilities (Quarterly) (USD)|Rocky Brands Inc Total Long Term Liabilities (Quarterly) (USD)|Rocky Brands Inc Total Deposits (Quarterly) (USD)|Rocky Brands Inc Book Value (Quarterly) (USD)|Rocky Brands Inc Retained Earnings (Quarterly) (USD)|Rocky Brands Inc Treasury Stock (Quarterly) (USD)|Rocky Brands Inc EV to Revenues|Rocky Brands Inc EV to Earnings|Rocky Brands Inc EV to Free Cash Flow|Rocky Brands Inc EV to Assets (Quarterly)|Rocky Brands Inc PS Ratio|Rocky Brands Inc PE Ratio|Rocky Brands Inc Price to Book Value|Rocky Brands Inc PEG Ratio|Rocky Brands Inc Debt to Equity Ratio|Rocky Brands Inc Dividend Yield|Rocky Brands Inc Shareholder Yield (TTM)|Rocky Brands Inc Percent of Shares Outstanding Short|Rocky Brands Inc Average Diluted Shares Outstanding (Quarterly)|Rocky Brands Inc EPS Diluted (Quarterly) (USD)|Rocky Brands Inc Dividend Per Share (Quarterly) (USD)|Rocky Brands Inc Revenue (Quarterly) (USD)|Rocky Brands Inc Gross Profit (Quarterly) (USD)|Rocky Brands Inc SG&A Expense (Quarterly) (USD)|Rocky Brands Inc Pre-Tax Income (Quarterly) (USD)|Rocky Brands Inc Net Income (Quarterly) (USD)|Rocky Brands Inc Net Interest Income (Quarterly) (USD)|Rocky Brands Inc Price (USD)|Rocky Brands Inc Total Return Price (USD)|Rocky Brands Inc Enterprise Value (USD)||
russ2000_2_0526|RCKY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0526|RCKY|199009|||||||||||||||||||||||||2|0.1||7.8||||0.2||||||
russ2000_2_0526|RCKY|199012|||||||||||||||||||||||||1.8182|0.11||8.4||||0.2||||||
russ2000_2_0526|RCKY|199103|||||||||||||||||||||||||2.381|0.02||6.4||||||||||
russ2000_2_0526|RCKY|199106|14.9|0.1|9.2|3.3||14.6|9.6|5||4.5|4.4||||||||||1.9333||||2.709|0.03||7.2||||0.1||||||
russ2000_2_0526|RCKY|199109|||||||||||||||||||||||||1.8182|0.11||8.1||||0.2||||||
russ2000_2_0526|RCKY|199112|||||||||||||||||||||||||2.3529|0.17||8.4||||0.4||||||
russ2000_2_0526|RCKY|199203|||||||||||||||||||||||||2.8571|0.07||6.3||||0.2||||||
russ2000_2_0526|RCKY|199206|20.8|0.2|13.5|4||19.5|15.1|4.4||6.1|5.9||||||||||1.9672||||2.0317|0.37||9.7||||0.8||||||
russ2000_2_0526|RCKY|199209|||||||||||||||||||||||||2.1053|0.19||11.3||||0.4||||||
russ2000_2_0526|RCKY|199212|18.4|0.5|11.7|4.2||16.1|11.6|4.5||7.2|7.1||||||||||1.2778||||2.1212|0.33||11|2.9|1.6|0.9|0.7|||||12|1993-02-03/ev_revenues|0.9321|1993-02-17/ev_revenues|0.8734|1993-02-03/ps_ratio|0.714|1993-02-17/ps_ratio|0.6545|1993-02-03/pe_ratio|12.5|1993-02-17/pe_ratio|11.4583|1993-02-03/price_to_book_value|3.75|1993-02-17/price_to_book_value|3.4375|1993-02-03/peg_ratio|0.0655|1993-02-17/peg_ratio|0.06|1993-02-05/percent_of_shares_outstanding|0.6037|1993-02-03/price|12|1993-02-26/price|12.75|1993-02-03/total_return_price|9.8183|1993-02-26/total_return_price|10.432|1993-02-03/enterprise_value|35.7|1993-02-17/enterprise_value|33.45
russ2000_2_0526|RCKY|199303|||||||||||||1.1757|22.3945|||0.7533|12.5|5.3234|0.0848||||0.1389|4|0.05||8||||0.2||11.75|9.6138|47.0285|10.5|1993-04-14/ev_revenues|1.1553|1993-04-28/ev_revenues|1.0942|1993-05-12/ev_revenues|1.0534|1993-05-26/ev_revenues|1.033|1993-04-14/ps_ratio|0.7373|1993-04-28/ps_ratio|0.6892|1993-05-12/ps_ratio|0.6572|1993-05-26/ps_ratio|0.6411|1993-04-14/pe_ratio|12.234|1993-04-28/pe_ratio|11.4362|1993-05-12/pe_ratio|10.9043|1993-05-26/pe_ratio|10.6383|1993-04-01/price_to_book_value|5.3234|1993-04-15/price_to_book_value|4.9836|1993-04-29/price_to_book_value|4.7571|1993-05-13/price_to_book_value|4.6438|1993-05-27/price_to_book_value|4.6438|1993-04-14/peg_ratio|0.083|1993-04-28/peg_ratio|0.0776|1993-05-12/peg_ratio|0.074|1993-05-26/peg_ratio|0.0722|1993-04-07/percent_of_shares_outstanding|0.0239|1993-05-07/percent_of_shares_outstanding|0.035|1993-04-30/price|10.5|1993-05-28/price|10|1993-04-30/total_return_price|8.591|1993-05-28/total_return_price|8.1819|1993-04-14/enterprise_value|46.213|1993-04-28/enterprise_value|43.7665|1993-05-12/enterprise_value|42.1355|1993-05-26/enterprise_value|41.32
russ2000_2_0526|RCKY|199306|31.5|5.1|17.3|5.9||16.9|10.4|6.5||21.6|7.5||0.9718|22.8017||1.0661|0.5931|9.8404|4.1908|0.0668|0.4444|||0.1288|4.5563|0.08||10.9||||0.5||9.75|7.9774|38.8735|10|1993-07-07/ev_revenues|1.0189|1993-07-21/ev_revenues|1.0189|1993-08-04/ev_revenues|1.0189|1993-08-18/ev_revenues|1.2918|1993-07-07/ps_ratio|0.7757|1993-07-21/ps_ratio|0.7757|1993-08-04/ps_ratio|0.7757|1993-08-18/ps_ratio|1.0084|1993-07-07/pe_ratio|15.3846|1993-07-21/pe_ratio|15.3846|1993-08-04/pe_ratio|15.3846|1993-08-18/pe_ratio|20|1993-07-08/price_to_book_value|1.7352|1993-07-22/price_to_book_value|1.6484|1993-08-05/price_to_book_value|1.6918|1993-08-19/price_to_book_value|2.2124|1993-07-07/peg_ratio||1993-07-21/peg_ratio||1993-08-04/peg_ratio||1993-08-18/peg_ratio||1993-07-08/percent_of_shares_outstanding|0.2672|1993-08-06/percent_of_shares_outstanding|0.2199|1993-07-30/price|10|1993-08-31/price|13.375|1993-07-30/total_return_price|8.1819|1993-08-31/total_return_price|10.9433|1993-07-07/enterprise_value|41.98|1993-07-21/enterprise_value|41.98|1993-08-04/enterprise_value|41.98|1993-08-18/enterprise_value|53.224
russ2000_2_0526|RCKY|199309|35.9|0.9|21.9|6.6||21|9.1|11.9||22.6|8.5||1.5193|28.3308||1.5595|1.2023|23.8462|2.5705||0.4779|||0.534|4|0.25||13|3.6|2|1.3|1||15.5|12.682|62.594|19.25|1993-10-13/ev_revenues|1.6723|1993-10-27/ev_revenues|1.6941|1993-11-10/ev_revenues|1.9562|1993-11-11/ev_revenues|1.9999|1993-11-26/ev_revenues|1.7815|1993-10-13/ps_ratio|1.4113|1993-10-27/ps_ratio|1.4327|1993-11-10/ps_ratio|1.6893|1993-11-11/ps_ratio|1.7321|1993-11-26/ps_ratio|1.5182|1993-10-13/pe_ratio|23.2394|1993-10-27/pe_ratio|23.5915|1993-11-10/pe_ratio|27.8169|1993-11-24/pe_ratio|25.1761|1993-10-14/price_to_book_value|2.8608|1993-10-28/price_to_book_value|3.151|1993-11-11/price_to_book_value|3.3583|1993-11-26/price_to_book_value|2.9437|1993-10-13/peg_ratio||1993-10-27/peg_ratio||1993-11-10/peg_ratio||1993-11-24/peg_ratio||1993-10-08/percent_of_shares_outstanding|0.41|1993-11-08/percent_of_shares_outstanding|0.2635|1993-10-29/price|19.25|1993-11-30/price|19|1993-10-29/total_return_price|15.7502|1993-11-30/total_return_price|15.5457|1993-10-13/enterprise_value|71.742|1993-10-27/enterprise_value|72.679|1993-11-10/enterprise_value|83.923|1993-11-24/enterprise_value|76.8955
russ2000_2_0526|RCKY|199312|34.8|3.4|24.4|8.1||21.2|6.9|14.3||22.8|9.5||1.8689|28.5734||1.7534|1.6038|23.5915|3.1095||0.5877|||0.1479|3.8462|0.26||13.6|3.6|2|1.3|1||17.75|14.5229|72.679|14.25|1994-01-10/ev_revenues|1.6332|1994-01-24/ev_revenues|1.4877|1994-02-07/ev_revenues|1.3006|1994-02-22/ev_revenues|1.3214|1994-01-10/ps_ratio|1.5321|1994-01-24/ps_ratio|1.3744|1994-02-07/ps_ratio|1.1716|1994-02-22/ps_ratio|1.1941|1994-01-05/pe_ratio|26.5625|1994-01-19/pe_ratio|23.0469|1994-02-02/pe_ratio|22.2656|1994-02-16/pe_ratio|19.9219|1994-01-10/price_to_book_value|2.8207|1994-01-24/price_to_book_value|2.5303|1994-02-07/price_to_book_value|2.157|1994-02-22/price_to_book_value|2.1985|1994-01-05/peg_ratio||1994-01-19/peg_ratio||1994-02-02/peg_ratio||1994-02-16/peg_ratio||1994-01-07/percent_of_shares_outstanding|1.0234|1994-02-08/percent_of_shares_outstanding|1.5737|1994-01-31/price|14.25|1994-02-28/price|13.75|1994-01-31/total_return_price|11.6593|1994-02-28/total_return_price|11.2502|1994-01-05/enterprise_value|74.311|1994-01-19/enterprise_value|65.7992|1994-02-02/enterprise_value|63.9078|1994-02-16/enterprise_value|58.2332
russ2000_2_0526|RCKY|199403|34.7|0.4|27.1|9.2||22.8|6.3|16.5||22.3|8.9||1.4461|31.9872||1.4185|1.3293|20.7031|2.4473||0.7085|||1.2304|3.5714|-0.14||9.9|1.6|2|-0.7|-0.5||13.25|10.8411|60.1248|12.75|1994-04-05/ev_revenues|1.369|1994-04-19/ev_revenues|1.3013|1994-05-03/ev_revenues|1.2723|1994-05-17/ev_revenues|1.021|1994-05-31/ev_revenues|1.0983|1994-04-05/ps_ratio|1.1374|1994-04-19/ps_ratio|1.0637|1994-05-03/ps_ratio|1.0321|1994-05-17/ps_ratio|0.7583|1994-05-31/ps_ratio|0.8425|1994-04-13/pe_ratio|28.3333|1994-04-28/pe_ratio|27.2222|1994-05-12/pe_ratio|23.8889|1994-05-26/pe_ratio|25.5556|1994-04-05/price_to_book_value|2.2193|1994-04-19/price_to_book_value|2.0755|1994-05-03/price_to_book_value|2.0138|1994-05-17/price_to_book_value|1.4796|1994-05-31/price_to_book_value|1.6439|1994-04-13/peg_ratio||1994-04-28/peg_ratio||1994-05-12/peg_ratio||1994-05-26/peg_ratio||1994-04-08/percent_of_shares_outstanding|1.6913|1994-05-06/percent_of_shares_outstanding|1.9996|1994-04-29/price|12.75|1994-05-31/price|10|1994-04-29/total_return_price|10.432|1994-05-31/total_return_price|8.1819|1994-04-13/enterprise_value|62.1415|1994-04-28/enterprise_value|60.3085|1994-05-12/enterprise_value|54.8095|1994-05-26/enterprise_value|57.559
russ2000_2_0526|RCKY|199406|40.5|0.3|25.4|10.2||29.3|10.2|19.1||22.6|9.3||0.9823|32.3246|-3.5916|1.1211|0.7161|21.1111|1.3974||0.9558|||2.5594|3.1579|0.1||16.3|2.5|1.6|0.3|0.3||9.75|7.9774|50.227|10.75|1994-07-12/ev_revenues|1.1557|1994-07-26/ev_revenues|1.1736|1994-08-09/ev_revenues|1.1378|1994-08-23/ev_revenues|1.1557|1994-07-14/ev_free_cash_flow|-3.8251|1994-07-28/ev_free_cash_flow|-3.9419|1994-08-11/ev_free_cash_flow|-3.7084|1994-08-25/ev_free_cash_flow|-3.65|1994-07-12/ps_ratio|0.7246|1994-07-26/ps_ratio|0.7419|1994-08-09/ps_ratio|0.7074|1994-08-23/ps_ratio|0.7246|1994-07-07/pe_ratio|22.8723|1994-07-21/pe_ratio|23.4043|1994-08-04/pe_ratio|22.3404|1994-08-18/pe_ratio|21.2766|1994-07-12/price_to_book_value|1.7576|1994-07-26/price_to_book_value|1.7994|1994-08-09/price_to_book_value|1.7157|1994-08-23/price_to_book_value|1.7576|1994-07-07/peg_ratio||1994-07-21/peg_ratio||1994-08-04/peg_ratio||1994-08-18/peg_ratio||1994-07-08/percent_of_shares_outstanding|2.6381|1994-08-08/percent_of_shares_outstanding|1.9936|1994-07-29/price|10.75|1994-08-31/price|10.5|1994-07-29/total_return_price|8.7956|1994-08-31/total_return_price|8.591|1994-07-07/enterprise_value|61.9672|1994-07-21/enterprise_value|62.913|1994-08-04/enterprise_value|61.0215|1994-08-18/enterprise_value|59.13
russ2000_2_0526|RCKY|199409|45.4|0.7|23.8|12||35.1|13.1|22||23.4|10.1||1.102|39.6728|-3.7084|1.0851|0.6729|21.8085|1.632||1.1368|||1.542|4|0.2||18.2|4.3|2.5|1|0.8||10.25|8.3865|60.0758|10.5|1994-10-04/ev_revenues|1.0944|1994-10-18/ev_revenues|1.0944|1994-11-01/ev_revenues|1.0312|1994-11-15/ev_revenues|1.0944|1994-11-29/ev_revenues|0.9838|1994-10-06/ev_free_cash_flow|-4.0824|1994-10-20/ev_free_cash_flow|-4.2644|1994-11-03/ev_free_cash_flow|-3.8396|1994-11-17/ev_free_cash_flow|-4.0824|1994-10-04/ps_ratio|0.644|1994-10-18/ps_ratio|0.644|1994-11-01/ps_ratio|0.5811|1994-11-15/ps_ratio|0.644|1994-11-29/ps_ratio|0.534|1994-10-13/pe_ratio|25|1994-10-27/pe_ratio|23.2143|1994-11-10/pe_ratio|22.619|1994-11-25/pe_ratio|22.619|1994-10-04/price_to_book_value|1.6058|1994-10-18/price_to_book_value|1.6058|1994-11-01/price_to_book_value|1.4492|1994-11-15/price_to_book_value|1.6058|1994-11-29/price_to_book_value|1.3317|1994-10-13/peg_ratio||1994-10-27/peg_ratio||1994-11-10/peg_ratio||1994-11-25/peg_ratio||1994-10-07/percent_of_shares_outstanding|1.532|1994-11-08/percent_of_shares_outstanding|1.4114|1994-10-31/price|10.5|1994-11-30/price|9.5|1994-10-31/total_return_price|8.591|1994-11-30/total_return_price|7.7728|1994-10-13/enterprise_value|64.393|1994-10-27/enterprise_value|61.6435|1994-11-10/enterprise_value|60.727|1994-11-25/enterprise_value|60.727
russ2000_2_0526|RCKY|199412|35.3|1.6|23.1|13.7||26.1|5.8|20.3||24.1|10.8||1.0154|40.8406|-3.9003|1.0576|0.5654|22.0238|1.41||0.8174|||1.2434|3.6842|0.19||17.7|4.8|2.8|0.9|0.7||9.25|7.5683|59.8105|8.75|1995-01-10/ev_revenues|0.8854|1995-01-24/ev_revenues|0.8702|1995-02-07/ev_revenues|0.8245|1995-02-21/ev_revenues|0.855|1995-01-12/ev_free_cash_flow|-6.7054|1995-01-26/ev_free_cash_flow|-6.5901|1995-02-09/ev_free_cash_flow|-6.2441|1995-02-23/ev_free_cash_flow|-6.4747|1995-01-10/ps_ratio|0.5657|1995-01-24/ps_ratio|0.5512|1995-02-07/ps_ratio|0.5077|1995-02-21/ps_ratio|0.5367|1995-01-06/pe_ratio|25.7143|1995-01-20/pe_ratio|25.7143|1995-02-03/pe_ratio|25.3571|1995-02-17/pe_ratio|24.2857|1995-01-10/price_to_book_value|1.5305|1995-01-24/price_to_book_value|1.4912|1995-02-07/price_to_book_value|1.3735|1995-02-21/price_to_book_value|1.452|1995-01-06/peg_ratio||1995-01-20/peg_ratio||1995-02-03/peg_ratio||1995-02-17/peg_ratio||1995-01-06/percent_of_shares_outstanding|1.1368|1995-02-08/percent_of_shares_outstanding|1.1197|1995-01-31/price|8.75|1995-02-28/price|9.75|1995-01-31/total_return_price|7.1592|1995-02-28/total_return_price|7.9774|1995-01-06/enterprise_value|52.147|1995-01-20/enterprise_value|52.147|1995-02-03/enterprise_value|51.6741|1995-02-17/enterprise_value|50.2555
russ2000_2_0526|RCKY|199503|40.5|0.5|25.4|10.2||29.3|10.2|19.1||22.6|9.3||0.8321|30.6233|-6.5901|1.1211|0.515|19.1176|1.3931|1.4338|0.9646|||1.0838|3.8462|0.02||12|3.2|2.2||0.1||9.75|7.9774|58.1842|8.875|1995-04-04/ev_revenues|0.8768|1995-04-18/ev_revenues|0.8621|1995-05-02/ev_revenues|0.8621|1995-05-16/ev_revenues|0.8474|1995-05-30/ev_revenues|0.84|1995-04-06/ev_free_cash_flow|-11.3918|1995-04-20/ev_free_cash_flow|-11.1988|1995-05-04/ev_free_cash_flow|-11.2953|1995-05-18/ev_free_cash_flow|-11.1023|1995-04-04/ps_ratio|0.5291|1995-04-18/ps_ratio|0.5148|1995-05-02/ps_ratio|0.5148|1995-05-16/ps_ratio|0.5005|1995-05-30/ps_ratio|0.4933|1995-04-17/pe_ratio|17.8922|1995-05-01/pe_ratio|17.402|1995-05-15/pe_ratio|17.1569|1995-05-30/pe_ratio|16.9118|1995-04-04/price_to_book_value|1.5484|1995-04-18/price_to_book_value|1.5065|1995-05-02/price_to_book_value|1.5065|1995-05-16/price_to_book_value|1.4647|1995-05-30/price_to_book_value|1.4437|1995-04-17/peg_ratio|1.3419|1995-05-01/peg_ratio|1.3051|1995-05-15/peg_ratio|1.2868|1995-05-30/peg_ratio|1.2684|1995-04-06/percent_of_shares_outstanding|1.1033|1995-05-08/percent_of_shares_outstanding|0.9781|1995-04-28/price|8.875|1995-05-31/price|8.5|1995-04-28/total_return_price|7.2615|1995-05-31/total_return_price|6.9546|1995-04-17/enterprise_value|55.8199|1995-05-01/enterprise_value|54.8741|1995-05-15/enterprise_value|54.4012|1995-05-30/enterprise_value|53.9284
russ2000_2_0526|RCKY|199506|43.6|0.2|27.2|14.7||35.4|17.9|17.5||24.1|10.7||0.8179|39.7103|-10.8128|0.9344|0.4719|16.1765|1.381|1.2132|1.0415|||0.9797|3.0295|-0.03||12.2|1.9|2|-0.9|-0.2||8.375|6.8524|52.5098|5.625|1995-07-11/ev_revenues|0.9022|1995-07-25/ev_revenues|0.7573|1995-08-08/ev_revenues|0.7688|1995-08-22/ev_revenues|0.7573|1995-07-13/ev_free_cash_flow|-16.2165|1995-07-27/ev_free_cash_flow|-13.5217|1995-08-10/ev_free_cash_flow|-13.5217|1995-08-24/ev_free_cash_flow|-13.5217|1995-07-11/ps_ratio|0.4845|1995-07-25/ps_ratio|0.3407|1995-08-08/ps_ratio|0.3521|1995-08-22/ps_ratio|0.3407|1995-07-11/pe_ratio|21.0526|1995-07-25/pe_ratio|14.8026|1995-08-08/pe_ratio|15.2974|1995-08-22/pe_ratio|14.8026|1995-07-11/price_to_book_value|1.2166|1995-07-25/price_to_book_value|0.8554|1995-08-08/price_to_book_value|0.884|1995-08-22/price_to_book_value|0.8554|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-07/percent_of_shares_outstanding|0.4366|1995-08-08/percent_of_shares_outstanding|0.4568|1995-07-31/price|5.625|1995-08-31/price|5.5|1995-07-31/total_return_price|4.6023|1995-08-31/total_return_price|4.5001|1995-07-11/enterprise_value|54.22|1995-07-25/enterprise_value|45.5156|1995-08-08/enterprise_value|46.2046|1995-08-22/enterprise_value|45.5156
russ2000_2_0526|RCKY|199509|48.2|0.9|23.4|14.7||38.1|21.9|16.2||25|11.6||0.8107|34.8582|-14.1954|0.8286|0.3937|17.1053|0.9885||1.156|||0.5369|3.75|0.24||19.7|5.6|3.3|1.2|0.9||6.625|5.4205|48.7225|5.875|1995-10-03/ev_revenues|0.8414|1995-10-17/ev_revenues|0.8265|1995-10-31/ev_revenues|0.8042|1995-11-14/ev_revenues|0.8191|1995-11-28/ev_revenues|0.8711|1995-10-05/ev_free_cash_flow|-26.6019|1995-10-19/ev_free_cash_flow|-25.4562|1995-11-02/ev_free_cash_flow|-24.7689|1995-11-16/ev_free_cash_flow|-26.3728|1995-11-30/ev_free_cash_flow|-26.6019|1995-10-03/ps_ratio|0.3775|1995-10-17/ps_ratio|0.363|1995-10-31/ps_ratio|0.3412|1995-11-14/ps_ratio|0.3557|1995-11-28/ps_ratio|0.4065|1995-10-03/pe_ratio|15.4762|1995-10-17/pe_ratio|14.881|1995-10-31/pe_ratio|13.9881|1995-11-14/pe_ratio|14.5833|1995-11-28/pe_ratio|16.6667|1995-10-03/price_to_book_value|0.9532|1995-10-17/price_to_book_value|0.9165|1995-10-31/price_to_book_value|0.8615|1995-11-14/price_to_book_value|0.8982|1995-11-28/price_to_book_value|1.0265|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-06/percent_of_shares_outstanding|0.5128|1995-11-08/percent_of_shares_outstanding|0.5541|1995-10-31/price|5.875|1995-11-30/price|6.875|1995-10-31/total_return_price|4.8069|1995-11-30/total_return_price|5.6251|1995-10-03/enterprise_value|51.829|1995-10-17/enterprise_value|50.9125|1995-10-31/enterprise_value|49.5378|1995-11-14/enterprise_value|50.4542|1995-11-28/enterprise_value|53.662
russ2000_2_0526|RCKY|199512|||||||||||||0.8116||-25.4562||0.3485|14.2857|0.8798|||||0.5039||||||||||6|4.9092|49.996|6|1996-01-09/ev_revenues|0.8042|1996-01-23/ev_revenues|0.8116|1996-02-06/ev_revenues|0.8265|1996-02-20/ev_revenues|0.7967|1996-01-11/ev_free_cash_flow|-25.9145|1996-01-25/ev_free_cash_flow|-24.998|1996-02-08/ev_free_cash_flow|-25.4562|1996-02-22/ev_free_cash_flow|-24.5398|1996-01-09/ps_ratio|0.3412|1996-01-23/ps_ratio|0.3485|1996-02-06/ps_ratio|0.363|1996-02-20/ps_ratio|0.3339|1996-01-09/pe_ratio|13.9881|1996-01-23/pe_ratio|14.2857|1996-02-06/pe_ratio|14.881|1996-02-20/pe_ratio|13.6905|1996-01-09/price_to_book_value|0.8615|1996-01-23/price_to_book_value|0.8798|1996-02-06/price_to_book_value|0.9165|1996-02-20/price_to_book_value|0.8432|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-08/percent_of_shares_outstanding|0.449|1996-02-08/percent_of_shares_outstanding|0.4421|1996-01-31/price|6|1996-02-29/price|5.5|1996-01-31/total_return_price|4.9092|1996-02-29/total_return_price|4.5001|1996-01-09/enterprise_value|49.5378|1996-01-23/enterprise_value|49.996|1996-02-06/enterprise_value|50.9125|1996-02-20/enterprise_value|49.0795
russ2000_2_0526|RCKY|199603|33.2|0.3|23.3|14.6||26.6|9.2|17.4||23.4|10||0.8116|67.3542|-24.8844|0.8082|0.3485|14.2857|0.8798||0.7607|||0.4819|4|-0.05||10.3|3.5|2.6|-0.3|-0.2||6.25|5.1137|49.996|6.75|1996-04-02/ev_revenues|0.7118|1996-04-16/ev_revenues|0.7033|1996-04-30/ev_revenues|0.7794|1996-05-14/ev_revenues|0.8217|1996-05-28/ev_revenues|0.8133|1996-04-04/ev_free_cash_flow|-4.9326|1996-04-18/ev_free_cash_flow|-4.7063|1996-05-02/ev_free_cash_flow|-5.2721|1996-05-16/ev_free_cash_flow|-5.4984|1996-05-30/ev_free_cash_flow|-5.3286|1996-04-02/ps_ratio|0.3879|1996-04-16/ps_ratio|0.3795|1996-04-30/ps_ratio|0.4554|1996-05-14/ps_ratio|0.4975|1996-05-28/ps_ratio|0.4891|1996-04-02/pe_ratio|31.9444|1996-04-16/pe_ratio|31.25|1996-04-30/pe_ratio|37.5|1996-05-14/pe_ratio|40.9722|1996-05-28/pe_ratio|40.2778|1996-04-02/price_to_book_value|0.9008|1996-04-16/price_to_book_value|0.8812|1996-04-30/price_to_book_value|1.0575|1996-05-14/price_to_book_value|1.1554|1996-05-28/price_to_book_value|1.1358|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.4848|1996-05-08/percent_of_shares_outstanding|0.4364|1996-04-30/price|6.75|1996-05-31/price|7|1996-04-30/total_return_price|5.5228|1996-05-31/total_return_price|5.7274|1996-04-02/enterprise_value|38.5795|1996-04-16/enterprise_value|38.1212|1996-04-30/enterprise_value|42.2455|1996-05-14/enterprise_value|44.5368|1996-05-28/enterprise_value|44.0785
russ2000_2_0526|RCKY|199606|47.1|0.4|30.6|14.8||39.8|23.5|16.3||24.2|10.9||0.8471|37.8355|-5.8097|0.8277|0.5228|43.0556|1.2142||1.0124|||0.6111|3.913|0.23||15.2|5|2.9|1.1|0.9||7.875|6.4433|45.9115|7.5|1996-07-09/ev_revenues|0.9388|1996-07-23/ev_revenues|0.9148|1996-08-06/ev_revenues|0.8989|1996-08-20/ev_revenues|0.9148|1996-07-11/ev_free_cash_flow|-4.0626|1996-07-25/ev_free_cash_flow|-4.0987|1996-08-08/ev_free_cash_flow|-4.0626|1996-08-22/ev_free_cash_flow|-4.0626|1996-07-09/ps_ratio|0.5199|1996-07-23/ps_ratio|0.4959|1996-08-06/ps_ratio|0.4799|1996-08-20/ps_ratio|0.4959|1996-07-09/pe_ratio|20.8333|1996-07-23/pe_ratio|19.8718|1996-08-06/pe_ratio|19.2308|1996-08-20/pe_ratio|19.8718|1996-07-09/price_to_book_value|1.2308|1996-07-23/price_to_book_value|1.174|1996-08-06/price_to_book_value|1.1362|1996-08-20/price_to_book_value|1.174|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-08/percent_of_shares_outstanding|0.4543|1996-08-08/percent_of_shares_outstanding|0.5385|1996-07-31/price|7.5|1996-08-30/price|7|1996-07-31/total_return_price|6.1365|1996-08-30/total_return_price|5.7274|1996-07-09/enterprise_value|53.8862|1996-07-23/enterprise_value|52.5115|1996-08-06/enterprise_value|51.595|1996-08-20/enterprise_value|52.5115
russ2000_2_0526|RCKY|199609|60.6|1.2|31.4|14.7||51.6|35.3|16.3||25.6|12.3||0.871|20.5207|-3.9544|0.7974|0.452|18.1103|1.07||1.4492|||0.491|3.8889|0.36||23.9|6.1|3.3|1.7|1.4||7|5.7274|49.993|9.375|1996-10-01/ev_revenues|0.8843|1996-10-15/ev_revenues|0.9904|1996-10-29/ev_revenues|0.997|1996-11-12/ev_revenues|0.9838|1996-11-26/ev_revenues|0.9838|1996-10-03/ev_free_cash_flow|-3.4739|1996-10-17/ev_free_cash_flow|-3.3808|1996-10-31/ev_free_cash_flow|-3.5669|1996-11-14/ev_free_cash_flow|-3.4972|1996-11-29/ev_free_cash_flow|-3.4506|1996-10-01/ps_ratio|0.3868|1996-10-15/ps_ratio|0.4994|1996-10-29/ps_ratio|0.5064|1996-11-12/ps_ratio|0.4923|1996-11-26/ps_ratio|0.4923|1996-10-01/pe_ratio|8.8141|1996-10-15/pe_ratio|11.3782|1996-10-29/pe_ratio|11.5385|1996-11-12/pe_ratio|11.2179|1996-11-26/pe_ratio|11.2179|1996-10-01/price_to_book_value|0.9845|1996-10-15/price_to_book_value|1.2709|1996-10-29/price_to_book_value|1.2888|1996-11-12/price_to_book_value|1.253|1996-11-26/price_to_book_value|1.253|1996-10-01/peg_ratio|0.0837|1996-10-15/peg_ratio|0.1081|1996-10-29/peg_ratio|0.1096|1996-11-12/peg_ratio|0.1066|1996-11-26/peg_ratio|0.1066|1996-10-08/percent_of_shares_outstanding|0.6584|1996-11-08/percent_of_shares_outstanding|0.4883|1996-10-31/price|9.375|1996-11-29/price|8.75|1996-10-31/total_return_price|7.6706|1996-11-29/total_return_price|7.1592|1996-10-01/enterprise_value|61.1038|1996-10-15/enterprise_value|68.4358|1996-10-29/enterprise_value|68.894|1996-11-12/enterprise_value|67.9775|1996-11-26/enterprise_value|67.9775
russ2000_2_0526|RCKY|199612|40.5|0.3|25.4|15.5||31.7|9.9|21.8||26.4|13.1||0.9705|19.0813|-3.4041|0.9524|0.4783|10.8974|1.2172|0.1035|0.875|||0.4984|3.9977|0.2||23.8|6|3.5|1.2|0.8||8.875|7.2615|67.061|11.25|1997-01-07/ev_revenues|0.7372|1997-01-21/ev_revenues|0.7747|1997-02-04/ev_revenues|0.9375|1997-02-18/ev_revenues|0.9751|1997-01-10/ev_free_cash_flow|-15.4174|1997-01-24/ev_free_cash_flow|-15.8102|1997-02-07/ev_free_cash_flow|-21.3092|1997-02-21/ev_free_cash_flow|-19.7381|1997-01-07/ps_ratio|0.4587|1997-01-21/ps_ratio|0.4991|1997-02-04/ps_ratio|0.6745|1997-02-18/ps_ratio|0.715|1997-01-07/pe_ratio|11.4865|1997-01-21/pe_ratio|12.5|1997-02-04/pe_ratio|16.8919|1997-02-18/pe_ratio|17.9054|1997-01-07/price_to_book_value|1.1803|1997-01-21/price_to_book_value|1.2845|1997-02-04/price_to_book_value|1.7358|1997-02-18/price_to_book_value|1.8399|1997-01-07/peg_ratio|0.1508|1997-01-21/peg_ratio|0.1641|1997-02-04/peg_ratio|0.2217|1997-02-18/peg_ratio|0.235|1997-01-08/percent_of_shares_outstanding|0.4364|1997-02-07/percent_of_shares_outstanding|0.5308|1997-01-31/price|11.25|1997-02-28/price|14|1997-01-31/total_return_price|9.2047|1997-02-28/total_return_price|11.4547|1997-01-07/enterprise_value|53.961|1997-01-21/enterprise_value|56.7105|1997-02-04/enterprise_value|68.625|1997-02-18/enterprise_value|71.3745
russ2000_2_0526|RCKY|199703|47.2|0.3|35|15.5||38|14|24||26.9|13.2||1.0061|21.9296|-20.3807|1.1151|0.742|18.5811|1.9259|0.2439|0.8587|||0.8947|4|0.05||12.3|4|2.6|0.3|0.2||13.375|10.9433|73.6434|12.875|1997-04-01/ev_revenues|0.9315|1997-04-15/ev_revenues|0.9685|1997-04-29/ev_revenues|0.9377|1997-05-13/ev_revenues|0.9931|1997-05-27/ev_revenues|0.9685|1997-04-04/ev_free_cash_flow|-13.573|1997-04-18/ev_free_cash_flow|-13.4872|1997-05-02/ev_free_cash_flow|-13.573|1997-05-16/ev_free_cash_flow|-13.2299|1997-05-30/ev_free_cash_flow|-13.6588|1997-04-01/ps_ratio|0.6697|1997-04-15/ps_ratio|0.7091|1997-04-29/ps_ratio|0.6763|1997-05-13/ps_ratio|0.7354|1997-05-27/ps_ratio|0.7091|1997-04-01/pe_ratio|15.1786|1997-04-15/pe_ratio|16.0714|1997-04-29/pe_ratio|15.3274|1997-05-13/pe_ratio|16.6667|1997-05-27/pe_ratio|16.0714|1997-04-01/price_to_book_value|1.7566|1997-04-15/price_to_book_value|1.8599|1997-04-29/price_to_book_value|1.7738|1997-05-13/price_to_book_value|1.9288|1997-05-27/price_to_book_value|1.8599|1997-04-01/peg_ratio|0.0414|1997-04-15/peg_ratio|0.0438|1997-04-29/peg_ratio|0.0418|1997-05-13/peg_ratio|0.0455|1997-05-27/peg_ratio|0.0438|1997-04-08/percent_of_shares_outstanding|0.6332|1997-05-08/percent_of_shares_outstanding|0.4317|1997-04-30/price|12.875|1997-05-30/price|13.75|1997-04-30/total_return_price|10.5342|1997-05-30/total_return_price|11.2502|1997-04-01/enterprise_value|70.0515|1997-04-15/enterprise_value|72.831|1997-04-29/enterprise_value|70.5148|1997-05-13/enterprise_value|74.684|1997-05-27/enterprise_value|72.831
russ2000_2_0526|RCKY|199706|64.7|0.8|40.7|16.3||54.9|28.8|26.1||28.3|14.3||1.1133|28.6985|-16.0608|1.1728|0.8634|19.569|2.2647|0.0534|1.2898|||0.5754|3.8462|0.26||22|7|4.1|1.5|1||16.5|13.5002|83.7192|18.875|1997-07-08/ev_revenues|1.2128|1997-07-22/ev_revenues|1.2585|1997-08-05/ev_revenues|1.2757|1997-08-19/ev_revenues|1.2185|1997-07-11/ev_free_cash_flow|-8.1703|1997-07-25/ev_free_cash_flow|-8.6|1997-08-08/ev_free_cash_flow|-8.2875|1997-08-22/ev_free_cash_flow|-8.2875|1997-07-08/ps_ratio|0.8154|1997-07-22/ps_ratio|0.8634|1997-08-05/ps_ratio|0.8814|1997-08-19/ps_ratio|0.8214|1997-07-08/pe_ratio|19.5402|1997-07-22/pe_ratio|20.6897|1997-08-05/pe_ratio|21.1207|1997-08-19/pe_ratio|19.6839|1997-07-08/price_to_book_value|2.2526|1997-07-22/price_to_book_value|2.3852|1997-08-05/price_to_book_value|2.4348|1997-08-19/price_to_book_value|2.2692|1997-07-08/peg_ratio|0.1588|1997-07-22/peg_ratio|0.1681|1997-08-05/peg_ratio|0.1716|1997-08-19/peg_ratio|0.1599|1997-07-08/percent_of_shares_outstanding|0.6826|1997-08-08/percent_of_shares_outstanding|0.5547|1997-07-31/price|18.875|1997-08-29/price|18.5|1997-07-31/total_return_price|15.4434|1997-08-29/total_return_price|15.1366|1997-07-08/enterprise_value|99.45|1997-07-22/enterprise_value|103.2|1997-08-05/enterprise_value|104.6062|1997-08-19/enterprise_value|99.9188
russ2000_2_0526|RCKY|199709|80.5|0.2|38.4|16.7||69.1|19.7|49.4||30.1|16||1.2928|30.5165|-8.2484|1.169|0.8022|19.0137|2.2546|0.8724|1.6047|||0.6745|4.0909|0.44||31.6|9.5|5.1|2.7|1.8||18.063|14.779|115.9627|17.375|1997-10-14/ev_revenues|1.3216|1997-10-28/ev_revenues|1.2483|1997-11-11/ev_revenues|1.2797|1997-11-25/ev_revenues|1.2587|1997-10-03/ev_free_cash_flow|-9.2622|1997-10-17/ev_free_cash_flow|-9.0802|1997-10-31/ev_free_cash_flow|-8.789|1997-11-14/ev_free_cash_flow|-8.6434|1997-11-28/ev_free_cash_flow|-8.7526|1997-10-14/ps_ratio|0.8327|1997-10-28/ps_ratio|0.755|1997-11-11/ps_ratio|0.7883|1997-11-25/ps_ratio|0.7661|1997-10-14/pe_ratio|19.7368|1997-10-28/pe_ratio|17.8947|1997-11-11/pe_ratio|18.6842|1997-11-25/pe_ratio|18.1579|1997-10-14/price_to_book_value|2.3403|1997-10-28/price_to_book_value|2.1219|1997-11-11/price_to_book_value|2.2155|1997-11-25/price_to_book_value|2.1531|1997-10-14/peg_ratio|0.9056|1997-10-28/peg_ratio|0.8211|1997-11-11/peg_ratio|0.8573|1997-11-25/peg_ratio|0.8331|1997-10-08/percent_of_shares_outstanding|0.9659|1997-11-07/percent_of_shares_outstanding|0.576|1997-10-31/price|17.375|1997-11-28/price|17.25|1997-10-31/total_return_price|14.2161|1997-11-28/total_return_price|14.1138|1997-10-14/enterprise_value|118.5438|1997-10-28/enterprise_value|111.969|1997-11-11/enterprise_value|114.7868|1997-11-25/enterprise_value|112.9082
russ2000_2_0526|RCKY|199712|62|8.6|32.9|17.6||21.8|6.1|15.7||59.2|17.8||1.1462|18.2792|-8.1337|1.0832|0.6468|15.3295|1.8177|0.7034|0.2466|||0.4521|5.3196|0.35||29.2|8.2|4.6|2.5|1.8||15.25|12.4775|102.8132|15.25|1998-01-06/ev_revenues|0.9085|1998-01-20/ev_revenues|0.9437|1998-02-03/ev_revenues|0.9226|1998-02-17/ev_revenues|1.0494|1998-01-09/ev_free_cash_flow|-8.1725|1998-01-23/ev_free_cash_flow|-8.1725|1998-02-06/ev_free_cash_flow|-8.1725|1998-02-20/ev_free_cash_flow|-9.156|1998-01-06/ps_ratio|0.6805|1998-01-20/ps_ratio|0.7088|1998-02-03/ps_ratio|0.6918|1998-02-17/ps_ratio|0.7939|1998-01-06/pe_ratio|13.6364|1998-01-20/pe_ratio|14.2045|1998-02-03/pe_ratio|13.8636|1998-02-17/pe_ratio|15.9091|1998-01-06/price_to_book_value|1.3581|1998-01-20/price_to_book_value|1.4147|1998-02-03/price_to_book_value|1.3807|1998-02-17/price_to_book_value|1.5845|1998-01-06/peg_ratio|0.2803|1998-01-20/peg_ratio|0.292|1998-02-03/peg_ratio|0.285|1998-02-17/peg_ratio|0.327|1998-01-08/percent_of_shares_outstanding|0.3319|1998-02-06/percent_of_shares_outstanding|0.3517|1998-01-30/price|15.25|1998-02-27/price|18.5|1998-01-30/total_return_price|12.4775|1998-02-27/total_return_price|15.1366|1998-01-06/enterprise_value|86.4|1998-01-20/enterprise_value|89.75|1998-02-03/enterprise_value|87.74|1998-02-17/enterprise_value|99.8
russ2000_2_0526|RCKY|199803|58.7|1.2|41.6|18.1||18.6|8.3|10.3||59.5|18.1||0.9942|19.4382|-8.261|1.2196|0.8072|14.6027|1.4697|0.4718|0.1513|||0.3956|6|0.05||13|4.6|3.1|0.4|0.3||16.063|13.1426|95.247|16.813|1998-04-14/ev_revenues|0.9906|1998-04-28/ev_revenues|1.0191|1998-05-12/ev_revenues|0.9711|1998-05-26/ev_revenues|0.9622|1998-04-03/ev_free_cash_flow|-7.6812|1998-04-17/ev_free_cash_flow|-7.9279|1998-05-01/ev_free_cash_flow|-7.9279|1998-05-15/ev_free_cash_flow|-7.5438|1998-05-29/ev_free_cash_flow|-7.3519|1998-04-14/ps_ratio|0.804|1998-04-28/ps_ratio|0.8292|1998-05-12/ps_ratio|0.7868|1998-05-26/ps_ratio|0.7789|1998-04-14/pe_ratio|14.5455|1998-04-28/pe_ratio|15|1998-05-12/pe_ratio|14.2327|1998-05-26/pe_ratio|14.0909|1998-04-14/price_to_book_value|1.4639|1998-04-28/price_to_book_value|1.5097|1998-05-12/price_to_book_value|1.4325|1998-05-26/price_to_book_value|1.4182|1998-04-14/peg_ratio|0.4699|1998-04-28/peg_ratio|0.4846|1998-05-12/peg_ratio|0.4598|1998-05-26/peg_ratio|0.4552|1998-04-07/percent_of_shares_outstanding|0.6796|1998-05-08/percent_of_shares_outstanding|0.6613|1998-04-30/price|16.813|1998-05-29/price|15.313|1998-04-30/total_return_price|13.7563|1998-05-29/total_return_price|12.529|1998-04-14/enterprise_value|94.904|1998-04-28/enterprise_value|97.626|1998-05-12/enterprise_value|93.0313|1998-05-26/enterprise_value|92.182
russ2000_2_0526|RCKY|199806|71.7|1.4|44.6|18.8||31.1|5.9|25.2||60.8|19.2||0.9196|20.0667|-6.9401|1.0918|0.7412|13.4091|1.3496|0.4332|0.3931|||0.6645|5.5|0.2||21.5|6.9|4.2|1.5|1.1||14.25|11.6593|88.099|10.375|1998-07-07/ev_revenues|1.0098|1998-07-21/ev_revenues|0.8594|1998-08-04/ev_revenues|0.8092|1998-08-18/ev_revenues|0.8236|1998-07-10/ev_free_cash_flow|-6.9228|1998-07-24/ev_free_cash_flow|-5.8499|1998-08-07/ev_free_cash_flow|-5.4598|1998-08-21/ev_free_cash_flow|-5.411|1998-07-07/ps_ratio|0.7405|1998-07-21/ps_ratio|0.5965|1998-08-04/ps_ratio|0.5485|1998-08-18/ps_ratio|0.5623|1998-07-07/pe_ratio|12.9808|1998-07-21/pe_ratio|10.4567|1998-08-04/pe_ratio|9.6154|1998-08-18/pe_ratio|9.8558|1998-07-07/price_to_book_value|1.2128|1998-07-21/price_to_book_value|0.977|1998-08-04/price_to_book_value|0.8984|1998-08-18/price_to_book_value|0.9208|1998-07-07/peg_ratio|0.6643|1998-07-21/peg_ratio|0.5351|1998-08-04/peg_ratio|0.4921|1998-08-18/peg_ratio|0.5044|1998-07-08/percent_of_shares_outstanding|0.6601|1998-08-07/percent_of_shares_outstanding|0.6592|1998-07-31/price|10.375|1998-08-31/price|8.4375|1998-07-31/total_return_price|8.4888|1998-08-31/total_return_price|6.9035|1998-07-07/enterprise_value|96.237|1998-07-21/enterprise_value|81.8992|1998-08-04/enterprise_value|77.12|1998-08-18/enterprise_value|78.4855
russ2000_2_0526|RCKY|199809|90.5|2.3|46.8|19.8||49|19.6|29.4||62.6|21.2||0.6803|14.7746|-4.6308|0.6884|0.4251|7.4519|0.6962|0.3814|0.5687|||0.6614|5.5556|0.36||31.9|8.9|4.9|2.7|2||8|6.5455|64.8305|6.75|1998-10-13/ev_revenues|0.6827|1998-10-27/ev_revenues|0.7183|1998-11-10/ev_revenues|0.761|1998-11-24/ev_revenues|0.7538|1998-10-02/ev_free_cash_flow|-6.1246|1998-10-16/ev_free_cash_flow|-5.0004|1998-10-30/ev_free_cash_flow|-5.7873|1998-11-13/ev_free_cash_flow|-6.0122|1998-11-27/ev_free_cash_flow|-5.956|1998-10-13/ps_ratio|0.3438|1998-10-27/ps_ratio|0.3803|1998-11-10/ps_ratio|0.4242|1998-11-24/ps_ratio|0.4169|1998-10-13/pe_ratio|6.1198|1998-10-16/pe_ratio|5.2083|1998-10-30/pe_ratio|7.0312|1998-11-13/pe_ratio|7.5521|1998-11-27/pe_ratio|7.4219|1998-10-13/price_to_book_value|0.5106|1998-10-27/price_to_book_value|0.565|1998-11-10/price_to_book_value|0.6301|1998-11-24/price_to_book_value|0.6193|1998-10-13/peg_ratio|5.8138|1998-10-27/peg_ratio|6.4323|1998-11-10/peg_ratio|7.1745|1998-11-24/peg_ratio|7.0508|1998-10-08/percent_of_shares_outstanding|0.7285|1998-11-06/percent_of_shares_outstanding|0.3172|1998-10-30/price|6.75|1998-11-30/price|7|1998-10-30/total_return_price|5.5228|1998-11-30/total_return_price|5.7274|1998-10-13/enterprise_value|65.2659|1998-10-27/enterprise_value|68.6665|1998-11-10/enterprise_value|72.7472|1998-11-24/enterprise_value|72.0671
russ2000_2_0526|RCKY|199812|74.2|7.2|47.1|20.5||37|6.7|30.3||59.6|20.1||0.7183|23.0397|-5.5625|0.5486|0.3803|6.5104|0.565|6.4323|0.5|||0.3438|5.3861|-0.2||22.4|4.4|5||-1.1||5.875|4.8069|68.6665|5.6875|1999-01-05/ev_revenues|0.604|1999-01-19/ev_revenues|0.6113|1999-02-02/ev_revenues|0.5931|1999-02-16/ev_revenues|0.6259|1999-01-11/ev_free_cash_flow|-3.6928|1999-01-25/ev_free_cash_flow|-3.4949|1999-02-08/ev_free_cash_flow|-3.8248|1999-02-22/ev_free_cash_flow|-3.7148|1999-01-05/ps_ratio|0.3791|1999-01-19/ps_ratio|0.387|1999-02-02/ps_ratio|0.3672|1999-02-16/ps_ratio|0.4028|1999-01-11/pe_ratio|14.939|1999-01-25/pe_ratio|13.5671|1999-02-08/pe_ratio|15.8537|1999-02-22/pe_ratio|15.0915|1999-01-05/price_to_book_value|0.5208|1999-01-19/price_to_book_value|0.5316|1999-02-02/price_to_book_value|0.5045|1999-02-16/price_to_book_value|0.5533|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-08/percent_of_shares_outstanding|0.3557|1999-02-09/percent_of_shares_outstanding|0.4965|1999-01-29/price|5.6875|1999-02-26/price|6|1999-01-29/total_return_price|4.6535|1999-02-26/total_return_price|4.9092|1999-01-05/enterprise_value|53.638|1999-01-19/enterprise_value|54.2846|1999-02-02/enterprise_value|52.6681|1999-02-16/enterprise_value|55.5779
russ2000_2_0526|RCKY|199903|71.3|1.6|51.2|22.6||38.2|8.2|30||57.6|19.8||0.5779|31.5704|-3.5069|0.5602|0.3682|14.3293|0.4819||0.4792|||0.5708|5|-0.06||13.6|4.1|3.3|-0.5|-0.3||5.6875|4.6535|51.3198|5.375|1999-04-13/ev_revenues|0.5969|1999-04-27/ev_revenues|0.585|1999-05-11/ev_revenues|0.5799|1999-05-25/ev_revenues|0.6479|1999-04-05/ev_free_cash_flow|-3.7223|1999-04-19/ev_free_cash_flow|-3.6384|1999-05-03/ev_free_cash_flow|-3.5965|1999-05-17/ev_free_cash_flow|-3.7433|1999-04-13/ps_ratio|0.3373|1999-04-27/ps_ratio|0.3242|1999-05-11/ps_ratio|0.3185|1999-05-25/ps_ratio|0.3935|1999-04-05/pe_ratio|19.1667|1999-04-19/pe_ratio|18.3333|1999-05-03/pe_ratio|17.9167|1999-05-17/pe_ratio|19.375|1999-04-13/price_to_book_value|0.4751|1999-04-27/price_to_book_value|0.4566|1999-05-11/price_to_book_value|0.4487|1999-05-25/price_to_book_value|0.5543|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.6659|1999-05-11/percent_of_shares_outstanding|0.7096|1999-04-30/price|5.375|1999-05-28/price|6.625|1999-04-30/total_return_price|4.3978|1999-05-28/total_return_price|5.4205|1999-04-13/enterprise_value|53.3656|1999-04-27/enterprise_value|52.3014|1999-05-11/enterprise_value|51.8453|1999-05-25/enterprise_value|57.9266
russ2000_2_0526|RCKY|199906|83.3|0.9|55.4|24.4||53.4|25|28.4||56.1|20.3||0.75|65.1223|-4.645|0.7137|0.5059|28.3333|0.7126||0.7344|||0.8778|5|0.12||23.2|6.9|4.6|0.9|0.6||8.3125|6.8012|67.0484|7|1999-07-06/ev_revenues|0.8516|1999-07-20/ev_revenues|0.7922|1999-08-03/ev_revenues|0.7922|1999-08-17/ev_revenues|0.8547|1999-08-31/ev_revenues|0.8047|1999-07-13/ev_free_cash_flow|-6.3039|1999-07-27/ev_free_cash_flow|-6.0648|1999-08-10/ev_free_cash_flow|-6.3039|1999-08-24/ev_free_cash_flow|-6.4235|1999-07-06/ps_ratio|0.4705|1999-07-20/ps_ratio|0.4023|1999-08-03/ps_ratio|0.4023|1999-08-17/ps_ratio|0.4741|1999-08-31/ps_ratio|0.4166|1999-07-13/pe_ratio|34.6591|1999-07-27/pe_ratio|31.8182|1999-08-10/pe_ratio|34.6591|1999-08-24/pe_ratio|36.0795|1999-07-06/price_to_book_value|0.6645|1999-07-20/price_to_book_value|0.5681|1999-08-03/price_to_book_value|0.5681|1999-08-17/price_to_book_value|0.6696|1999-08-31/price_to_book_value|0.5884|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.9225|1999-08-10/percent_of_shares_outstanding|1.009|1999-07-30/price|7|1999-08-31/price|7.25|1999-07-30/total_return_price|5.7274|1999-08-31/total_return_price|5.9319|1999-07-06/enterprise_value|77.5777|1999-07-20/enterprise_value|72.171|1999-08-03/enterprise_value|72.171|1999-08-17/enterprise_value|77.8622|1999-08-31/enterprise_value|73.3092
russ2000_2_0526|RCKY|199909|93.4|2.1|48.2|25||62.4|33.9|28.5||57.9|22.2||0.7766|78.4972|-6.0648|0.6525|0.3843|31.8182|0.5427||0.8636|||1.125|4.5|0.4||34.5|10|5.4|2.6|1.8||6.7188|5.4972|70.7482|7|1999-10-12/ev_revenues|0.8393|1999-10-26/ev_revenues|0.8529|1999-11-09/ev_revenues|0.8757|1999-11-23/ev_revenues|0.8788|1999-10-05/ev_free_cash_flow|-8.8294|1999-10-19/ev_free_cash_flow|-8.845|1999-11-02/ev_free_cash_flow|-8.9545|1999-11-16/ev_free_cash_flow|-9.236|1999-11-30/ev_free_cash_flow|-9.0483|1999-10-12/ps_ratio|0.3581|1999-10-26/ps_ratio|0.3731|1999-11-09/ps_ratio|0.3979|1999-11-23/ps_ratio|0.4013|1999-10-05/pe_ratio|27.4038|1999-10-19/pe_ratio|27.524|1999-11-02/pe_ratio|28.3654|1999-11-16/pe_ratio|30.5288|1999-11-30/pe_ratio|29.0865|1999-10-12/price_to_book_value|0.5309|1999-10-26/price_to_book_value|0.553|1999-11-09/price_to_book_value|0.5899|1999-11-23/price_to_book_value|0.5948|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/percent_of_shares_outstanding|1.0979|1999-11-10/percent_of_shares_outstanding|1.1081|1999-10-29/price|7|1999-11-30/price|7.5625|1999-10-29/total_return_price|5.7274|1999-11-30/total_return_price|6.1876|1999-10-12/enterprise_value|78.6395|1999-10-26/enterprise_value|79.9203|1999-11-09/enterprise_value|82.055|1999-11-23/enterprise_value|82.3396
russ2000_2_0526|RCKY|199912|61.1|2.3|32.6|26.1||39.1|12.6|26.5||50.2|14.9||0.8545|-12.888|-8.7668|0.736|0.3747|26.9231|0.5555||0.6733|||1.1441|4.522|-1.53||26.8|-2.3|6.7|-10.3|-7.2||7.625|6.2387|80.0626|7.125|2000-01-04/ev_revenues|0.6529|2000-01-18/ev_revenues|0.6414|2000-02-01/ev_revenues|0.6386|2000-02-15/ev_revenues|0.6185|2000-02-29/ev_revenues|0.6185|2000-01-11/ev_free_cash_flow|-13.9839|2000-01-25/ev_free_cash_flow|-13.374|2000-02-08/ev_free_cash_flow|-13.6179|2000-02-22/ev_free_cash_flow|-13.374|2000-01-04/ps_ratio|0.3515|2000-01-18/ps_ratio|0.3393|2000-02-01/ps_ratio|0.3363|2000-02-15/ps_ratio|0.3151|2000-02-29/ps_ratio|0.3151|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-04/price_to_book_value|0.6483|2000-01-18/price_to_book_value|0.626|2000-02-01/price_to_book_value|0.6204|2000-02-15/price_to_book_value|0.5812|2000-02-29/price_to_book_value|0.5812|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-11/percent_of_shares_outstanding|1.2117|2000-02-10/percent_of_shares_outstanding|0.4376|2000-01-31/price|7.125|2000-02-29/price|6.5|2000-01-31/total_return_price|5.8296|2000-02-29/total_return_price|5.3183|2000-01-04/enterprise_value|64.0452|2000-01-18/enterprise_value|62.923|2000-02-01/enterprise_value|62.6424|2000-02-15/enterprise_value|60.6785|2000-02-29/enterprise_value|60.6785
russ2000_2_0526|RCKY|200003|63.9912|3.8599|39.7152|26.1094||43.6041|10.6173|32.9868||48.6136|13.3294||0.5556|-8.2834|-10.7515|0.5763|0.2484||0.4583||0.7224|||0.3637|4.4892|-0.36||15.131|4.6547|5.2758|-2.2927|-1.6156||4.875|3.9887|54.5072|5.875|2000-04-11/ev_revenues|0.5925|2000-04-25/ev_revenues|0.5813|2000-05-09/ev_revenues|0.5447|2000-05-23/ev_revenues|0.5369|2000-04-04/ev_free_cash_flow|-18.7922|2000-04-18/ev_free_cash_flow|-19.1692|2000-05-02/ev_free_cash_flow|-18.7922|2000-05-16/ev_free_cash_flow|-18.0383|2000-05-30/ev_free_cash_flow|-18.6037|2000-04-11/ps_ratio|0.2874|2000-04-25/ps_ratio|0.2758|2000-05-09/ps_ratio|0.2381|2000-05-23/ps_ratio|0.2301|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-11/price_to_book_value|0.5714|2000-04-25/price_to_book_value|0.5483|2000-05-09/price_to_book_value|0.4733|2000-05-23/price_to_book_value|0.4574|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.3775|2000-05-10/percent_of_shares_outstanding|0.3684|2000-04-28/price|5.875|2000-05-31/price|5|2000-04-28/total_return_price|4.8069|2000-05-31/total_return_price|4.091|2000-04-11/enterprise_value|59.0347|2000-04-25/enterprise_value|57.9124|2000-05-09/enterprise_value|54.2649|2000-05-23/enterprise_value|53.4933
russ2000_2_0526|RCKY|200006|78.478|1.3514|46.2841|26.2138||58.2501|50.9294|7.3206||48.9569|13.6727||0.5503|-9.7688|-18.2267|0.608|0.2439||0.4848||0.8948|||0.3609|4.4897|0.08||23.1141|5.4717|4.5882|0.4814|0.3433||5.0625|4.1421|54.8261|5.0938|2000-07-05/ev_revenues|0.6717|2000-07-19/ev_revenues|0.6604|2000-08-02/ev_revenues|0.6562|2000-08-16/ev_revenues|0.6576|2000-08-30/ev_revenues|0.6576|2000-07-11/ev_free_cash_flow|-34.731|2000-07-25/ev_free_cash_flow|-34.3604|2000-08-08/ev_free_cash_flow|-34.8792|2000-08-22/ev_free_cash_flow|-35.1757|2000-07-05/ps_ratio|0.2458|2000-07-19/ps_ratio|0.2345|2000-08-02/ps_ratio|0.2303|2000-08-16/ps_ratio|0.2317|2000-08-30/ps_ratio|0.2317|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-05/price_to_book_value|0.4986|2000-07-19/price_to_book_value|0.4757|2000-08-02/price_to_book_value|0.4671|2000-08-16/price_to_book_value|0.4699|2000-08-30/price_to_book_value|0.4699|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.4653|2000-08-10/percent_of_shares_outstanding|0.499|2000-07-31/price|5.0938|2000-08-31/price|5.25|2000-07-31/total_return_price|4.1677|2000-08-31/total_return_price|4.2955|2000-07-05/enterprise_value|66.8639|2000-07-19/enterprise_value|65.7416|2000-08-02/enterprise_value|65.3208|2000-08-16/enterprise_value|65.461|2000-08-30/enterprise_value|65.461
russ2000_2_0526|RCKY|200009|90.1393|1.925|42.1622|25.3791||67.8115|28.1908|39.6208||50.2198|14.9357||0.652|-9.9626|-34.2863|0.6085|0.226||0.4585||1.0104|||0.5279|4.4899|0.28||37.2301|8.7442|5.8939|1.7985|1.263||5.125|4.1932|64.8999|5.125|2000-10-11/ev_revenues|0.7077|2000-10-25/ev_revenues|0.6968|2000-11-08/ev_revenues|0.6913|2000-11-22/ev_revenues|0.6611|2000-10-03/ev_free_cash_flow|-230.1348|2000-10-17/ev_free_cash_flow|-230.1348|2000-10-31/ev_free_cash_flow|-231.9469|2000-11-14/ev_free_cash_flow|-230.1348|2000-11-28/ev_free_cash_flow|-221.9799|2000-10-11/ps_ratio|0.2309|2000-10-25/ps_ratio|0.2199|2000-11-08/ps_ratio|0.2144|2000-11-22/ps_ratio|0.1842|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-11/price_to_book_value|0.4693|2000-10-25/price_to_book_value|0.447|2000-11-08/price_to_book_value|0.4358|2000-11-22/price_to_book_value|0.3743|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-10/percent_of_shares_outstanding|0.5063|2000-11-10/percent_of_shares_outstanding|0.4828|2000-10-31/price|5.125|2000-11-30/price|4.25|2000-10-31/total_return_price|4.1932|2000-11-30/total_return_price|3.4773|2000-10-11/enterprise_value|72.3847|2000-10-25/enterprise_value|71.2624|2000-11-08/enterprise_value|70.7012|2000-11-22/enterprise_value|67.6149
russ2000_2_0526|RCKY|200012|56.9973|2.118|32.0352|24.3303||35.7255|6.7963|28.9292||50.3257|15.0415||0.6474|443.261|-215.6373|0.4973|0.1704||0.3464||0.5468|||0.4678|4.5044|0.0221||27.7538|6.8633|5.6689|0.2928|0.1058||3.875|3.1705|66.212|5.25|2001-01-03/ev_revenues|0.4227|2001-01-17/ev_revenues|0.458|2001-01-31/ev_revenues|0.4743|2001-02-14/ev_revenues|0.4743|2001-02-28/ev_revenues|0.458|2001-01-09/ev_free_cash_flow|7.0748|2001-01-23/ev_free_cash_flow|8.1954|2001-02-06/ev_free_cash_flow|8.0553|2001-02-20/ev_free_cash_flow|8.1487|2001-01-03/ps_ratio|0.1768|2001-01-17/ps_ratio|0.2122|2001-01-31/ps_ratio|0.2285|2001-02-14/ps_ratio|0.2285|2001-02-28/ps_ratio|0.2122|2001-01-09/pe_ratio|172.7223|2001-01-18/pe_ratio|260.4993|2001-02-01/pe_ratio|243.5102|2001-02-15/pe_ratio|243.5102|2001-01-03/price_to_book_value|0.3624|2001-01-17/price_to_book_value|0.4349|2001-01-31/price_to_book_value|0.4683|2001-02-14/price_to_book_value|0.4683|2001-02-28/price_to_book_value|0.4349|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.0468|2001-02-12/percent_of_shares_outstanding|0.0691|2001-01-31/price|5.25|2001-02-28/price|4.875|2001-01-31/total_return_price|4.2955|2001-02-28/total_return_price|3.9887|2001-01-03/enterprise_value|43.635|2001-01-17/enterprise_value|47.2825|2001-01-31/enterprise_value|48.966|2001-02-14/enterprise_value|48.966|2001-02-28/enterprise_value|47.2825
russ2000_2_0526|RCKY|200103|58.9107|1.1169|38.4224|23.4402||37.6753|8.9112|28.7641||49.4196|14.1354||0.4499|58.0824|7.6818|0.5375|0.204|209.532|0.4181||0.5441|||0.0492|4.4892|-0.2||16.0639|3.1671|4.0085|-1.2875|-0.9061||4.6875|3.8353|46.4408|4.8|2001-04-11/ev_revenues|0.422|2001-04-25/ev_revenues|0.4457|2001-05-09/ev_revenues|0.4521|2001-05-23/ev_revenues|0.447|2001-04-03/ev_free_cash_flow|8.1924|2001-04-17/ev_free_cash_flow|8.3924|2001-05-01/ev_free_cash_flow|8.3924|2001-05-15/ev_free_cash_flow|8.2644|2001-05-29/ev_free_cash_flow|8.2324|2001-04-11/ps_ratio|0.1747|2001-04-25/ps_ratio|0.1984|2001-05-09/ps_ratio|0.2049|2001-05-23/ps_ratio|0.1997|2001-04-12/pe_ratio|24.1112|2001-04-26/pe_ratio|25.2646|2001-05-10/pe_ratio|26.3081|2001-05-24/pe_ratio|25.2646|2001-04-11/price_to_book_value|0.3679|2001-04-25/price_to_book_value|0.4179|2001-05-09/price_to_book_value|0.4315|2001-05-23/price_to_book_value|0.4206|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.0285|2001-05-10/percent_of_shares_outstanding|0.2063|2001-04-30/price|4.8|2001-05-31/price|4.6|2001-04-30/total_return_price|3.9273|2001-05-31/total_return_price|3.7637|2001-04-11/enterprise_value|43.9535|2001-04-25/enterprise_value|46.4225|2001-05-09/enterprise_value|47.0959|2001-05-23/enterprise_value|46.5572
russ2000_2_0526|RCKY|200106|69.9644|1.4531|41.3841|22.473||46.9995|18.1407|28.8588||50.1219|14.8378||0.4414|47.0288|8.1924|0.5642|0.1941|24.7154|0.4088||0.7128|||0.0223|4.522|0.16||22.0061|6.1521|4.692|0.9745|0.7023||4.57|3.7391|45.9736|4.902|2001-07-05/ev_revenues|0.5286|2001-07-19/ev_revenues|0.5395|2001-08-02/ev_revenues|0.6026|2001-08-16/ev_revenues|0.6114|2001-08-30/ev_revenues|0.6092|2001-07-10/ev_free_cash_flow|6.5771|2001-07-24/ev_free_cash_flow|6.739|2001-08-07/ev_free_cash_flow|7.3651|2001-08-21/ev_free_cash_flow|7.5487|2001-07-05/ps_ratio|0.1966|2001-07-19/ps_ratio|0.2075|2001-08-02/ps_ratio|0.2707|2001-08-16/ps_ratio|0.2796|2001-08-30/ps_ratio|0.2773|2001-07-05/pe_ratio|17.1708|2001-07-19/pe_ratio|18.1247|2001-08-02/pe_ratio|23.6461|2001-08-16/pe_ratio|24.4207|2001-08-30/pe_ratio|24.2238|2001-07-05/price_to_book_value|0.403|2001-07-19/price_to_book_value|0.4254|2001-08-02/price_to_book_value|0.555|2001-08-16/price_to_book_value|0.5732|2001-08-30/price_to_book_value|0.5686|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.0047|2001-08-10/percent_of_shares_outstanding|0.0062|2001-07-31/price|4.902|2001-08-31/price|6.35|2001-07-31/total_return_price|4.0108|2001-08-31/total_return_price|5.1955|2001-07-05/enterprise_value|54.4775|2001-07-19/enterprise_value|55.5998|2001-08-02/enterprise_value|62.0956|2001-08-16/enterprise_value|63.0069|2001-08-30/enterprise_value|62.7753
russ2000_2_0526|RCKY|200109|79.523|2.5538|37.8996|21.5417||54.0653|26.2094|27.8559||51.6016|16.3175||0.5787|46.586|7.0054|0.6092|0.2468|21.5589|0.506||0.8515|||0.0079|4.5649|0.32||38.4903|9.8044|5.7237|2.0663|1.4797||5.12|4.1892|59.64|5.7|2001-10-01/ev_revenues|0.6171|2001-10-15/ev_revenues|0.6141|2001-10-29/ev_revenues|0.627|2001-11-12/ev_revenues|0.6484|2001-11-26/ev_revenues|0.6644|2001-10-02/ev_free_cash_flow|8.6296|2001-10-16/ev_free_cash_flow|8.6302|2001-10-30/ev_free_cash_flow|8.9628|2001-11-13/ev_free_cash_flow|9.0543|2001-11-27/ev_free_cash_flow|9.2955|2001-10-01/ps_ratio|0.2219|2001-10-15/ps_ratio|0.2188|2001-10-29/ps_ratio|0.2318|2001-11-12/ps_ratio|0.2533|2001-11-26/ps_ratio|0.2695|2001-10-01/pe_ratio|16.9495|2001-10-15/pe_ratio|16.7178|2001-10-29/pe_ratio|17.711|2001-11-12/pe_ratio|19.3546|2001-11-26/pe_ratio|20.591|2001-10-01/price_to_book_value|0.4454|2001-10-15/price_to_book_value|0.4393|2001-10-29/price_to_book_value|0.4654|2001-11-12/price_to_book_value|0.5086|2001-11-26/price_to_book_value|0.5411|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.0052|2001-11-12/percent_of_shares_outstanding|0.0671|2001-10-31/price|5.7|2001-11-30/price|6.05|2001-10-31/total_return_price|4.6637|2001-11-30/total_return_price|4.9501|2001-10-01/enterprise_value|64.3721|2001-10-15/enterprise_value|64.0578|2001-10-29/enterprise_value|65.4046|2001-11-12/enterprise_value|67.6335|2001-11-26/enterprise_value|69.3102
russ2000_2_0526|RCKY|200112|49.654|2.9549|27.7137|20.7661||23.6165|5.3871|18.2294||51.0433|16.5723||0.6335|26.3977|9.0717|0.5413|0.2383|18.2075|0.4785||0.3418|||0.0192|4.5725|0.0565||26.7595|4.1283|3.7518|-0.3159|0.2549||5.77|4.721|66.078|5.4|2002-01-07/ev_revenues|0.4033|2002-01-22/ev_revenues|0.4007|2002-02-05/ev_revenues|0.3755|2002-02-19/ev_revenues|0.438|2002-01-09/ev_free_cash_flow|4.1381|2002-01-23/ev_free_cash_flow|3.7095|2002-02-06/ev_free_cash_flow|3.5651|2002-02-20/ev_free_cash_flow|4.1182|2002-01-07/ps_ratio|0.2657|2002-01-22/ps_ratio|0.263|2002-02-05/ps_ratio|0.2376|2002-02-19/ps_ratio|0.3007|2002-01-07/pe_ratio|17.9767|2002-01-22/pe_ratio|17.7985|2002-02-05/pe_ratio|16.0751|2002-02-19/pe_ratio|20.3494|2002-01-07/price_to_book_value|0.5324|2002-01-22/price_to_book_value|0.5272|2002-02-05/price_to_book_value|0.4761|2002-02-19/price_to_book_value|0.6027|2002-01-07/peg_ratio|0.0126|2002-01-22/peg_ratio|0.0125|2002-01-31/peg_ratio|0.0113|2002-02-05/peg_ratio|0.0113|2002-02-06/peg_ratio|0.0113|2002-02-20/peg_ratio|0.0141|2002-01-10/percent_of_shares_outstanding|0.0464|2002-02-12/percent_of_shares_outstanding|0.0339|2002-01-31/price|5.4|2002-02-28/price|7.02|2002-01-31/total_return_price|4.4182|2002-02-28/total_return_price|5.7437|2002-01-07/enterprise_value|41.668|2002-01-22/enterprise_value|41.3985|2002-02-05/enterprise_value|38.793|2002-02-19/enterprise_value|45.2551
russ2000_2_0526|RCKY|200203|46.5177|1.1177|29.7133|20.4716||22.1377|6.5443|15.5934||49.8543|15.3451||0.4468|39.7352|4.1845|0.6677|0.3092|20.9184|0.6205|0.0144|0.3188|||0.0339|4.4938|-0.27||13.7496|2.3407|3.8995|-1.7531|-1.2272||7.4|6.0546|46.1632|7.32|2002-04-02/ev_revenues|0.467|2002-04-16/ev_revenues|0.5133|2002-04-30/ev_revenues|0.4723|2002-05-14/ev_revenues|0.447|2002-05-28/ev_revenues|0.4389|2002-04-03/ev_free_cash_flow|4.3184|2002-04-17/ev_free_cash_flow|4.7714|2002-05-01/ev_free_cash_flow|4.6067|2002-05-15/ev_free_cash_flow|4.2319|2002-05-29/ev_free_cash_flow|4.0506|2002-04-02/ps_ratio|0.3235|2002-04-16/ps_ratio|0.3702|2002-04-30/ps_ratio|0.3289|2002-05-14/ps_ratio|0.3033|2002-05-28/ps_ratio|0.2952|2002-04-02/pe_ratio|27.0122|2002-04-16/pe_ratio|30.914|2002-04-30/pe_ratio|27.4624|2002-05-14/pe_ratio|25.324|2002-05-28/pe_ratio|24.6487|2002-04-02/price_to_book_value|0.6497|2002-04-16/price_to_book_value|0.7436|2002-04-30/price_to_book_value|0.6606|2002-05-14/price_to_book_value|0.6091|2002-05-28/price_to_book_value|0.5929|2002-04-03/peg_ratio|0.5822|2002-04-17/peg_ratio|0.6712|2002-05-01/peg_ratio|0.6388|2002-05-15/peg_ratio|0.5652|2002-05-29/peg_ratio|0.5297|2002-04-10/percent_of_shares_outstanding|0.05|2002-05-10/percent_of_shares_outstanding|0.0147|2002-04-30/price|7.32|2002-05-31/price|6.65|2002-04-30/total_return_price|5.9892|2002-05-31/total_return_price|5.441|2002-04-02/enterprise_value|47.169|2002-04-16/enterprise_value|51.848|2002-04-30/enterprise_value|47.7089|2002-05-14/enterprise_value|45.1445|2002-05-28/enterprise_value|44.3347
russ2000_2_0526|RCKY|200206|52.3586|1.5148|31.3192|19.9653||27.3959|7.2109|20.185||50.0047|15.4622||0.4127|75.543|3.8159|0.6095|0.2687|22.4352|0.5397|0.4836|0.4097|||0.0349|4.68|0.03||19.1941|4.9376|4.517|0.1658|0.1171||6.26|5.1219|41.6802|5.2|2002-07-09/ev_revenues|0.4754|2002-07-23/ev_revenues|0.4547|2002-08-06/ev_revenues|0.4212|2002-08-20/ev_revenues|0.4066|2002-07-10/ev_free_cash_flow|3.0706|2002-07-24/ev_free_cash_flow|2.9372|2002-08-07/ev_free_cash_flow|2.6734|2002-08-21/ev_free_cash_flow|2.629|2002-07-09/ps_ratio|0.2867|2002-07-23/ps_ratio|0.2657|2002-08-06/ps_ratio|0.2317|2002-08-20/ps_ratio|0.2168|2002-07-09/pe_ratio|45.0398|2002-07-23/pe_ratio|41.7442|2002-08-06/pe_ratio|36.398|2002-08-20/pe_ratio|34.0545|2002-07-09/price_to_book_value|0.5541|2002-07-23/price_to_book_value|0.5136|2002-08-06/price_to_book_value|0.4478|2002-08-20/price_to_book_value|0.419|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.0141|2002-08-12/percent_of_shares_outstanding|0.0081|2002-07-31/price|5.2|2002-08-30/price|4.6|2002-07-31/total_return_price|4.2546|2002-08-30/total_return_price|3.7637|2002-07-09/enterprise_value|46.6792|2002-07-23/enterprise_value|44.6517|2002-08-06/enterprise_value|41.3627|2002-08-20/enterprise_value|39.9209
russ2000_2_0526|RCKY|200209|64.9351|1.8932|30.2533|19.2128||36.775|7.5674|29.2076||52.3928|17.8504||0.3928|31.4073|2.5253|0.5399|0.2028|31.8574|0.3919||0.5638|||0.0117|4.5552|0.52||30.4535|8.8524|5.119|3.4131|2.3882||4.55|3.7228|38.5693|4.95|2002-10-01/ev_revenues|0.5615|2002-10-15/ev_revenues|0.5455|2002-10-29/ev_revenues|0.544|2002-11-12/ev_revenues|0.5435|2002-11-26/ev_revenues|0.5825|2002-10-02/ev_free_cash_flow|3.7088|2002-10-16/ev_free_cash_flow|3.6757|2002-10-30/ev_free_cash_flow|3.6724|2002-11-13/ev_free_cash_flow|3.6791|2002-11-27/ev_free_cash_flow|3.8508|2002-10-01/ps_ratio|0.2588|2002-10-15/ps_ratio|0.2426|2002-10-29/ps_ratio|0.2411|2002-11-12/ps_ratio|0.2406|2002-11-26/ps_ratio|0.2801|2002-10-01/pe_ratio|15.1539|2002-10-15/pe_ratio|14.2031|2002-10-29/pe_ratio|14.114|2002-11-12/pe_ratio|14.0843|2002-11-26/pe_ratio|16.4019|2002-10-01/price_to_book_value|0.4386|2002-10-15/price_to_book_value|0.4111|2002-10-29/price_to_book_value|0.4085|2002-11-12/price_to_book_value|0.4076|2002-11-26/price_to_book_value|0.4747|2002-10-02/peg_ratio|1.3253|2002-10-16/peg_ratio|1.2992|2002-10-30/peg_ratio|1.2966|2002-11-13/peg_ratio|1.3018|2002-11-27/peg_ratio|1.4372|2002-10-10/percent_of_shares_outstanding|0.0044|2002-11-12/percent_of_shares_outstanding|0.0101|2002-10-31/price|4.95|2002-11-29/price|5.52|2002-10-31/total_return_price|4.0501|2002-11-29/total_return_price|4.5164|2002-10-01/enterprise_value|50.6241|2002-10-15/enterprise_value|49.1824|2002-10-29/enterprise_value|49.0472|2002-11-12/enterprise_value|49.0022|2002-11-26/enterprise_value|52.5164
russ2000_2_0526|RCKY|200212|45.7667|4.2767|23.182|19.0493||16.0241|4.0154|12.0087||52.3929|19.4156||0.566|10.6287|3.7451|0.4417|0.2634|15.4214|0.4463|1.3539|0.2095|||0.0079|4.5184|0.34||25.5615|7.2999|5.1261|1.9705|1.5652||5.24|4.2873|51.0296|5.55|2003-01-07/ev_revenues|0.3276|2003-01-21/ev_revenues|0.366|2003-02-04/ev_revenues|0.3503|2003-02-18/ev_revenues|0.3402|2003-01-09/ev_free_cash_flow|3.8957|2003-01-23/ev_free_cash_flow|4.1333|2003-02-06/ev_free_cash_flow|3.9363|2003-02-20/ev_free_cash_flow|4.5448|2003-01-07/ps_ratio|0.2564|2003-01-21/ps_ratio|0.2954|2003-02-04/ps_ratio|0.2795|2003-02-18/ps_ratio|0.2692|2003-01-07/pe_ratio|8.0645|2003-01-21/pe_ratio|9.2903|2003-02-04/pe_ratio|8.7903|2003-02-18/pe_ratio|8.4677|2003-01-07/price_to_book_value|0.4284|2003-01-21/price_to_book_value|0.4935|2003-02-04/price_to_book_value|0.467|2003-02-18/price_to_book_value|0.4498|2003-01-09/peg_ratio|0.1002|2003-01-23/peg_ratio|0.108|2003-02-06/peg_ratio|0.1015|2003-02-20/peg_ratio|0.1216|2003-01-10/percent_of_shares_outstanding|0.1433|2003-02-11/percent_of_shares_outstanding|0.0246|2003-01-31/price|5.55|2003-02-28/price|6.41|2003-01-31/total_return_price|4.541|2003-02-28/total_return_price|5.2446|2003-01-07/enterprise_value|29.1433|2003-01-21/enterprise_value|32.555|2003-02-04/enterprise_value|31.1634|2003-02-18/enterprise_value|30.2656
russ2000_2_0526|RCKY|200303|45.5558|2.3919|28.3429|18.7704||19.1235|7.0957|12.0279||48.8499|18.7931||0.4094|10.6135|4.2383|0.5384|0.3395|10.6774|0.5672|0.1235|0.2217|||0.0249|4.3631|-0.14||13.7549|3.4655|4.2506|-0.8894|-0.6226||6.95|5.6864|36.4157|7.97|2003-04-01/ev_revenues|0.42|2003-04-15/ev_revenues|0.4045|2003-04-29/ev_revenues|0.4596|2003-05-13/ev_revenues|0.4869|2003-05-27/ev_revenues|0.5001|2003-04-03/ev_free_cash_flow|4.0314|2003-04-17/ev_free_cash_flow|3.9089|2003-05-01/ev_free_cash_flow|4.4515|2003-05-15/ev_free_cash_flow|4.8541|2003-05-29/ev_free_cash_flow|4.7972|2003-04-01/ps_ratio|0.3635|2003-04-15/ps_ratio|0.3462|2003-04-29/ps_ratio|0.4078|2003-05-13/ps_ratio|0.4383|2003-05-27/ps_ratio|0.4531|2003-04-01/pe_ratio|9.52|2003-04-15/pe_ratio|9.0667|2003-04-29/pe_ratio|10.68|2003-05-13/pe_ratio|11.48|2003-05-27/pe_ratio|11.8667|2003-04-01/price_to_book_value|0.5922|2003-04-15/price_to_book_value|0.564|2003-04-29/price_to_book_value|0.6643|2003-05-13/price_to_book_value|0.7141|2003-05-27/price_to_book_value|0.7381|2003-04-03/peg_ratio|0.0524|2003-04-17/peg_ratio|0.0504|2003-05-01/peg_ratio|0.0595|2003-05-15/peg_ratio|0.0662|2003-05-29/peg_ratio|0.0653|2003-04-10/percent_of_shares_outstanding|0.0183|2003-05-12/percent_of_shares_outstanding|0.0657|2003-04-30/price|7.97|2003-05-30/price|8.99|2003-04-30/total_return_price|6.521|2003-05-30/total_return_price|7.3556|2003-04-01/enterprise_value|37.3641|2003-04-15/enterprise_value|35.9866|2003-04-29/enterprise_value|40.8888|2003-05-13/enterprise_value|43.3197|2003-05-27/enterprise_value|44.4946
russ2000_2_0526|RCKY|200306|64.4869|1.45|38.3324|18.27||37.5399|10.4685|27.0714||50.2306|19.8889||0.5093|13.8233|4.8694|0.6972|0.4633|12.1347|0.7548|0.0665|0.512|||0.0479|4.361|0.25||21.8631|6.735|4.9443|1.5655|1.0958||9.01|7.3719|45.3089|10.23|2003-07-08/ev_revenues|0.7098|2003-07-22/ev_revenues|0.6901|2003-08-05/ev_revenues|0.7259|2003-08-19/ev_revenues|0.7799|2003-07-10/ev_free_cash_flow|73.408|2003-07-24/ev_free_cash_flow|74.9859|2003-08-07/ev_free_cash_flow|77.6636|2003-08-21/ev_free_cash_flow|83.0566|2003-07-08/ps_ratio|0.4831|2003-07-22/ps_ratio|0.4618|2003-08-05/ps_ratio|0.5006|2003-08-19/ps_ratio|0.5579|2003-07-08/pe_ratio|10.2577|2003-07-22/pe_ratio|9.8041|2003-08-05/pe_ratio|10.6289|2003-08-19/pe_ratio|11.8454|2003-07-08/price_to_book_value|0.8117|2003-07-22/price_to_book_value|0.7758|2003-08-05/price_to_book_value|0.8411|2003-08-19/price_to_book_value|0.9397|2003-07-10/peg_ratio|0.0159|2003-07-24/peg_ratio|0.0165|2003-08-07/peg_ratio|0.0174|2003-08-21/peg_ratio|0.0193|2003-07-10/percent_of_shares_outstanding|0.062|2003-08-12/percent_of_shares_outstanding|0.1265|2003-07-31/price|10.23|2003-08-29/price|11.276|2003-07-31/total_return_price|8.3701|2003-08-29/total_return_price|9.226|2003-07-08/enterprise_value|65.0429|2003-07-22/enterprise_value|63.2398|2003-08-05/enterprise_value|66.5181|2003-08-19/enterprise_value|71.4685
russ2000_2_0526|RCKY|200309|86.4321|1.3741|42.2164|17.9533||56.0308|13.2957|42.7351||53.8642|23.3565||0.846|15.7543|79.4185|0.7893|0.4914|9.3033|0.8696|0.018|0.7663|||0.1274|4.5129|0.77||41.3498|13.0858|7.629|5.0008|3.4676||11.35|9.2865|86.7441|15.669|2003-10-14/ev_revenues|0.8722|2003-10-28/ev_revenues|0.9652|2003-11-11/ev_revenues|1.0606|2003-11-25/ev_revenues|1.1165|2003-10-02/ev_free_cash_flow|-13.7871|2003-10-16/ev_free_cash_flow|-14.2666|2003-10-30/ev_free_cash_flow|-16.9685|2003-11-13/ev_free_cash_flow|-18.135|2003-11-28/ev_free_cash_flow|-17.9274|2003-10-14/ps_ratio|0.5195|2003-10-28/ps_ratio|0.6195|2003-11-11/ps_ratio|0.7221|2003-11-25/ps_ratio|0.7663|2003-10-14/pe_ratio|9.8361|2003-10-28/pe_ratio|11.7295|2003-11-11/pe_ratio|13.6721|2003-11-25/pe_ratio|14.5082|2003-10-14/price_to_book_value|0.9194|2003-10-28/price_to_book_value|1.0964|2003-11-11/price_to_book_value|1.278|2003-11-25/price_to_book_value|1.3844|2003-10-02/peg_ratio|0.0354|2003-10-16/peg_ratio|0.0377|2003-10-30/peg_ratio|0.0506|2003-11-13/peg_ratio|0.055|2003-11-28/peg_ratio|0.054|2003-10-10/percent_of_shares_outstanding|0.3819|2003-11-11/percent_of_shares_outstanding|0.1741|2003-10-31/price|15.669|2003-11-28/price|17.3|2003-10-31/total_return_price|12.8203|2003-11-28/total_return_price|14.1547|2003-10-14/enterprise_value|89.4266|2003-10-28/enterprise_value|98.9597|2003-11-11/enterprise_value|108.7404|2003-11-25/enterprise_value|114.4739
russ2000_2_0526|RCKY|200312|62.5947|2.1591|38.0682|17.6102||27.7902|8.3847|19.4055||58.3847|25.4549||1.2644|18.792|-20.3951|1.317|0.9222|17.459|1.666|0.0655|0.3086|||1.1395|4.8637|0.44||29.1968|9.4953|6.4546|2.7966|2.0984||22.39|18.3194|129.6407|27.23|2004-01-06/ev_revenues|1.2748|2004-01-20/ev_revenues|1.4021|2004-02-03/ev_revenues|1.101|2004-02-17/ev_revenues|0.9195|2004-01-09/ev_free_cash_flow|-36.6837|2004-01-23/ev_free_cash_flow|-39.7811|2004-02-06/ev_free_cash_flow|-30.5595|2004-02-20/ev_free_cash_flow|-27.4269|2004-01-06/ps_ratio|1.1679|2004-01-20/ps_ratio|1.3|2004-02-03/ps_ratio|0.9876|2004-02-17/ps_ratio|0.7992|2004-01-06/pe_ratio|20.7576|2004-01-20/pe_ratio|23.1061|2004-02-03/pe_ratio|17.553|2004-02-17/pe_ratio|14.2045|2004-01-06/price_to_book_value|2.0463|2004-01-20/price_to_book_value|2.2779|2004-02-03/price_to_book_value|1.7304|2004-02-17/price_to_book_value|1.4003|2004-01-09/peg_ratio|0.1854|2004-01-23/peg_ratio|0.2031|2004-02-06/peg_ratio|0.1504|2004-02-20/peg_ratio|0.1325|2004-01-12/percent_of_shares_outstanding|1.1628|2004-02-10/percent_of_shares_outstanding|2.0485|2004-01-30/price|27.23|2004-02-27/price|20.96|2004-01-30/total_return_price|22.2794|2004-02-27/total_return_price|17.1493|2004-01-06/enterprise_value|135.3348|2004-01-20/enterprise_value|148.8521|2004-02-03/enterprise_value|116.8903|2004-02-17/enterprise_value|97.6174
russ2000_2_0526|RCKY|200403|56.8918|1.1648|35.1356|17.3254||20.5483|4.4919|16.0565||59.6668|25.5273||1.1724|18.2415|-30.8749|1.5314|1.0294|18.2955|1.8601|0.1476|0.2432|||1.3363|4.9716|0.01||21.8821|5.6186|5.3277|0.1065|0.0725||24.16|19.7676|124.4624|22.49|2004-04-13/ev_revenues|1.1169|2004-04-27/ev_revenues|1.1807|2004-05-11/ev_revenues|0.8676|2004-05-25/ev_revenues|0.9301|2004-04-02/ev_free_cash_flow|-35.7086|2004-04-16/ev_free_cash_flow|-36.9248|2004-04-30/ev_free_cash_flow|-32.6885|2004-05-14/ev_free_cash_flow|-29.2938|2004-05-28/ev_free_cash_flow|-30.0781|2004-04-13/ps_ratio|1.0321|2004-04-27/ps_ratio|1.098|2004-05-11/ps_ratio|0.7714|2004-05-25/ps_ratio|0.8357|2004-04-13/pe_ratio|17.1565|2004-04-27/pe_ratio|18.2517|2004-05-11/pe_ratio|12.8231|2004-05-25/pe_ratio|13.8912|2004-04-13/price_to_book_value|1.9157|2004-04-27/price_to_book_value|2.038|2004-05-11/price_to_book_value|1.4382|2004-05-25/price_to_book_value|1.558|2004-04-02/peg_ratio|0.1768|2004-04-16/peg_ratio|0.1835|2004-04-30/peg_ratio|0.1594|2004-05-14/peg_ratio|0.1407|2004-05-28/peg_ratio|0.145|2004-04-12/percent_of_shares_outstanding|1.1717|2004-05-11/percent_of_shares_outstanding|0.4151|2004-04-30/price|22.49|2004-05-28/price|20.46|2004-04-30/total_return_price|18.4012|2004-05-28/total_return_price|16.7402|2004-04-13/enterprise_value|127.647|2004-04-27/enterprise_value|134.9438|2004-05-11/enterprise_value|99.1595|2004-05-25/enterprise_value|106.3069
russ2000_2_0526|RCKY|200406|69.4852|0.4924|38.6419|19.0553||33.2919|9.573|23.7189||61.4208|26.9752||0.9178|18.2567|-33.9229|1.3659|0.823|13.6803|1.5344|0.1662|0.3584|||0.6121|5.004|0.29||27.434|7.7762|5.3964|2.1291|1.4478||23.51|19.2357|104.8957|19.23|2004-07-06/ev_revenues|1.0468|2004-07-20/ev_revenues|1.043|2004-08-03/ev_revenues|0.9593|2004-08-17/ev_revenues|0.9382|2004-08-31/ev_revenues|0.916|2004-07-12/ev_free_cash_flow|196.0341|2004-07-26/ev_free_cash_flow|187.9802|2004-08-09/ev_free_cash_flow|172.3896|2004-08-23/ev_free_cash_flow|176.2812|2004-07-06/ps_ratio|0.9146|2004-07-20/ps_ratio|0.9106|2004-08-03/ps_ratio|0.8206|2004-08-17/ps_ratio|0.7984|2004-08-31/ps_ratio|0.775|2004-07-06/pe_ratio|15.0066|2004-07-20/pe_ratio|14.9404|2004-08-03/pe_ratio|13.4636|2004-08-17/pe_ratio|13.0993|2004-08-31/pe_ratio|12.7152|2004-07-06/price_to_book_value|1.6925|2004-07-20/price_to_book_value|1.685|2004-08-03/price_to_book_value|1.5218|2004-08-17/price_to_book_value|1.4806|2004-08-31/price_to_book_value|1.4372|2004-07-12/peg_ratio|0.2685|2004-07-26/peg_ratio|0.2552|2004-08-09/peg_ratio|0.2289|2004-08-23/peg_ratio|0.2353|2004-07-12/percent_of_shares_outstanding|1.5662|2004-08-10/percent_of_shares_outstanding|1.2031|2004-07-30/price|19.23|2004-08-31/price|19.2|2004-07-30/total_return_price|15.7339|2004-08-31/total_return_price|15.7093|2004-07-06/enterprise_value|125.4724|2004-07-20/enterprise_value|125.0137|2004-08-03/enterprise_value|114.9869|2004-08-17/enterprise_value|112.4582|2004-08-31/enterprise_value|109.7917
russ2000_2_0526|RCKY|200409|87.5926|0.7807|38.7382|20.0919||48.4511|13.5666|34.8845||66.5869|31.8625||0.883|13.2832|158.7689|0.9822|0.7403|12.1457|1.3728|0.2064|0.4943|||0.7512|4.9923|0.98||50.0529|15.9965|8.3235|7.1965|4.8874||17.5|14.3184|105.8378|19.5|2004-10-12/ev_revenues|0.9345|2004-10-26/ev_revenues|0.9575|2004-11-09/ev_revenues|0.9794|2004-11-23/ev_revenues|1.0193|2004-10-05/ev_free_cash_flow|19.9673|2004-10-19/ev_free_cash_flow|21.2804|2004-11-02/ev_free_cash_flow|22.1863|2004-11-16/ev_free_cash_flow|23.3249|2004-11-30/ev_free_cash_flow|23.0673|2004-10-12/ps_ratio|0.7346|2004-10-26/ps_ratio|0.7593|2004-11-09/ps_ratio|0.7828|2004-11-23/ps_ratio|0.8256|2004-10-12/pe_ratio|11.0756|2004-10-26/pe_ratio|11.4477|2004-11-09/pe_ratio|11.8023|2004-11-23/pe_ratio|12.4477|2004-10-12/price_to_book_value|1.3218|2004-10-26/price_to_book_value|1.3662|2004-11-09/price_to_book_value|1.4085|2004-11-23/price_to_book_value|1.4856|2004-10-05/peg_ratio|0.2422|2004-10-19/peg_ratio|0.2646|2004-11-02/peg_ratio|0.28|2004-11-16/peg_ratio|0.2995|2004-11-30/peg_ratio|0.2951|2004-10-12/percent_of_shares_outstanding|0.2957|2004-11-10/percent_of_shares_outstanding|0.2967|2004-10-29/price|19.5|2004-11-30/price|20.8|2004-10-29/total_return_price|15.9548|2004-11-30/total_return_price|17.0184|2004-10-12/enterprise_value|120.1486|2004-10-26/enterprise_value|123.1055|2004-11-09/enterprise_value|125.9238|2004-11-23/enterprise_value|131.0523
russ2000_2_0526|RCKY|200412|69.4004|5.0609|32.9591|20.1795|4.1193|25.3349|13.7884|11.5465||71.3708|34.0493||1.3007|17.6136|29.633|1.5653|1.1276|17|2.0288|0.4071|0.2317|||0.9789|4.9823|0.44||32.88|9.2511|6.5704|2.6382|2.1868||29.8|24.3822|167.2284|28.9|2005-01-04/ev_revenues|1.1276|2005-01-18/ev_revenues|1.1659|2005-02-01/ev_revenues|1.101|2005-02-15/ev_revenues|1.3363|2005-01-11/ev_free_cash_flow|69.3942|2005-01-25/ev_free_cash_flow|68.3839|2005-02-08/ev_free_cash_flow|73.0183|2005-02-22/ev_free_cash_flow|76.291|2005-01-04/ps_ratio|1.1058|2005-01-18/ps_ratio|1.1465|2005-02-01/ps_ratio|1.0775|2005-02-15/ps_ratio|1.3275|2005-01-04/pe_ratio|17.0465|2005-01-18/pe_ratio|17.6744|2005-02-01/pe_ratio|16.6105|2005-02-15/pe_ratio|20.4651|2005-01-04/price_to_book_value|1.9286|2005-01-18/price_to_book_value|1.9997|2005-02-01/price_to_book_value|1.8793|2005-02-15/price_to_book_value|2.3154|2005-01-11/peg_ratio|0.5593|2005-01-25/peg_ratio|0.5504|2005-02-08/peg_ratio|0.5909|2005-02-22/peg_ratio|0.6195|2005-01-11/percent_of_shares_outstanding|1.8579|2005-02-10/percent_of_shares_outstanding|1.8596|2005-01-31/price|28.9|2005-02-15/price|35.2|2005-02-28/price|31.24|2005-01-31/total_return_price|23.6458|2005-02-28/total_return_price|25.5604|2005-01-04/enterprise_value|149.1243|2005-01-18/enterprise_value|154.1946|2005-02-01/enterprise_value|145.6033|2005-02-15/enterprise_value|176.7291
russ2000_2_0526|RCKY|200503|126.9505|1.8444|69.334|22.5637|65.8272|136.7465|25.291|111.4555||84.2907|35.1437||1.1127|24.4426|70.1304|1.0634|0.984|15.1692|1.901|0.5107|1.1641|||1.7298|5.5888|0.2||61.4981|24.2079|20.6617|1.6583|1.0945||26.55|21.723|147.1489|26.78|2005-04-12/ev_revenues|1.378|2005-04-26/ev_revenues|1.3755|2005-05-10/ev_revenues|1.4552|2005-05-24/ev_revenues|1.44|2005-04-05/ev_free_cash_flow|25.5478|2005-04-19/ev_free_cash_flow|25.1826|2005-05-03/ev_free_cash_flow|25.6333|2005-05-17/ev_free_cash_flow|26.763|2005-05-31/ev_free_cash_flow|27.3905|2005-04-12/ps_ratio|0.8045|2005-04-26/ps_ratio|0.8021|2005-05-10/ps_ratio|0.8805|2005-05-24/ps_ratio|0.8655|2005-04-12/pe_ratio|14.0785|2005-04-26/pe_ratio|14.0366|2005-05-10/pe_ratio|15.4084|2005-05-24/pe_ratio|15.1466|2005-04-12/price_to_book_value|1.6674|2005-04-26/price_to_book_value|1.6625|2005-05-10/price_to_book_value|1.8249|2005-05-24/price_to_book_value|1.7939|2005-04-05/peg_ratio|0.4611|2005-04-19/peg_ratio|0.4499|2005-05-03/peg_ratio|0.4637|2005-05-17/peg_ratio|0.4983|2005-05-31/peg_ratio|0.5176|2005-04-12/percent_of_shares_outstanding|1.8684|2005-05-10/percent_of_shares_outstanding|0.6124|2005-04-29/price|26.78|2005-05-31/price|29.59|2005-04-29/total_return_price|21.9112|2005-05-31/total_return_price|24.2103|2005-04-12/enterprise_value|236.8268|2005-04-26/enterprise_value|236.4087|2005-05-10/enterprise_value|250.1029|2005-05-24/enterprise_value|247.4895
russ2000_2_0526|RCKY|200506|147.2746|1.0156|85.411|23.1392|67.6646|156.037|31.8465|124.1904||87.6824|37.9486||1.465|25.0465|27.3392|1.1277|0.8901|15.5759|1.8448|0.516|1.2628|||0.6851|5.6252|0.5||65.5196|25.7232|19.4848|4.2498|2.8049||31.249|25.5677|251.7755|28.75|2005-07-05/ev_revenues|1.2749|2005-07-19/ev_revenues|1.2585|2005-08-02/ev_revenues|1.2266|2005-08-16/ev_revenues|1.2908|2005-08-30/ev_revenues|1.2739|2005-07-12/ev_free_cash_flow|47.6236|2005-07-26/ev_free_cash_flow|47.4329|2005-08-09/ev_free_cash_flow|48.987|2005-08-23/ev_free_cash_flow|49.4161|2005-07-05/ps_ratio|0.7541|2005-07-19/ps_ratio|0.7377|2005-08-02/ps_ratio|0.7057|2005-08-16/ps_ratio|0.77|2005-08-30/ps_ratio|0.7531|2005-07-05/pe_ratio|14.0991|2005-07-19/pe_ratio|13.7925|2005-08-02/pe_ratio|13.1934|2005-08-16/pe_ratio|14.3962|2005-08-30/pe_ratio|14.0802|2005-07-05/price_to_book_value|1.8015|2005-07-19/price_to_book_value|1.7623|2005-08-02/price_to_book_value|1.6858|2005-08-16/price_to_book_value|1.8395|2005-08-30/price_to_book_value|1.7991|2005-07-12/peg_ratio|0.3408|2005-07-26/peg_ratio|0.3385|2005-08-09/peg_ratio|0.3575|2005-08-23/peg_ratio|0.3628|2005-07-12/percent_of_shares_outstanding|1.606|2005-08-10/percent_of_shares_outstanding|1.7769|2005-07-29/price|28.75|2005-08-31/price|30.13|2005-07-29/total_return_price|23.5231|2005-08-31/total_return_price|24.6522|2005-07-05/enterprise_value|267.6652|2005-07-19/enterprise_value|264.2301|2005-08-02/enterprise_value|257.5186|2005-08-16/enterprise_value|270.9945|2005-08-30/enterprise_value|267.4538
russ2000_2_0526|RCKY|200509|167.35|2.0501|77.322|23.6905|67.7372|169.9366|28.825|141.1116||94.2619|44.4571||1.2768|21.9866|48.6057|1.0481|0.756|14.134|1.806|0.3529|1.3526|||1.5818|5.6462|1.15||94.0878|34.0735|21.8203|9.861|6.5084||28.6|23.4003|268.0563|24.72|2005-10-11/ev_revenues|1.0961|2005-10-25/ev_revenues|1.0062|2005-11-08/ev_revenues|1.0142|2005-11-22/ev_revenues|1.0125|2005-10-04/ev_free_cash_flow|449.5042|2005-10-18/ev_free_cash_flow|407.9808|2005-11-01/ev_free_cash_flow|410.3559|2005-11-15/ev_free_cash_flow|407.3948|2005-11-29/ev_free_cash_flow|401.0495|2005-10-11/ps_ratio|0.6209|2005-10-25/ps_ratio|0.5259|2005-11-08/ps_ratio|0.5341|2005-11-22/ps_ratio|0.5323|2005-10-11/pe_ratio|12.6114|2005-10-25/pe_ratio|10.6812|2005-11-08/pe_ratio|10.8472|2005-11-22/pe_ratio|10.8122|2005-10-11/price_to_book_value|1.6225|2005-10-25/price_to_book_value|1.3804|2005-11-08/price_to_book_value|1.4018|2005-11-22/price_to_book_value|1.3973|2005-10-04/peg_ratio|0.3911|2005-10-18/peg_ratio|0.3261|2005-11-01/peg_ratio|0.3284|2005-11-15/peg_ratio|0.3238|2005-11-29/peg_ratio|0.3139|2005-10-11/percent_of_shares_outstanding|1.3169|2005-11-10/percent_of_shares_outstanding|1.5753|2005-10-31/price|24.72|2005-11-30/price|23.93|2005-10-31/total_return_price|20.2257|2005-11-30/total_return_price|19.5794|2005-10-07/enterprise_value|285.5434|2005-10-21/enterprise_value|254.7748|2005-11-04/enterprise_value|261.048|2005-11-18/enterprise_value|254.7177
russ2000_2_0526|RCKY|200512|144.1762|1.6087|75.3867|24.3422|62.2845|137.0413|24.8985|112.1427||99.0931|47.0631||0.9595|17.9896|395.1271|0.9914|0.4779|9.7074|1.2545|0.3047|1.0634|||2.1266|5.5834|0.47||74.9171|27.2245|21.198|3.5027|2.6061||24.36|19.9312|255.0368|21.1|2006-01-03/ev_revenues|0.7871|2006-01-17/ev_revenues|0.705|2006-01-31/ev_revenues|0.7319|2006-02-14/ev_revenues|0.7706|2006-02-28/ev_revenues|0.7797|2006-01-10/ev_free_cash_flow|87.3651|2006-01-24/ev_free_cash_flow|87.1433|2006-02-07/ev_free_cash_flow|93.4198|2006-02-21/ev_free_cash_flow|94.1295|2006-01-03/ps_ratio|0.4577|2006-01-17/ps_ratio|0.3717|2006-01-31/ps_ratio|0.3999|2006-02-14/ps_ratio|0.4405|2006-02-28/ps_ratio|0.45|2006-01-03/pe_ratio|10.4095|2006-01-17/pe_ratio|8.4526|2006-01-31/pe_ratio|9.0948|2006-02-14/pe_ratio|10.0172|2006-02-28/pe_ratio|10.2328|2006-01-03/price_to_book_value|1.3041|2006-01-17/price_to_book_value|1.0589|2006-01-31/price_to_book_value|1.1394|2006-02-14/price_to_book_value|1.255|2006-02-28/price_to_book_value|1.282|2006-01-10/peg_ratio|0.2471|2006-01-24/peg_ratio|0.2459|2006-02-07/peg_ratio|0.2809|2006-02-21/peg_ratio|0.2848|2006-01-10/percent_of_shares_outstanding|2.2502|2006-02-10/percent_of_shares_outstanding|3.1614|2006-01-31/price|21.1|2006-02-28/price|23.74|2006-01-31/total_return_price|17.2639|2006-02-28/total_return_price|19.4239|2006-01-13/enterprise_value|210.9445|2006-01-27/enterprise_value|212.3892|2006-02-10/enterprise_value|227.158|2006-02-24/enterprise_value|226.8369
russ2000_2_0526|RCKY|200603|144.5351|2.0825|82.9965|23.2869|62.1763|134.4821|33.5499|100.9323||100.3114|47.9563||0.827|18.2684|99.5633|0.9969|0.4996|11.3621|1.4234|0.3151|0.9382|||3.9592|5.6159|0.16||57.5252|24.916|21.1094|1.4192|0.8932||26.35|21.5594|241.5522|24.68|2006-04-11/ev_revenues|0.7719|2006-04-25/ev_revenues|0.7957|2006-05-09/ev_revenues|0.754|2006-05-23/ev_revenues|0.7686|2006-04-04/ev_free_cash_flow|61.924|2006-04-18/ev_free_cash_flow|62.1579|2006-05-02/ev_free_cash_flow|61.3685|2006-05-16/ev_free_cash_flow|60.221|2006-05-30/ev_free_cash_flow|59.9652|2006-04-11/ps_ratio|0.4761|2006-04-25/ps_ratio|0.5009|2006-05-09/ps_ratio|0.4574|2006-05-23/ps_ratio|0.4726|2006-04-11/pe_ratio|10.8553|2006-04-25/pe_ratio|11.4211|2006-05-09/pe_ratio|10.4298|2006-05-23/pe_ratio|10.7763|2006-04-11/price_to_book_value|1.33|2006-04-25/price_to_book_value|1.3993|2006-05-09/price_to_book_value|1.2779|2006-05-23/price_to_book_value|1.3203|2006-04-04/peg_ratio|0.5726|2006-04-18/peg_ratio|0.5762|2006-05-02/peg_ratio|0.564|2006-05-16/peg_ratio|0.5462|2006-05-30/peg_ratio|0.5423|2006-04-10/percent_of_shares_outstanding|3.086|2006-05-10/percent_of_shares_outstanding|2.845|2006-04-28/price|24.68|2006-05-31/price|23.8|2006-04-28/total_return_price|20.193|2006-05-31/total_return_price|19.473|2006-04-07/enterprise_value|228.9456|2006-04-21/enterprise_value|234.0666|2006-05-05/enterprise_value|220.3208|2006-05-19/enterprise_value|223.3395
russ2000_2_0526|RCKY|200606|156.8633|0.4749|94.3374|23.7307|62.9675|147.7973|31.4596|116.3377||100.3452|47.7407||0.7164|22.8737|56.5008|0.9026|0.4182|9.5351|1.1683|0.4886|1.0932|||2.5959|5.3947|-0.04||57.2975|24.0733|21.4511|-0.3436|-0.2156||21.25|17.3866|223.9819|11.07|2006-07-05/ev_revenues|0.7895|2006-07-19/ev_revenues|0.5935|2006-08-02/ev_revenues|0.5966|2006-08-16/ev_revenues|0.5941|2006-08-30/ev_revenues|0.5932|2006-07-11/ev_free_cash_flow|-250.929|2006-07-13/ev_free_cash_flow|-252.5328|2006-07-27/ev_free_cash_flow|-182.6777|2006-08-10/ev_free_cash_flow|-187.2528|2006-08-24/ev_free_cash_flow|-184.9362|2006-07-05/ps_ratio|0.4167|2006-07-19/ps_ratio|0.2149|2006-08-02/ps_ratio|0.218|2006-08-16/ps_ratio|0.2155|2006-08-30/ps_ratio|0.2145|2006-07-05/pe_ratio|12.2241|2006-07-19/pe_ratio|6.3046|2006-08-02/pe_ratio|6.3966|2006-08-16/pe_ratio|6.3218|2006-08-30/pe_ratio|6.2931|2006-07-05/price_to_book_value|1.1448|2006-07-19/price_to_book_value|0.5904|2006-08-02/price_to_book_value|0.599|2006-08-16/price_to_book_value|0.592|2006-08-30/price_to_book_value|0.5893|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|3.3978|2006-08-10/percent_of_shares_outstanding|2.8989|2006-07-31/price|11.07|2006-08-31/price|10.93|2006-07-31/total_return_price|9.0574|2006-08-31/total_return_price|8.9429|2006-07-14/enterprise_value|177.9148|2006-07-28/enterprise_value|163.6032|2006-08-11/enterprise_value|169.0049|2006-08-25/enterprise_value|168.4648
russ2000_2_0526|RCKY|200609|174.5459|2.328|87.7103|24.2457|62.8449|161.3319|27.4347|133.8972||104.6839|51.9603||0.6084|25.2817|-185.5302|0.7131|0.2302|6.7529|0.6324||1.2163|||3.0462|5.553|0.76||78.1147|32.1162|22.606|6.6996|4.2196||11.97|9.7938|170.7331|12.8196|2006-10-11/ev_revenues|0.7191|2006-10-25/ev_revenues|0.7312|2006-11-08/ev_revenues|0.7506|2006-11-22/ev_revenues|0.7435|2006-10-05/ev_free_cash_flow|-214.5975|2006-10-19/ev_free_cash_flow|-224.9271|2006-11-02/ev_free_cash_flow|-214.4781|2006-11-16/ev_free_cash_flow|-222.905|2006-11-30/ev_free_cash_flow|-224.9287|2006-10-11/ps_ratio|0.2586|2006-10-25/ps_ratio|0.271|2006-11-08/ps_ratio|0.2908|2006-11-22/ps_ratio|0.2836|2006-10-11/pe_ratio|9.2667|2006-10-25/pe_ratio|9.7111|2006-11-08/pe_ratio|10.4222|2006-11-22/pe_ratio|10.163|2006-10-11/price_to_book_value|0.6459|2006-10-25/price_to_book_value|0.6769|2006-11-08/price_to_book_value|0.7265|2006-11-22/price_to_book_value|0.7084|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-10/percent_of_shares_outstanding|2.6195|2006-11-10/percent_of_shares_outstanding|2.5175|2006-10-31/price|12.8196|2006-11-30/price|14.11|2006-10-31/total_return_price|10.4889|2006-11-30/total_return_price|11.5447|2006-10-06/enterprise_value|194.1798|2006-10-20/enterprise_value|199.639|2006-11-03/enterprise_value|193.6946|2006-11-17/enterprise_value|199.6404
russ2000_2_0526|RCKY|200612|157.2161|3.7313|77.949|24.3497|61.9797|142.2278|21.6471|120.5807||104.1281|51.8824||0.8093|40.2727|-234.6544|0.7878|0.351|12.5778|0.8767||1.0611|||2.3297|5.5469|-0.02||70.554|28.2119|25.2196|-0.1696|-0.0779||16.12|13.1893|212.1264|15.49|2007-01-03/ev_revenues|0.7454|2007-01-17/ev_revenues|0.7407|2007-01-31/ev_revenues|0.7236|2007-02-14/ev_revenues|0.7121|2007-02-28/ev_revenues|0.7084|2007-01-11/ev_free_cash_flow|-38.9482|2007-01-25/ev_free_cash_flow|-38.0376|2007-02-08/ev_free_cash_flow|-37.6412|2007-02-22/ev_free_cash_flow|-37.3949|2007-01-03/ps_ratio|0.3472|2007-01-17/ps_ratio|0.3424|2007-01-31/ps_ratio|0.325|2007-02-14/ps_ratio|0.3132|2007-02-28/ps_ratio|0.3094|2007-01-03/pe_ratio|19.2442|2007-01-17/pe_ratio|18.9767|2007-01-31/pe_ratio|18.0116|2007-02-14/pe_ratio|17.3605|2007-02-28/pe_ratio|17.1512|2007-01-03/price_to_book_value|0.861|2007-01-17/price_to_book_value|0.849|2007-01-31/price_to_book_value|0.8059|2007-02-14/price_to_book_value|0.7767|2007-02-28/price_to_book_value|0.7674|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/percent_of_shares_outstanding|2.2906|2007-02-12/percent_of_shares_outstanding|2.1718|2007-01-31/price|15.49|2007-02-28/price|14.75|2007-01-31/total_return_price|12.6738|2007-02-28/total_return_price|12.0684|2007-01-12/enterprise_value|198.636|2007-01-26/enterprise_value|190.9978|2007-02-09/enterprise_value|190.0769|2007-02-23/enterprise_value|188.9393
russ2000_2_0526|RCKY|200703|142.6402|1.7769|71.8312|23.8976|61.8412|125.4919|25.6025|99.8894||105.3304|52.6483||0.6443|32.0561|-33.7902|0.6516|0.2423|13.4302|0.6052||0.8531|||2.6815|5.5949|0.14||61.657|26.0807|22.3229|1.2159|0.7659||11.4|9.3274|171.9074|11.2|2007-04-11/ev_revenues|0.561|2007-04-25/ev_revenues|0.5563|2007-05-09/ev_revenues|0.6229|2007-05-23/ev_revenues|0.647|2007-04-05/ev_free_cash_flow|41.3248|2007-04-19/ev_free_cash_flow|40.2528|2007-05-03/ev_free_cash_flow|40.2822|2007-05-17/ev_free_cash_flow|45.3922|2007-05-31/ev_free_cash_flow|46.9633|2007-04-11/ps_ratio|0.2342|2007-04-25/ps_ratio|0.2295|2007-05-09/ps_ratio|0.2967|2007-05-23/ps_ratio|0.3211|2007-04-11/pe_ratio|13.5119|2007-04-25/pe_ratio|13.2381|2007-05-09/pe_ratio|17.119|2007-05-23/pe_ratio|18.5238|2007-04-11/price_to_book_value|0.5891|2007-04-25/price_to_book_value|0.5771|2007-05-09/price_to_book_value|0.7463|2007-05-23/price_to_book_value|0.8076|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|2.5336|2007-05-10/percent_of_shares_outstanding|2.5295|2007-04-30/price|11.2|2007-05-31/price|15.87|2007-04-30/total_return_price|9.1638|2007-05-31/total_return_price|12.9847|2007-04-09/enterprise_value|153.5215|2007-04-23/enterprise_value|149.8593|2007-05-07/enterprise_value|162.0501|2007-05-21/enterprise_value|171.0155
russ2000_2_0526|RCKY|200706|155.4881|1.446|83.9732|24.4436|61.6979|140.3074|20.5472|119.7603||104.1213|51.2611||0.6672|57.6256|50.8545|0.83|0.3415|19.7024|0.859||0.9867|||1.802|5.4739|-0.25||58.7977|23.9265|22.7906|-2.2012|-1.3872||18.52|15.1529|176.2635|11.63|2007-07-05/ev_revenues|0.7617|2007-07-19/ev_revenues|0.7145|2007-08-02/ev_revenues|0.6323|2007-08-16/ev_revenues|0.5692|2007-08-30/ev_revenues|0.5492|2007-07-12/ev_free_cash_flow|23.3147|2007-07-26/ev_free_cash_flow|21.6827|2007-08-09/ev_free_cash_flow|19.1115|2007-08-23/ev_free_cash_flow|18.5351|2007-07-05/ps_ratio|0.3894|2007-07-19/ps_ratio|0.3416|2007-08-02/ps_ratio|0.2587|2007-08-16/ps_ratio|0.1948|2007-08-30/ps_ratio|0.1746|2007-07-05/pe_ratio|30.0159|2007-07-19/pe_ratio|26.3333|2007-08-02/pe_ratio|19.9365|2007-08-16/pe_ratio|15.0159|2007-08-30/pe_ratio|13.4603|2007-07-05/price_to_book_value|0.996|2007-07-19/price_to_book_value|0.8738|2007-08-02/price_to_book_value|0.6616|2007-08-16/price_to_book_value|0.4983|2007-08-30/price_to_book_value|0.4467|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/percent_of_shares_outstanding|1.0795|2007-08-10/percent_of_shares_outstanding|0.3037|2007-07-31/price|11.63|2007-08-31/price|8.71|2007-07-31/total_return_price|9.5156|2007-08-31/total_return_price|7.1265|2007-07-02/enterprise_value|203.3026|2007-07-16/enterprise_value|195.9535|2007-07-30/enterprise_value|161.2372|2007-08-13/enterprise_value|160.25|2007-08-27/enterprise_value|155.2044
russ2000_2_0526|RCKY|200709|178.2743|2.7073|85.082|25.2334|61.5483|162.3374|22.5544|139.783||105.391|52.4103||0.5979|396.3643|18.9366|0.6663|0.2239|17.254|0.5726||1.1648|||1.2898|5.5947|0.21||82.3085|29.2785|25.1085|1.3582|1.1492||10.63|8.6974|157.5078|7.03|2007-10-11/ev_revenues|0.6352|2007-10-25/ev_revenues|0.5768|2007-11-08/ev_revenues|0.5718|2007-11-23/ev_revenues|0.5742|2007-10-04/ev_free_cash_flow|32.3019|2007-10-18/ev_free_cash_flow|31.718|2007-11-01/ev_free_cash_flow|29.1506|2007-11-15/ev_free_cash_flow|29.06|2007-11-29/ev_free_cash_flow|29.0197|2007-10-11/ps_ratio|0.1983|2007-10-25/ps_ratio|0.1392|2007-11-08/ps_ratio|0.1341|2007-11-23/ps_ratio|0.1365|2007-10-11/pe_ratio|122|2007-10-25/pe_ratio|85.625|2007-11-08/pe_ratio|82.5|2007-11-23/pe_ratio|84|2007-10-11/price_to_book_value|0.5083|2007-10-25/price_to_book_value|0.3567|2007-11-08/price_to_book_value|0.3437|2007-11-23/price_to_book_value|0.35|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|1.0938|2007-10-26/percent_of_shares_outstanding|2.0391|2007-11-09/percent_of_shares_outstanding|1.9285|2007-11-27/percent_of_shares_outstanding|1.7389|2007-10-31/price|7.03|2007-11-30/price|7|2007-10-31/total_return_price|5.7519|2007-11-30/total_return_price|5.7274|2007-10-08/enterprise_value|175.2076|2007-10-22/enterprise_value|170.9815|2007-11-05/enterprise_value|157.9192|2007-11-19/enterprise_value|159.3461
russ2000_2_0526|RCKY|200712|153.4467|6.5379|75.4037|24.484|36.5097|134.9999|18.1707|116.8293||81.7246|28.7779||0.5659|-5.6548|28.2747|0.6028|0.1282|78.875|0.3286||1.267|||1.4143|5.4884|-4.32||72.5036|28.7084|26.1874|-24.9171|-23.6325||6.13|5.0155|130.6504|6.79|2008-01-04/ev_revenues|0.4722|2008-01-18/ev_revenues|0.473|2008-02-01/ev_revenues|0.4902|2008-02-15/ev_revenues|0.4679|2008-02-29/ev_revenues|0.4655|2008-01-10/ev_free_cash_flow|12.0582|2008-01-24/ev_free_cash_flow|12.3236|2008-02-07/ev_free_cash_flow|12.5525|2008-02-21/ev_free_cash_flow|12.3964|2008-01-04/ps_ratio|0.1209|2008-01-18/ps_ratio|0.1217|2008-02-01/ps_ratio|0.139|2008-02-15/ps_ratio|0.1165|2008-02-29/ps_ratio|0.1141|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|0.4036|2008-01-18/price_to_book_value|0.4063|2008-02-01/price_to_book_value|0.464|2008-02-15/price_to_book_value|0.3888|2008-02-29/price_to_book_value|0.3808|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-15/percent_of_shares_outstanding|1.7663|2008-01-31/percent_of_shares_outstanding|1.3124|2008-02-15/percent_of_shares_outstanding|0.7512|2008-02-29/percent_of_shares_outstanding|0.8228|2008-01-31/price|6.79|2008-02-29/price|5.67|2008-01-31/total_return_price|5.5555|2008-02-29/total_return_price|4.6392|2008-01-14/enterprise_value|127.1928|2008-01-28/enterprise_value|129.9369|2008-02-11/enterprise_value|130.4858|2008-02-25/enterprise_value|129.443
russ2000_2_0526|RCKY|200803|146.996|4.4076|79.8414|23.9433|36.3613|127.7381|19.8004|107.9377||81.6622|29.0557||0.4671|-5.1282|11.7981|0.5772|0.1157||0.3861||1.1523|||1.1427|5.5265|0.05||60.4847|25.9497|23.0615|0.4629|0.3009||5.66|4.631|126.6994|5.3|2008-04-11/ev_revenues|0.4394|2008-04-25/ev_revenues|0.4317|2008-05-09/ev_revenues|0.4392|2008-05-23/ev_revenues|0.4438|2008-04-03/ev_free_cash_flow|-195.4302|2008-04-17/ev_free_cash_flow|-192.8104|2008-05-01/ev_free_cash_flow|-195.7021|2008-05-15/ev_free_cash_flow|-201.1225|2008-05-29/ev_free_cash_flow|-198.9544|2008-04-11/ps_ratio|0.1124|2008-04-25/ps_ratio|0.1047|2008-05-09/ps_ratio|0.1122|2008-05-23/ps_ratio|0.1168|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-11/price_to_book_value|0.3764|2008-04-25/price_to_book_value|0.3508|2008-05-09/price_to_book_value|0.3757|2008-05-23/price_to_book_value|0.3912|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|0.8938|2008-04-30/percent_of_shares_outstanding|0.9096|2008-05-15/percent_of_shares_outstanding|1|2008-05-30/percent_of_shares_outstanding|1.0169|2008-04-30/price|5.3|2008-05-30/price|5.86|2008-04-30/total_return_price|4.3364|2008-05-30/total_return_price|4.7946|2008-04-07/enterprise_value|119.272|2008-04-21/enterprise_value|117.8398|2008-05-05/enterprise_value|119.1073|2008-05-19/enterprise_value|122.0267
russ2000_2_0526|RCKY|200806|154.6225|3.0251|85.5428|24.0905|36.2072|134.3733|19.1215|115.2518||82.4566|29.7885||0.4364|-5.8232|-191.5465|0.5761|0.1094||0.3663||1.2295|||0.8039|5.5206|0.13||60.5074|24.3961|20.8755|1.1268|0.7328||4.82|3.9437|124.9055|5.25|2008-07-07/ev_revenues|0.4424|2008-07-21/ev_revenues|0.4373|2008-08-04/ev_revenues|0.4587|2008-08-18/ev_revenues|0.4705|2008-07-10/ev_free_cash_flow|46.3879|2008-07-24/ev_free_cash_flow|45.6607|2008-08-07/ev_free_cash_flow|48.1542|2008-08-21/ev_free_cash_flow|47.7594|2008-07-07/ps_ratio|0.0861|2008-07-21/ps_ratio|0.081|2008-08-04/ps_ratio|0.1025|2008-08-18/ps_ratio|0.1143|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-07/price_to_book_value|0.2869|2008-07-21/price_to_book_value|0.2699|2008-08-04/price_to_book_value|0.3414|2008-08-18/price_to_book_value|0.3808|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-15/percent_of_shares_outstanding|0.7111|2008-07-31/percent_of_shares_outstanding|0.5955|2008-08-15/percent_of_shares_outstanding|0.6836|2008-08-29/percent_of_shares_outstanding|0.6289|2008-07-31/price|5.25|2008-08-29/price|5.3|2008-07-31/total_return_price|4.2955|2008-08-29/total_return_price|4.3364|2008-07-14/enterprise_value|120.9946|2008-07-28/enterprise_value|126.4478|2008-08-11/enterprise_value|130.0288|2008-08-25/enterprise_value|126.2831
russ2000_2_0526|RCKY|200809|166.357|4.3325|83.3206|24.2545|36.0441|143.502|22.6464|120.8556||84.8936|32.1628||0.4571|-6.0121|45.2663|0.5324|0.069||0.2161||1.2672|||1.1157|5.5125|0.43||72.5006|27.0861|21.961|2.8742|2.3742||3.33|2.7246|122.262|2.48|2008-10-14/ev_revenues|0.4443|2008-10-28/ev_revenues|0.4515|2008-11-11/ev_revenues|0.46|2008-11-25/ev_revenues|0.454|2008-10-02/ev_free_cash_flow|7.3141|2008-10-16/ev_free_cash_flow|7.2276|2008-10-30/ev_free_cash_flow|7.5271|2008-11-13/ev_free_cash_flow|7.3765|2008-11-28/ev_free_cash_flow|7.2709|2008-10-10/ps_ratio|0.0514|2008-10-24/ps_ratio|0.0705|2008-11-07/ps_ratio|0.0821|2008-11-21/ps_ratio|0.0578|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-10/price_to_book_value|0.1609|2008-10-24/price_to_book_value|0.2206|2008-11-07/price_to_book_value|0.2569|2008-11-21/price_to_book_value|0.181|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|0.9534|2008-10-31/percent_of_shares_outstanding|0.8836|2008-11-14/percent_of_shares_outstanding|0.2442|2008-11-28/percent_of_shares_outstanding|0.1742|2008-10-10/price|2.48|2008-10-31/price|4.15|2008-11-28/price|3.1101|2008-10-10/total_return_price|2.0291|2008-10-31/total_return_price|3.3955|2008-11-28/total_return_price|2.5447|2008-10-06/enterprise_value|118.3964|2008-10-20/enterprise_value|122.0871|2008-11-03/enterprise_value|126.1633|2008-11-17/enterprise_value|122.0871
russ2000_2_0526|RCKY|200812|139.8398|4.3113|70.3022|23.5493|31.0205|115.9124|15.254|100.6583||80.9498|29.9219||0.4697|90.5482|7.6069|0.5368|0.0885||0.2771||1.0839|||0.2397|5.5101|-0.41||66.0454|24.8114|21.5981|-3.9245|-2.2409||4.04|3.3055|124.0701|3.45|2009-01-06/ev_revenues|0.4235|2009-01-20/ev_revenues|0.4106|2009-02-03/ev_revenues|0.3964|2009-02-17/ev_revenues|0.3923|2009-01-09/ev_free_cash_flow|8.1977|2009-01-23/ev_free_cash_flow|7.7851|2009-02-06/ev_free_cash_flow|7.5849|2009-02-20/ev_free_cash_flow|7.3153|2009-01-02/ps_ratio|0.0925|2009-01-16/ps_ratio|0.0906|2009-01-30/ps_ratio|0.0733|2009-02-13/ps_ratio|0.0795|2009-02-27/ps_ratio|0.0655|2009-01-06/pe_ratio|24.0495|2009-01-20/pe_ratio|21|2009-02-03/pe_ratio|17.65|2009-02-17/pe_ratio|16.7|2009-01-02/price_to_book_value|0.296|2009-01-16/price_to_book_value|0.2899|2009-01-30/price_to_book_value|0.2348|2009-02-13/price_to_book_value|0.2545|2009-02-27/price_to_book_value|0.2099|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.1615|2009-01-30/percent_of_shares_outstanding|0.3028|2009-02-13/percent_of_shares_outstanding|0.4155|2009-02-27/percent_of_shares_outstanding|0.2317|2009-01-30/price|3.45|2009-02-27/price|3.08|2009-01-30/total_return_price|2.8228|2009-02-27/total_return_price|2.52|2009-01-12/enterprise_value|109.7585|2009-01-26/enterprise_value|105.4619|2009-02-09/enterprise_value|102.4874|2009-02-23/enterprise_value|100.6146
russ2000_2_0526|RCKY|200903|136.7946|3.3219|78.4321|24.317|30.883|115.9615|16.8168|99.1447||80.0387|28.8008||0.4102|-400.8661|7.5093|0.5214|0.068||0.2181||1.077|||0.0743|5.5465|-0.2||50.0646|20.0925|19.9461|-1.7521|-1.1211|-1.7739|3.5|2.8637|100.1997|3.65|2009-04-14/ev_revenues|0.419|2009-04-28/ev_revenues|0.4217|2009-05-12/ev_revenues|0.4206|2009-05-26/ev_revenues|0.4241|2009-04-03/ev_free_cash_flow|12.328|2009-04-17/ev_free_cash_flow|12.655|2009-05-01/ev_free_cash_flow|12.5017|2009-05-15/ev_free_cash_flow|12.7097|2009-05-29/ev_free_cash_flow|12.542|2009-04-13/ps_ratio|0.0858|2009-04-27/ps_ratio|0.0931|2009-05-11/ps_ratio|0.0865|2009-05-26/ps_ratio|0.091|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|0.2668|2009-04-27/price_to_book_value|0.2895|2009-05-11/price_to_book_value|0.2703|2009-05-26/price_to_book_value|0.2845|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|0.0584|2009-04-30/percent_of_shares_outstanding|0.0367|2009-05-15/percent_of_shares_outstanding|1.0171|2009-05-29/percent_of_shares_outstanding|1.0264|2009-04-30/price|3.65|2009-05-29/price|3.75|2009-04-30/total_return_price|2.9864|2009-05-29/total_return_price|3.0682|2009-04-06/enterprise_value|101.8546|2009-04-20/enterprise_value|103.8406|2009-05-04/enterprise_value|106.1747|2009-05-18/enterprise_value|104.6214
russ2000_2_0526|RCKY|200906|135.0956|2.8655|79.2865|23.7779|30.7692|114.5245|14.0063|100.5182||78.7275|27.4058||0.4195|-44.631|12.6158|0.5503|0.0865||0.2703||1.1117|||1.012|5.5472|-0.25||51.1886|17.7177|18.1192|-2.18|-1.395|-1.9365|3.91|3.1991|105.6754|3.76|2009-07-07/ev_revenues|0.4476|2009-07-21/ev_revenues|0.4437|2009-08-04/ev_revenues|0.4421|2009-08-18/ev_revenues|0.4641|2009-07-10/ev_free_cash_flow|7.0908|2009-07-24/ev_free_cash_flow|7.0945|2009-08-07/ev_free_cash_flow|7.1494|2009-08-21/ev_free_cash_flow|7.329|2009-07-07/ps_ratio|0.0943|2009-07-21/ps_ratio|0.0904|2009-08-04/ps_ratio|0.0888|2009-08-18/ps_ratio|0.1107|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|0.2882|2009-07-21/price_to_book_value|0.2762|2009-08-04/price_to_book_value|0.2713|2009-08-18/price_to_book_value|0.3382|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|1.0174|2009-07-31/percent_of_shares_outstanding|1.0096|2009-08-14/percent_of_shares_outstanding|1.0583|2009-08-31/percent_of_shares_outstanding|1.0174|2009-07-31/price|3.76|2009-08-31/price|5|2009-07-31/total_return_price|3.0764|2009-08-31/total_return_price|4.091|2009-07-13/enterprise_value|106.5656|2009-07-27/enterprise_value|106.8424|2009-08-10/enterprise_value|108.3396|2009-08-24/enterprise_value|110.8364
russ2000_2_0526|RCKY|200909|135.7074|4.0029|68.0654|23.1325|30.6275|111.1791|14.5633|96.6158||81.5924|30.1872||0.4988|-57.5381|7.6441|0.5896|0.1453||0.4439||1.0227|||1.0846|5.5472|0.5||66.5724|24.7158|18.5768|4.408|2.7814|-1.9555|6.17|5.0483|117.5485|8.31|2009-10-13/ev_revenues|0.4925|2009-10-27/ev_revenues|0.5347|2009-11-10/ev_revenues|0.5527|2009-11-24/ev_revenues|0.5226|2009-10-02/ev_free_cash_flow|4.4518|2009-10-16/ev_free_cash_flow|4.5748|2009-10-30/ev_free_cash_flow|4.9725|2009-11-13/ev_free_cash_flow|4.8647|2009-11-27/ev_free_cash_flow|4.7987|2009-10-13/ps_ratio|0.1525|2009-10-27/ps_ratio|0.1946|2009-11-10/ps_ratio|0.2124|2009-11-24/ps_ratio|0.1823|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|0.4379|2009-10-27/price_to_book_value|0.5589|2009-11-10/price_to_book_value|0.6106|2009-11-24/price_to_book_value|0.5242|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.0302|2009-10-30/percent_of_shares_outstanding|1.1772|2009-11-13/percent_of_shares_outstanding|1.284|2009-11-30/percent_of_shares_outstanding|1.0399|2009-10-30/price|8.31|2009-11-30/price|7.61|2009-10-30/total_return_price|6.7992|2009-11-30/total_return_price|6.2265|2009-10-06/enterprise_value|113.5566|2009-10-20/enterprise_value|116.4961|2009-11-03/enterprise_value|131.0982|2009-11-17/enterprise_value|124.3772
russ2000_2_0526|RCKY|200912|107.3106|1.7971|55.4205|22.6699|30.5169|80.9124|12.9866|67.9258||82.4777|31.0967||0.5131|81.9603|4.9021|0.5893|0.1729||0.497||0.674|||0.9922|5.5645|0.16||61.66|22.0314|18.4301|1.3755|0.9095|-1.8346|7.62|6.2346|123.5996|8.59|2010-01-05/ev_revenues|0.4237|2010-01-19/ev_revenues|0.441|2010-02-02/ev_revenues|0.4497|2010-02-16/ev_revenues|0.4609|2010-01-11/ev_free_cash_flow|3.1611|2010-01-25/ev_free_cash_flow|3.291|2010-02-08/ev_free_cash_flow|3.2405|2010-02-22/ev_free_cash_flow|3.3956|2010-01-05/ps_ratio|0.1884|2010-01-19/ps_ratio|0.2056|2010-02-02/ps_ratio|0.2143|2010-02-16/ps_ratio|0.2255|2010-01-05/pe_ratio|37.0952|2010-01-19/pe_ratio|40.4762|2010-02-02/pe_ratio|42.1905|2010-02-16/pe_ratio|44.381|2010-01-05/price_to_book_value|0.5267|2010-01-19/price_to_book_value|0.5747|2010-02-02/price_to_book_value|0.599|2010-02-16/price_to_book_value|0.6301|2010-01-06/peg_ratio|7.3238|2010-01-20/peg_ratio|7.8571|2010-02-03/peg_ratio|8.2286|2010-02-17/peg_ratio|8.8666|2010-01-15/percent_of_shares_outstanding|1.024|2010-01-29/percent_of_shares_outstanding|1.0118|2010-02-12/percent_of_shares_outstanding|1.1397|2010-02-26/percent_of_shares_outstanding|1.1074|2010-01-29/price|8.59|2010-02-26/price|8.48|2010-01-29/total_return_price|7.0283|2010-02-26/total_return_price|6.9383|2010-01-12/enterprise_value|96.2875|2010-01-26/enterprise_value|100.8602|2010-02-09/enterprise_value|99.8564|2010-02-23/enterprise_value|104.8195
russ2000_2_0526|RCKY|201003|101.7845|3.5176|53.1231|22.5407|30.52|75.4521|16.3307|59.1214||82.2102|30.536||0.4705|55.7308|3.4613|0.6134|0.2339|46.0476|0.6569|9.2095|0.5686|||1.1254|5.6031|-0.1||56.079|18.7568|18.0247|-0.8757|-0.5607|-1.6446|9.54|7.8056|107.0743|9.83|2010-04-13/ev_revenues|0.4156|2010-04-27/ev_revenues|0.4287|2010-05-11/ev_revenues|0.3756|2010-05-25/ev_revenues|0.374|2010-04-05/ev_free_cash_flow|2.49|2010-04-19/ev_free_cash_flow|2.5527|2010-05-03/ev_free_cash_flow|2.5327|2010-05-17/ev_free_cash_flow|2.2534|2010-04-13/ps_ratio|0.2304|2010-04-27/ps_ratio|0.2434|2010-05-11/ps_ratio|0.1907|2010-05-25/ps_ratio|0.1891|2010-04-13/pe_ratio|31.4516|2010-04-27/pe_ratio|33.2258|2010-05-11/pe_ratio|26.0323|2010-05-25/pe_ratio|25.8065|2010-04-13/price_to_book_value|0.6648|2010-04-27/price_to_book_value|0.7023|2010-05-11/price_to_book_value|0.5503|2010-05-25/price_to_book_value|0.5455|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|1.0979|2010-04-30/percent_of_shares_outstanding|1.0748|2010-05-14/percent_of_shares_outstanding|0.097|2010-05-28/percent_of_shares_outstanding|0.1557|2010-04-30/price|9.83|2010-05-28/price|8.22|2010-04-30/total_return_price|8.0428|2010-05-28/total_return_price|6.7256|2010-04-06/enterprise_value|97.825|2010-04-20/enterprise_value|100.1513|2010-05-04/enterprise_value|100.2915|2010-05-18/enterprise_value|88.6881
russ2000_2_0526|RCKY|201006|110.6207|3.1661|61.8117|22.4365|30.5128|68.7286|19.411|49.3175||96.9539|31.0596||0.3611|22.186|2.0396|0.4893|0.1763|24.0645|0.5087||0.3806|||0.1685|6.5573|0.08||55.2231|19.0991|16.1634|0.8176|0.5236|-2.1216|6.39|5.2283|80.2238|7.97|2010-07-06/ev_revenues|0.3291|2010-07-20/ev_revenues|0.3449|2010-08-03/ev_revenues|0.3956|2010-08-17/ev_revenues|0.3885|2010-08-31/ev_revenues|0.3777|2010-07-13/ev_free_cash_flow|2.2955|2010-07-27/ev_free_cash_flow|2.4046|2010-08-10/ev_free_cash_flow|2.5219|2010-08-24/ev_free_cash_flow|2.4451|2010-07-06/ps_ratio|0.1479|2010-07-20/ps_ratio|0.1603|2010-08-03/ps_ratio|0.2001|2010-08-17/ps_ratio|0.1946|2010-08-31/ps_ratio|0.1861|2010-07-06/pe_ratio|9.5156|2010-07-20/pe_ratio|10.3125|2010-08-03/pe_ratio|12.875|2010-08-17/pe_ratio|12.5156|2010-08-31/pe_ratio|11.9688|2010-07-06/price_to_book_value|0.4652|2010-07-20/price_to_book_value|0.5042|2010-08-03/price_to_book_value|0.6295|2010-08-17/price_to_book_value|0.6119|2010-08-31/price_to_book_value|0.5852|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.3117|2010-07-30/percent_of_shares_outstanding|0.8826|2010-08-13/percent_of_shares_outstanding|0.944|2010-08-31/percent_of_shares_outstanding|1.0566|2010-07-30/price|7.97|2010-08-31/price|7.66|2010-07-30/total_return_price|6.521|2010-08-31/total_return_price|6.2674|2010-07-13/enterprise_value|84.0994|2010-07-27/enterprise_value|88.0991|2010-08-10/enterprise_value|92.395|2010-08-24/enterprise_value|89.5804
russ2000_2_0526|RCKY|201009|132.4457|3.9659|62.9138|22.1143|30.5048|85.239|19.3428|65.8962||101.7226|35.7419||0.3715|18.9834|2.3864|0.564|0.1812|11.6562|0.5699||0.5251|||0.8016|7.4222|0.63||74.7602|27.1846|19.1595|7.3164|4.6824|-0.955|7.557|6.1831|87.4325|9.14|2010-10-12/ev_revenues|0.4386|2010-10-26/ev_revenues|0.485|2010-11-09/ev_revenues|0.4793|2010-11-23/ev_revenues|0.4727|2010-10-05/ev_free_cash_flow|6.7697|2010-10-19/ev_free_cash_flow|6.8404|2010-11-02/ev_free_cash_flow|7.4441|2010-11-16/ev_free_cash_flow|7.4441|2010-11-30/ev_free_cash_flow|7.4677|2010-10-12/ps_ratio|0.2028|2010-10-26/ps_ratio|0.2421|2010-11-09/ps_ratio|0.2373|2010-11-23/ps_ratio|0.2317|2010-10-12/pe_ratio|10.3766|2010-10-26/pe_ratio|12.3896|2010-11-09/pe_ratio|12.1429|2010-11-23/pe_ratio|11.8571|2010-10-12/price_to_book_value|0.582|2010-10-26/price_to_book_value|0.6949|2010-11-09/price_to_book_value|0.6811|2010-11-23/price_to_book_value|0.665|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.7948|2010-10-29/percent_of_shares_outstanding|0.8533|2010-11-15/percent_of_shares_outstanding|0.7726|2010-11-30/percent_of_shares_outstanding|0.7714|2010-10-29/price|9.14|2010-11-30/price|9.16|2010-10-29/total_return_price|7.4783|2010-11-30/total_return_price|7.4947|2010-10-05/enterprise_value|106.358|2010-10-19/enterprise_value|107.4695|2010-11-02/enterprise_value|116.9536|2010-11-16/enterprise_value|116.9536|2010-11-30/enterprise_value|117.3241
russ2000_2_0526|RCKY|201012|114.7319|4.3625|58.8526|22.1293|30.4955|63.5759|16.5757|47.0001||105.0036|38.7804||0.4981|13.6944|7.911|0.6242|0.2533|12.961|0.7269||0.3342|||0.8446|7.4332|0.43||66.73|24.3322|18.9557|3.999|3.0385|-1.7433|10.03|8.2065|124.289|11|2011-01-04/ev_revenues|0.4227|2011-01-18/ev_revenues|0.4682|2011-02-01/ev_revenues|0.4483|2011-02-15/ev_revenues|0.4923|2011-01-11/ev_free_cash_flow|12.0272|2011-01-25/ev_free_cash_flow|12.1792|2011-02-08/ev_free_cash_flow|12.4271|2011-02-22/ev_free_cash_flow|14.4346|2011-01-04/ps_ratio|0.2739|2011-01-18/ps_ratio|0.3153|2011-02-01/ps_ratio|0.2972|2011-02-15/ps_ratio|0.3372|2011-01-04/pe_ratio|9.8558|2011-01-18/pe_ratio|11.3462|2011-02-01/pe_ratio|10.6947|2011-02-15/pe_ratio|12.1346|2011-01-04/price_to_book_value|0.725|2011-01-18/price_to_book_value|0.8346|2011-02-01/price_to_book_value|0.7867|2011-02-15/price_to_book_value|0.8926|2011-01-04/peg_ratio|0.0249|2011-01-18/peg_ratio|0.0287|2011-02-01/peg_ratio|0.0271|2011-02-15/peg_ratio|0.0307|2011-01-14/percent_of_shares_outstanding|0.9487|2011-01-31/percent_of_shares_outstanding|0.7373|2011-02-15/percent_of_shares_outstanding|1.03|2011-02-28/percent_of_shares_outstanding|0.8033|2011-01-31/price|11|2011-02-28/price|14.59|2011-01-31/total_return_price|9.0001|2011-02-28/total_return_price|11.9374|2011-01-11/enterprise_value|111.6854|2011-01-25/enterprise_value|113.0965|2011-02-08/enterprise_value|115.3988|2011-02-22/enterprise_value|134.0404
russ2000_2_0526|RCKY|201103|106.868|2.2307|61.6548|22.6316|30.512|55.4472|15.8545|39.5927||106.1127|39.3221||0.5629|15.932|14.6836|0.8664|0.3996|14.3829|1.0626|0.0364|0.2616|||0.8371|7.4786|0.07||52.3063|19.2659|18.2294|0.8336|0.5416|-0.2155|15.28|12.502|136.3527|15.23|2011-04-12/ev_revenues|0.5552|2011-04-26/ev_revenues|0.5739|2011-05-10/ev_revenues|0.539|2011-05-24/ev_revenues|0.465|2011-04-05/ev_free_cash_flow|38.4054|2011-04-19/ev_free_cash_flow|38.817|2011-05-03/ev_free_cash_flow|37.9114|2011-05-17/ev_free_cash_flow|34.083|2011-05-31/ev_free_cash_flow|31.4381|2011-04-12/ps_ratio|0.4365|2011-04-26/ps_ratio|0.4545|2011-05-10/ps_ratio|0.4209|2011-05-24/ps_ratio|0.3495|2011-04-12/pe_ratio|12.438|2011-04-26/pe_ratio|12.9504|2011-05-10/pe_ratio|11.9917|2011-05-24/pe_ratio|9.9587|2011-04-12/price_to_book_value|1.0623|2011-04-26/price_to_book_value|1.1061|2011-05-10/price_to_book_value|1.0242|2011-05-24/price_to_book_value|0.8506|2011-04-12/peg_ratio|0.0428|2011-04-26/peg_ratio|0.0446|2011-05-10/peg_ratio|0.0413|2011-05-24/peg_ratio|0.0343|2011-04-15/percent_of_shares_outstanding|0.8827|2011-04-29/percent_of_shares_outstanding|0.8461|2011-05-13/percent_of_shares_outstanding|0.6308|2011-05-31/percent_of_shares_outstanding|0.5742|2011-04-29/price|15.23|2011-05-31/price|11.865|2011-04-29/total_return_price|12.4611|2011-05-31/total_return_price|9.7079|2011-04-05/enterprise_value|139.7557|2011-04-19/enterprise_value|141.2537|2011-05-03/enterprise_value|137.9581|2011-05-17/enterprise_value|124.0267|2011-05-31/enterprise_value|114.402
russ2000_2_0526|RCKY|201106|124.3237|3.1949|74.3919|23.5019|30.5043|70.7951|18.7522|52.043||108.4659|41.6018||0.4484|12.2134|31.1397|0.7183|0.3336|9.5041|0.8117|0.0327|0.3644|||0.429|7.49|0.3||52.2826|20.6173|16.853|3.5067|2.2797|-0.2925|12.34|10.0965|113.316|12.7|2011-07-05/ev_revenues|0.5327|2011-07-19/ev_revenues|0.522|2011-08-02/ev_revenues|0.5378|2011-08-16/ev_revenues|0.5098|2011-08-30/ev_revenues|0.4998|2011-07-12/ev_free_cash_flow|-48.5005|2011-07-26/ev_free_cash_flow|-48.7773|2011-08-09/ev_free_cash_flow|-43.8776|2011-08-23/ev_free_cash_flow|-43.7115|2011-07-05/ps_ratio|0.3833|2011-07-19/ps_ratio|0.3727|2011-08-02/ps_ratio|0.3884|2011-08-16/ps_ratio|0.3606|2011-08-30/ps_ratio|0.3506|2011-07-05/pe_ratio|8.8462|2011-07-19/pe_ratio|8.6014|2011-08-02/pe_ratio|8.965|2011-08-16/pe_ratio|8.3217|2011-08-30/pe_ratio|8.0909|2011-07-05/price_to_book_value|0.8735|2011-07-19/price_to_book_value|0.8494|2011-08-02/price_to_book_value|0.8853|2011-08-16/price_to_book_value|0.8217|2011-08-30/price_to_book_value|0.799|2011-07-05/peg_ratio|0.0717|2011-07-19/peg_ratio|0.0697|2011-08-02/peg_ratio|0.0726|2011-08-16/peg_ratio|0.0674|2011-08-30/peg_ratio|0.0655|2011-07-15/percent_of_shares_outstanding|0.4165|2011-07-29/percent_of_shares_outstanding|0.3907|2011-08-15/percent_of_shares_outstanding|0.0868|2011-08-31/percent_of_shares_outstanding|0.1161|2011-07-29/price|12.7|2011-08-31/price|11.54|2011-07-29/total_return_price|10.3911|2011-08-31/total_return_price|9.442|2011-07-12/enterprise_value|131.2272|2011-07-26/enterprise_value|131.9762|2011-08-09/enterprise_value|118.7189|2011-08-23/enterprise_value|118.2695
russ2000_2_0526|RCKY|201109|150.6748|3.3302|78.8871|23.5727|30.5053|91.7384|21.6264|70.1121||113.7518|46.814||0.4733|11.8341|-44.1544|0.6376|0.3242|7.4825|0.7389|0.0606|0.528|||0.0551|7.49|0.7||71.0205|25.5902|18.0261|7.4173|5.2123|-0.2529|9.92|8.1165|119.4679|10.6|2011-10-11/ev_revenues|0.5666|2011-10-25/ev_revenues|0.5935|2011-11-08/ev_revenues|0.541|2011-11-22/ev_revenues|0.5308|2011-10-04/ev_free_cash_flow|-17.1173|2011-10-18/ev_free_cash_flow|-19.3248|2011-11-01/ev_free_cash_flow|-18.0692|2011-11-15/ev_free_cash_flow|-17.7958|2011-11-29/ev_free_cash_flow|-17.2793|2011-10-11/ps_ratio|0.3318|2011-10-25/ps_ratio|0.3586|2011-11-08/ps_ratio|0.3062|2011-11-22/ps_ratio|0.296|2011-10-11/pe_ratio|7.1733|2011-10-25/pe_ratio|7.7533|2011-11-08/pe_ratio|6.62|2011-11-22/pe_ratio|6.4|2011-10-11/price_to_book_value|0.7085|2011-10-25/price_to_book_value|0.7658|2011-11-08/price_to_book_value|0.6538|2011-11-22/price_to_book_value|0.6321|2011-10-11/peg_ratio|0.0757|2011-10-25/peg_ratio|0.0818|2011-11-08/peg_ratio|0.0698|2011-11-22/peg_ratio|0.0675|2011-10-14/percent_of_shares_outstanding|0.1274|2011-10-31/percent_of_shares_outstanding|0.1369|2011-11-15/percent_of_shares_outstanding|0.0546|2011-11-30/percent_of_shares_outstanding|0.0915|2011-10-31/price|10.6|2011-11-30/price|9.49|2011-10-31/total_return_price|8.6729|2011-11-30/total_return_price|7.7647|2011-10-04/enterprise_value|126.6088|2011-10-18/enterprise_value|142.937|2011-11-01/enterprise_value|133.6494|2011-11-15/enterprise_value|131.627|2011-11-29/enterprise_value|127.8072
russ2000_2_0526|RCKY|201112|119.5055|3.6503|65.019|23.5571|30.4931|57.4064|10.9305|46.4758||116.6596|47.0873||0.5076|11.9069|-16.854|0.5682|0.2729|5.9|0.5827|0.0622|0.3|||0.0592|7.49|0.04||64.3593|22.827|16.7443|0.2769|0.2733|-0.2187|9.02|7.3801|124.6614|11.1|2012-01-03/ev_revenues|0.415|2012-01-17/ev_revenues|0.4331|2012-01-31/ev_revenues|0.4771|2012-02-14/ev_revenues|0.4911|2012-02-28/ev_revenues|0.5021|2012-01-10/ev_free_cash_flow|-93.0733|2012-01-24/ev_free_cash_flow|-104.8331|2012-02-07/ev_free_cash_flow|-111.7916|2012-02-21/ev_free_cash_flow|-114.0879|2012-01-03/ps_ratio|0.2842|2012-01-17/ps_ratio|0.3023|2012-01-31/ps_ratio|0.3463|2012-02-14/ps_ratio|0.3604|2012-02-28/ps_ratio|0.3707|2012-01-03/pe_ratio|8.2072|2012-01-17/pe_ratio|8.7297|2012-01-31/pe_ratio|10|2012-02-14/pe_ratio|10.4054|2012-02-28/pe_ratio|10.7027|2012-01-03/price_to_book_value|0.5849|2012-01-17/price_to_book_value|0.6221|2012-01-31/price_to_book_value|0.7127|2012-02-14/price_to_book_value|0.7416|2012-02-28/price_to_book_value|0.7641|2012-01-03/peg_ratio|1.2194|2012-01-17/peg_ratio|1.297|2012-01-31/peg_ratio|1.4857|2012-02-14/peg_ratio|1.5459|2012-02-28/peg_ratio|1.5901|2012-01-13/percent_of_shares_outstanding|0.0583|2012-01-31/percent_of_shares_outstanding|0.0773|2012-02-15/percent_of_shares_outstanding|0.1258|2012-02-29/percent_of_shares_outstanding|0.0447|2012-01-31/price|11.1|2012-02-29/price|11.75|2012-01-31/total_return_price|9.0819|2012-02-29/total_return_price|9.6138|2012-01-10/enterprise_value|100.1828|2012-01-24/enterprise_value|112.8409|2012-02-07/enterprise_value|120.3309|2012-02-21/enterprise_value|122.8026
russ2000_2_0526|RCKY|201203|110.8524|2.4249|64.1133|24.5725|30.4985|48.8894|15.9009|32.9885||117.5028|47.808||0.5368|14.3059|-115.5667|0.7296|0.4053|11.7027|0.8355|1.7387|0.1831|||0.1339|7.5033|0.1||53.3259|18.0221|16.7421|1.1267|0.7207|-0.1443|13.635|11.1561|124.3943|14.15|2012-04-10/ev_revenues|0.4955|2012-04-24/ev_revenues|0.5092|2012-05-08/ev_revenues|0.4759|2012-05-22/ev_revenues|0.4641|2012-04-03/ev_free_cash_flow|18.8836|2012-04-17/ev_free_cash_flow|19.085|2012-05-01/ev_free_cash_flow|19.2389|2012-05-15/ev_free_cash_flow|17.8887|2012-05-29/ev_free_cash_flow|17.6163|2012-04-10/ps_ratio|0.4157|2012-04-24/ps_ratio|0.4294|2012-05-08/ps_ratio|0.3961|2012-05-22/ps_ratio|0.3843|2012-04-10/pe_ratio|11.7281|2012-04-24/pe_ratio|12.114|2012-05-08/pe_ratio|11.1754|2012-05-22/pe_ratio|10.8421|2012-04-10/price_to_book_value|0.8538|2012-04-24/price_to_book_value|0.8819|2012-05-08/price_to_book_value|0.8136|2012-05-22/price_to_book_value|0.7893|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-13/percent_of_shares_outstanding|0.164|2012-04-30/percent_of_shares_outstanding|0.1032|2012-05-15/percent_of_shares_outstanding|0.1019|2012-05-31/percent_of_shares_outstanding|0.0918|2012-04-30/price|14.15|2012-05-31/price|13.23|2012-04-30/total_return_price|11.5774|2012-05-31/total_return_price|10.8247|2012-04-03/enterprise_value|119.636|2012-04-17/enterprise_value|120.9116|2012-05-01/enterprise_value|121.8871|2012-05-15/enterprise_value|113.333|2012-05-29/enterprise_value|111.6072
russ2000_2_0526|RCKY|201206|117.7177|1.8509|74.0489|24.8229|30.4909|55.7466|14.3609|41.3858||117.7214|48.0266||0.4827|19.772|18.5402|0.7323|0.403|11.3684|0.8276||0.2541|||0.0821|7.5036|0.03||44.4084|15.3516|14.8937|0.3406|0.2186|-0.1306|13.19|10.792|117.46|11.48|2012-07-03/ev_revenues|0.5536|2012-07-17/ev_revenues|0.5662|2012-07-31/ev_revenues|0.4899|2012-08-14/ev_revenues|0.4667|2012-08-28/ev_revenues|0.4941|2012-07-10/ev_free_cash_flow|15.5616|2012-07-24/ev_free_cash_flow|16.227|2012-08-07/ev_free_cash_flow|14.2309|2012-08-21/ev_free_cash_flow|14.0738|2012-07-03/ps_ratio|0.4329|2012-07-17/ps_ratio|0.4454|2012-07-31/ps_ratio|0.3692|2012-08-14/ps_ratio|0.346|2012-08-28/ps_ratio|0.3734|2012-07-03/pe_ratio|15.4713|2012-07-17/pe_ratio|15.9195|2012-07-31/pe_ratio|13.1954|2012-08-14/pe_ratio|12.3678|2012-08-28/pe_ratio|13.3448|2012-07-03/price_to_book_value|0.8579|2012-07-17/price_to_book_value|0.8828|2012-07-31/price_to_book_value|0.7317|2012-08-14/price_to_book_value|0.6858|2012-08-28/price_to_book_value|0.74|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|0.1013|2012-07-31/percent_of_shares_outstanding|0.1518|2012-08-15/percent_of_shares_outstanding|0.1228|2012-08-31/percent_of_shares_outstanding|0.1193|2012-07-31/price|11.48|2012-08-31/price|11.71|2012-07-31/total_return_price|9.3929|2012-08-31/total_return_price|9.581|2012-07-10/enterprise_value|126.3562|2012-07-24/enterprise_value|131.7588|2012-08-07/enterprise_value|115.551|2012-08-21/enterprise_value|114.2754
russ2000_2_0526|RCKY|201209|141.2131|3.51|73.0286|24.3967|30.4859|73.3995|20.3646|53.0349||123.0888|53.394||0.4921|18.9999|14.4527|0.6363|0.3714|13.2759|0.7362||0.3401|||0.0936|7.5036|0.72||72.5394|26.1826|18.2442|7.8849|5.3674|-0.1922|11.55|9.4501|117.3519|11.94|2012-10-09/ev_revenues|0.5296|2012-10-23/ev_revenues|0.5466|2012-11-06/ev_revenues|0.5475|2012-11-20/ev_revenues|0.56|2012-10-02/ev_free_cash_flow|6.7128|2012-10-16/ev_free_cash_flow|6.9928|2012-10-31/ev_free_cash_flow|7.0216|2012-11-14/ev_free_cash_flow|7.0875|2012-11-28/ev_free_cash_flow|7.594|2012-10-09/ps_ratio|0.366|2012-10-23/ps_ratio|0.3829|2012-11-06/ps_ratio|0.3839|2012-11-20/ps_ratio|0.3964|2012-10-09/pe_ratio|12.8652|2012-10-23/pe_ratio|13.4607|2012-11-06/pe_ratio|13.4944|2012-11-20/pe_ratio|13.9326|2012-10-09/price_to_book_value|0.698|2012-10-23/price_to_book_value|0.7303|2012-11-06/price_to_book_value|0.7321|2012-11-20/price_to_book_value|0.7559|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-15/percent_of_shares_outstanding|0.0914|2012-10-31/percent_of_shares_outstanding|0.0927|2012-11-15/percent_of_shares_outstanding|0.079|2012-11-30/percent_of_shares_outstanding|0.1136|2012-10-31/price|11.94|2012-11-30/price|13.31|2012-10-31/total_return_price|9.7692|2012-11-30/total_return_price|10.8902|2012-10-02/enterprise_value|122.3179|2012-10-16/enterprise_value|127.4204|2012-10-31/enterprise_value|127.9456|2012-11-14/enterprise_value|129.1462|2012-11-28/enterprise_value|138.3756
russ2000_2_0526|RCKY|201212|119.7296|4.0226|67.1962|24.2525|30.4988|49.2075|14.2945|34.9131||125.6369|55.9421||0.5744|13.2445|7.3757|0.6707|0.4108|14.4382|0.7833||0.1867|||0.0583|7.5036|0.34||58.2634|20.9497|16.7998|3.7353|2.5481|-0.1837|13.0388|10.6683|134.3987|14.12|2013-01-02/ev_revenues|0.5122|2013-01-16/ev_revenues|0.5355|2013-01-30/ev_revenues|0.5457|2013-02-13/ev_revenues|0.6068|2013-02-27/ev_revenues|0.5389|2013-01-09/ev_free_cash_flow|10.0603|2013-01-23/ev_free_cash_flow|10.582|2013-02-06/ev_free_cash_flow|11.1102|2013-02-20/ev_free_cash_flow|11.5683|2013-01-02/ps_ratio|0.4272|2013-01-16/ps_ratio|0.4505|2013-01-30/ps_ratio|0.4606|2013-02-13/ps_ratio|0.5217|2013-02-27/ps_ratio|0.4531|2013-01-02/pe_ratio|10.9328|2013-01-16/pe_ratio|11.5294|2013-01-30/pe_ratio|11.7899|2013-02-13/pe_ratio|13.3529|2013-02-27/pe_ratio|11.5966|2013-01-02/price_to_book_value|0.777|2013-01-16/price_to_book_value|0.8194|2013-01-30/price_to_book_value|0.8379|2013-02-13/price_to_book_value|0.949|2013-02-27/price_to_book_value|0.8256|2013-01-02/peg_ratio|1.5169|2013-01-16/peg_ratio|1.5997|2013-01-30/peg_ratio|1.6359|2013-02-13/peg_ratio|1.8527|2013-02-27/peg_ratio|1.609|2013-01-15/percent_of_shares_outstanding|0.1063|2013-01-31/percent_of_shares_outstanding|0.2887|2013-02-15/percent_of_shares_outstanding|0.5847|2013-02-28/percent_of_shares_outstanding|0.272|2013-01-31/price|14.12|2013-02-28/price|13.82|2013-01-31/total_return_price|11.5529|2013-02-28/total_return_price|11.3074|2013-01-09/enterprise_value|118.6364|2013-01-23/enterprise_value|124.7893|2013-02-06/enterprise_value|131.0173|2013-02-20/enterprise_value|136.4199
russ2000_2_0526|RCKY|201303|118.1473|1.8659|68.2581|24.4655|30.4908|46.7346|15.078|31.6565||126.6972|56.8344||0.5485|13.3705|10.4443|0.6959|0.4626|11.8403|0.843|1.6428|0.1598|||0.2137|7.5162|0.12||53.7155|18.6708|17.1642|1.3721|0.8921|-0.1296|13.61|11.1356|123.1651|14.8|2013-04-10/ev_revenues|0.5433|2013-04-24/ev_revenues|0.5397|2013-05-08/ev_revenues|0.5603|2013-05-22/ev_revenues|0.6027|2013-04-03/ev_free_cash_flow|209.5523|2013-04-17/ev_free_cash_flow|201.686|2013-05-01/ev_free_cash_flow|218.9412|2013-05-15/ev_free_cash_flow|223.7626|2013-05-29/ev_free_cash_flow|226.6807|2013-04-10/ps_ratio|0.4624|2013-04-24/ps_ratio|0.4587|2013-05-08/ps_ratio|0.4794|2013-05-22/ps_ratio|0.5217|2013-04-10/pe_ratio|11.6529|2013-04-24/pe_ratio|11.562|2013-05-08/pe_ratio|12.0826|2013-05-22/pe_ratio|13.1488|2013-04-10/price_to_book_value|0.8365|2013-04-24/price_to_book_value|0.83|2013-05-08/price_to_book_value|0.8673|2013-05-22/price_to_book_value|0.9439|2013-04-10/peg_ratio|1.8978|2013-04-24/peg_ratio|1.883|2013-05-08/peg_ratio|1.9677|2013-05-22/peg_ratio|2.1414|2013-04-15/percent_of_shares_outstanding|0.1908|2013-04-30/percent_of_shares_outstanding|0.1606|2013-05-15/percent_of_shares_outstanding|0.1554|2013-05-31/percent_of_shares_outstanding|0.1392|2013-04-30/price|14.8|2013-05-31/price|14.62|2013-04-30/total_return_price|12.1093|2013-05-31/total_return_price|12.0377|2013-04-03/enterprise_value|124.1422|2013-04-17/enterprise_value|119.482|2013-05-01/enterprise_value|129.7043|2013-05-15/enterprise_value|132.5605|2013-05-29/enterprise_value|134.2893
russ2000_2_0526|RCKY|201306|135.3273|2.8555|81.1599|24.4181|30.5037|62.861|20.0186|42.8424||127.7189|57.8561||0.5518|13.4435|222.24|0.7463|0.4709|11.8678|0.8519|1.9328|0.2462|||0.2492|7.5164|0.24|0.1|59.4198|20.3105|17.4417|2.7263|1.7723|-0.1472|15.12|12.4493|131.6586|17.28|2013-07-03/ev_revenues|0.5852|2013-07-17/ev_revenues|0.5791|2013-07-31/ev_revenues|0.6496|2013-08-14/ev_revenues|0.7017|2013-08-28/ev_revenues|0.6037|2013-07-10/ev_free_cash_flow|846.2498|2013-07-24/ev_free_cash_flow|917.7165|2013-08-07/ev_free_cash_flow|991.3889|2013-08-12/ev_free_cash_flow|1014.77|2013-08-26/ev_free_cash_flow|934.4803|2013-07-03/ps_ratio|0.4676|2013-07-17/ps_ratio|0.4615|2013-07-31/ps_ratio|0.532|2013-08-14/ps_ratio|0.584|2013-08-28/ps_ratio|0.4861|2013-07-03/pe_ratio|10.6972|2013-07-17/pe_ratio|10.5563|2013-07-31/pe_ratio|12.169|2013-08-14/pe_ratio|13.3592|2013-08-28/pe_ratio|11.1197|2013-07-03/price_to_book_value|0.8939|2013-07-17/price_to_book_value|0.8822|2013-07-31/price_to_book_value|1.0169|2013-08-14/price_to_book_value|1.1164|2013-08-28/price_to_book_value|0.9293|2013-07-03/peg_ratio|0.1692|2013-07-17/peg_ratio|0.167|2013-07-31/peg_ratio|0.1925|2013-08-14/peg_ratio|0.2113|2013-08-28/peg_ratio|0.1759|2013-07-15/percent_of_shares_outstanding|0.2638|2013-07-31/percent_of_shares_outstanding|0.2166|2013-08-15/percent_of_shares_outstanding|0.2311|2013-08-30/percent_of_shares_outstanding|0.1979|2013-07-31/price|17.28|2013-08-30/price|15.89|2013-07-31/total_return_price|14.2278|2013-08-30/total_return_price|13.1568|2013-07-10/enterprise_value|144.1849|2013-07-24/enterprise_value|156.3614|2013-08-07/enterprise_value|168.9138|2013-08-21/enterprise_value|161.3974
russ2000_2_0526|RCKY|201309|147.9432|4.5804|78.9001|24.979|30.512|73.8258|20.1072|53.7186||129.9002|60.0374||0.669|20.7013|950.8029|0.8278|0.5514|12.6127|1.054|0.1995|0.3261|||0.4977|7.5164|0.39|0.1|70.1762|22.7397|18.3412|4.2718|2.9342|-0.2001|17.41|14.4154|157.1131|15.16|2013-10-09/ev_revenues|0.7115|2013-10-23/ev_revenues|0.7675|2013-11-06/ev_revenues|0.6822|2013-11-20/ev_revenues|0.6322|2013-10-07/ev_free_cash_flow|84.095|2013-10-21/ev_free_cash_flow|91.6902|2013-11-04/ev_free_cash_flow|76.9093|2013-11-18/ev_free_cash_flow|76.2019|2013-10-09/ps_ratio|0.5548|2013-10-23/ps_ratio|0.6108|2013-11-06/ps_ratio|0.5256|2013-11-20/ps_ratio|0.4755|2013-10-09/pe_ratio|16.367|2013-10-23/pe_ratio|18.0183|2013-11-06/pe_ratio|15.5046|2013-11-20/pe_ratio|14.0275|2013-10-09/price_to_book_value|1.0323|2013-10-23/price_to_book_value|1.1364|2013-11-06/price_to_book_value|0.9779|2013-11-20/price_to_book_value|0.8847|2013-10-09/peg_ratio|0.7283|2013-10-23/peg_ratio|0.8018|2013-11-06/peg_ratio|0.69|2013-11-20/peg_ratio|0.6242|2013-10-15/percent_of_shares_outstanding|0.3332|2013-10-31/percent_of_shares_outstanding|0.2418|2013-11-15/percent_of_shares_outstanding|0.5702|2013-11-29/percent_of_shares_outstanding|0.4831|2013-10-31/price|15.16|2013-11-29/price|15.24|2013-10-31/total_return_price|12.5524|2013-11-29/total_return_price|12.7008|2013-10-02/enterprise_value|172.6302|2013-10-16/enterprise_value|179.4701|2013-10-30/enterprise_value|185.1074|2013-11-13/enterprise_value|160.3785|2013-11-27/enterprise_value|155.0418
russ2000_2_0526|RCKY|201312|135.6585|4.2156|78.1717|26.2051|36.8071|67.8113|17.4164|50.3948||131.2135|61.0599||0.6001|19.5284|71.9576|0.7234|0.4435|13.0826|0.8251|0.5822|0.2926|||0.3342|7.5204|0.24|0.1|61.5593|21.8215|18.4045|2.4454|1.7742|-0.2116|14.57|12.1425|144.3685|15.52|2014-01-02/ev_revenues|0.5861|2014-01-16/ev_revenues|0.6123|2014-01-30/ev_revenues|0.6224|2014-02-13/ev_revenues|0.6126|2014-02-27/ev_revenues|0.5624|2014-01-13/ev_free_cash_flow|-14.5994|2014-01-27/ev_free_cash_flow|-14.2534|2014-02-10/ev_free_cash_flow|-14.5552|2014-02-24/ev_free_cash_flow|-14.4374|2014-01-02/ps_ratio|0.4454|2014-01-16/ps_ratio|0.4715|2014-01-30/ps_ratio|0.4817|2014-02-13/ps_ratio|0.4718|2014-02-27/ps_ratio|0.4218|2014-01-02/pe_ratio|14.6566|2014-01-16/pe_ratio|15.5152|2014-01-30/pe_ratio|15.8485|2014-02-13/pe_ratio|15.5253|2014-02-27/pe_ratio|13.8788|2014-01-02/price_to_book_value|0.8334|2014-01-16/price_to_book_value|0.8822|2014-01-30/price_to_book_value|0.9012|2014-02-13/price_to_book_value|0.8828|2014-02-27/price_to_book_value|0.7892|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|0.3025|2014-01-31/percent_of_shares_outstanding|0.4307|2014-02-14/percent_of_shares_outstanding|0.4082|2014-02-28/percent_of_shares_outstanding|0.2474|2014-01-31/price|15.52|2014-02-28/price|13.76|2014-01-31/total_return_price|12.9342|2014-02-28/total_return_price|11.5442|2014-01-09/enterprise_value|149.1027|2014-01-23/enterprise_value|144.2794|2014-02-06/enterprise_value|148.952|2014-02-20/enterprise_value|149.5549
russ2000_2_0526|RCKY|201403|140.1774|4.2038|78.3087|27.9713|36.7734|74.0126|25.416|48.5966||131.2323|61.0297||0.5771|19.5551|-13.8607|0.6864|0.4362|14.3535|0.8165||0.2788|||0.3398|7.5404|0.1|0.1|65.7833|21.8531|20.5155|1.1128|0.7238|-0.2187|14.39|12.0727|140.1822|14.64|2014-04-10/ev_revenues|0.5527|2014-04-24/ev_revenues|0.5372|2014-05-08/ev_revenues|0.5627|2014-05-22/ev_revenues|0.5454|2014-04-07/ev_free_cash_flow|-15.9447|2014-04-21/ev_free_cash_flow|-15.9275|2014-05-05/ev_free_cash_flow|-16.6587|2014-05-19/ev_free_cash_flow|-16.435|2014-04-10/ps_ratio|0.4257|2014-04-24/ps_ratio|0.4102|2014-05-08/ps_ratio|0.4357|2014-05-22/ps_ratio|0.4184|2014-04-10/pe_ratio|14.9897|2014-04-24/pe_ratio|14.4433|2014-05-08/pe_ratio|15.3402|2014-05-22/pe_ratio|14.732|2014-04-10/price_to_book_value|0.8354|2014-04-24/price_to_book_value|0.8049|2014-05-08/price_to_book_value|0.8549|2014-05-22/price_to_book_value|0.821|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-05-23/dividend_yield|2.7836|2014-05-30/dividend_yield|2.7913|2014-04-15/percent_of_shares_outstanding|0.5294|2014-04-30/percent_of_shares_outstanding|0.8229|2014-05-15/percent_of_shares_outstanding|0.436|2014-05-30/percent_of_shares_outstanding|0.4651|2014-04-30/price|14.64|2014-05-30/price|14.33|2014-04-30/total_return_price|12.2825|2014-05-30/total_return_price|12.1071|2014-04-03/enterprise_value|140.4315|2014-04-17/enterprise_value|140.7331|2014-05-01/enterprise_value|142.618|2014-05-15/enterprise_value|145.9355|2014-05-29/enterprise_value|140.0545
russ2000_2_0526|RCKY|201406|149.0107|3.9601|86.4383|27.6418|36.7412|81.6508|26.2466|55.4042||132.0919|61.7869||0.5627|21.1329|-26.4209|0.6865|0.4357|15.3402|0.8549||0.3283|2.8349|-1.4945|0.4683|7.5453|0.2|0.1|68.8225|22.5857|20.0413|2.3255|1.5115|-0.2253|14.23|12.0226|142.241|15.08|2014-07-03/ev_revenues|0.5538|2014-07-17/ev_revenues|0.541|2014-07-31/ev_revenues|0.5752|2014-08-14/ev_revenues|0.5537|2014-08-28/ev_revenues|0.5678|2014-07-14/ev_free_cash_flow|-25.864|2014-07-28/ev_free_cash_flow|-27.4625|2014-08-11/ev_free_cash_flow|-26.919|2014-08-25/ev_free_cash_flow|-27.5305|2014-07-03/ps_ratio|0.4052|2014-07-17/ps_ratio|0.3924|2014-07-31/ps_ratio|0.4264|2014-08-14/ps_ratio|0.4049|2014-08-28/ps_ratio|0.419|2014-07-03/pe_ratio|15.4086|2014-07-17/pe_ratio|14.9247|2014-07-31/pe_ratio|16.2151|2014-08-14/pe_ratio|15.3978|2014-08-28/pe_ratio|15.9355|2014-07-03/price_to_book_value|0.8183|2014-07-17/price_to_book_value|0.7926|2014-07-31/price_to_book_value|0.8616|2014-08-14/price_to_book_value|0.8181|2014-08-28/price_to_book_value|0.8467|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-07/dividend_yield|2.809|2014-07-14/dividend_yield|2.8944|2014-07-21/dividend_yield|2.8129|2014-07-28/dividend_yield|2.6684|2014-08-04/dividend_yield|2.751|2014-08-11/dividend_yield|2.7416|2014-08-18/dividend_yield|2.6846|2014-08-25/dividend_yield|2.6596|2014-07-15/percent_of_shares_outstanding|0.3759|2014-07-31/percent_of_shares_outstanding|0.4127|2014-08-15/percent_of_shares_outstanding|0.2143|2014-08-29/percent_of_shares_outstanding|0.2319|2014-07-31/price|15.08|2014-08-29/price|14.88|2014-07-31/total_return_price|12.7408|2014-08-29/total_return_price|12.6581|2014-07-10/enterprise_value|145.0797|2014-07-24/enterprise_value|150.9634|2014-08-07/enterprise_value|150.336|2014-08-21/enterprise_value|151.8076
russ2000_2_0526|RCKY|201409|160.3115|4.3277|90.1155|27.2669|36.7075|90.0015|26.6092|63.3923||134.5514|64.1707||0.5511|21.3618|-27.612|0.68|0.4023|15.3011|0.813||0.3767|2.8389|-0.7817|0.3161|7.5503|0.42|0.1|72.7297|24.2738|19.364|4.631|3.1385|-0.253|14.09|11.9861|154.4867|13.14|2014-10-09/ev_revenues|0.5836|2014-10-23/ev_revenues|0.5583|2014-11-06/ev_revenues|0.5585|2014-11-20/ev_revenues|0.5846|2014-10-06/ev_free_cash_flow|-47.2303|2014-10-20/ev_free_cash_flow|-45.3287|2014-11-03/ev_free_cash_flow|-44.301|2014-11-17/ev_free_cash_flow|-46.747|2014-10-09/ps_ratio|0.4107|2014-10-23/ps_ratio|0.3855|2014-11-06/ps_ratio|0.3855|2014-11-20/ps_ratio|0.4116|2014-10-09/pe_ratio|15.2604|2014-10-23/pe_ratio|14.3229|2014-11-06/pe_ratio|14.3229|2014-11-20/pe_ratio|15.2917|2014-10-09/price_to_book_value|0.8217|2014-10-23/price_to_book_value|0.7712|2014-11-06/price_to_book_value|0.7716|2014-11-20/price_to_book_value|0.8237|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-07/dividend_yield|2.7078|2014-10-14/dividend_yield|2.845|2014-10-21/dividend_yield|2.8592|2014-10-28/dividend_yield|3.0888|2014-11-04/dividend_yield|3.0722|2014-11-11/dividend_yield|2.8149|2014-11-18/dividend_yield|2.7418|2014-11-25/dividend_yield|2.7229|2014-10-15/percent_of_shares_outstanding|0.2797|2014-10-31/percent_of_shares_outstanding|0.1825|2014-11-14/percent_of_shares_outstanding|0.2044|2014-11-28/percent_of_shares_outstanding|0.2693|2014-10-31/price|13.14|2014-11-28/price|15.04|2014-10-31/total_return_price|11.178|2014-11-28/total_return_price|12.8823|2014-10-02/enterprise_value|153.9004|2014-10-16/enterprise_value|152.391|2014-10-30/enterprise_value|142.0197|2014-11-13/enterprise_value|156.1383|2014-11-28/enterprise_value|159.9134
russ2000_2_0526|RCKY|201412|149.9827|4.6167|85.237|26.2646|36.6816|74.8805|25.2097|49.6708||138.3479|67.8872||0.5736|13.5066|-44.5954|0.6236|0.4007|14.8854|0.8019||0.2622|2.9718|4.1839|0.1747|7.5551|0.59|0.1|78.9067|27.6481|20.6771|6.672|4.4715|-0.2462|13.42|11.4947|151.9858|13.71|2015-01-02/ev_revenues|0.4693|2015-01-16/ev_revenues|0.4648|2015-01-30/ev_revenues|0.4722|2015-02-13/ev_revenues|0.5967|2015-02-27/ev_revenues|0.6356|2015-01-12/ev_free_cash_flow|24.7629|2015-01-26/ev_free_cash_flow|24.8039|2015-02-09/ev_free_cash_flow|24.8858|2015-02-23/ev_free_cash_flow|33.1959|2015-01-02/ps_ratio|0.3586|2015-01-16/ps_ratio|0.3541|2015-01-30/ps_ratio|0.3615|2015-02-13/ps_ratio|0.486|2015-02-27/ps_ratio|0.5242|2015-01-02/pe_ratio|10.3817|2015-01-16/pe_ratio|10.2519|2015-01-30/pe_ratio|10.4656|2015-02-13/pe_ratio|14.0687|2015-02-27/pe_ratio|15.1756|2015-01-02/price_to_book_value|0.7422|2015-01-16/price_to_book_value|0.7329|2015-01-30/price_to_book_value|0.7482|2015-02-13/price_to_book_value|1.0058|2015-02-27/price_to_book_value|1.0863|2015-01-02/peg_ratio|0.3212|2015-01-16/peg_ratio|0.3172|2015-01-30/peg_ratio|0.3238|2015-02-13/peg_ratio|0.4352|2015-02-27/peg_ratio|0.4695|2015-01-06/dividend_yield|2.9564|2015-01-13/dividend_yield|2.9828|2015-01-20/dividend_yield|2.963|2015-01-27/dividend_yield|2.8736|2015-02-03/dividend_yield|2.9261|2015-02-10/dividend_yield|2.8409|2015-02-17/dividend_yield|2.0683|2015-02-24/dividend_yield|2.0253|2015-01-15/percent_of_shares_outstanding|0.2002|2015-01-30/percent_of_shares_outstanding|0.1981|2015-02-13/percent_of_shares_outstanding|0.2637|2015-02-27/percent_of_shares_outstanding|0.389|2015-01-30/price|13.71|2015-02-27/price|19.88|2015-01-30/total_return_price|11.7431|2015-02-27/total_return_price|17.1145|2015-01-09/enterprise_value|132.2965|2015-01-23/enterprise_value|133.882|2015-02-06/enterprise_value|135.9961|2015-02-20/enterprise_value|184.0532
russ2000_2_0526|RCKY|201503|146.83|4.3918|83.1253|25.3315|36.649|69.9765|19.9224|50.0541||139.1113|68.5452||0.6607|18.5649|35.4794|0.9354|0.5493|15.9008|1.1382|0.4919|0.2638|1.8519|2.0597|0.5275|7.5667|0.19|0.1|65.4513|21.9713|19.5679|2.1749|1.4139|-0.1651|21.6|18.5953|194.5609|22.44|2015-04-10/ev_revenues|0.7097|2015-04-24/ev_revenues|0.6446|2015-05-08/ev_revenues|0.6668|2015-05-22/ev_revenues|0.6483|2015-04-06/ev_free_cash_flow|65.3883|2015-04-20/ev_free_cash_flow|61.1279|2015-05-04/ev_free_cash_flow|62.6426|2015-05-18/ev_free_cash_flow|60.5845|2015-04-10/ps_ratio|0.5963|2015-04-24/ps_ratio|0.5311|2015-05-08/ps_ratio|0.5533|2015-05-22/ps_ratio|0.5348|2015-04-10/pe_ratio|16.1214|2015-04-24/pe_ratio|14.3571|2015-05-08/pe_ratio|14.9571|2015-05-22/pe_ratio|14.4571|2015-04-10/price_to_book_value|1.2265|2015-04-24/price_to_book_value|1.0926|2015-05-08/price_to_book_value|1.1382|2015-05-22/price_to_book_value|1.1002|2015-04-10/peg_ratio|0.3637|2015-04-24/peg_ratio|0.3239|2015-05-08/peg_ratio|0.3374|2015-05-22/peg_ratio|0.3261|2015-04-07/dividend_yield|1.7621|2015-04-14/dividend_yield|1.8141|2015-04-21/dividend_yield|1.9093|2015-04-28/dividend_yield|2|2015-05-05/dividend_yield|1.8605|2015-05-12/dividend_yield|1.8051|2015-05-19/dividend_yield|1.9675|2015-05-26/dividend_yield|2.0576|2015-04-15/percent_of_shares_outstanding|0.8659|2015-04-30/percent_of_shares_outstanding|0.7343|2015-05-15/percent_of_shares_outstanding|0.8669|2015-05-29/percent_of_shares_outstanding|0.9115|2015-04-30/price|22.44|2015-05-29/price|19.17|2015-04-30/total_return_price|19.3184|2015-05-29/total_return_price|16.599|2015-04-06/enterprise_value|204.2073|2015-04-20/enterprise_value|190.9022|2015-05-04/enterprise_value|195.6324|2015-05-18/enterprise_value|189.205
russ2000_2_0526|RCKY|201506|153.7044|4.5269|86.4782|25.2588|36.6152|75.4646|26.5539|48.9106||140.3835|69.7161||0.5835|15.6419|57.1704|0.7991|0.47|12.7071|0.967|0.2866|0.2535|2.1925|2.3335|0.977|7.5787|0.26|0.11|68.5832|22.6486|19.3953|3.0817|2.0027|-0.1762|18.7|16.1921|178.543|18.16|2015-07-06/ev_revenues|0.6342|2015-07-20/ev_revenues|0.6048|2015-08-03/ev_revenues|0.5809|2015-08-17/ev_revenues|0.5782|2015-08-31/ev_revenues|0.592|2015-07-13/ev_free_cash_flow|15.2733|2015-07-27/ev_free_cash_flow|13.9216|2015-08-10/ev_free_cash_flow|14.4373|2015-08-24/ev_free_cash_flow|14.0737|2015-07-06/ps_ratio|0.5255|2015-07-20/ps_ratio|0.4961|2015-08-03/ps_ratio|0.472|2015-08-17/ps_ratio|0.4694|2015-08-31/ps_ratio|0.4831|2015-07-06/pe_ratio|13.5959|2015-07-20/pe_ratio|12.8356|2015-08-03/pe_ratio|12.2123|2015-08-17/pe_ratio|12.1438|2015-08-31/pe_ratio|12.5|2015-07-06/price_to_book_value|1.0693|2015-07-20/price_to_book_value|1.0095|2015-08-03/price_to_book_value|0.9607|2015-08-17/price_to_book_value|0.9553|2015-08-31/price_to_book_value|0.9834|2015-07-06/peg_ratio|0.2386|2015-07-20/peg_ratio|0.2252|2015-08-03/peg_ratio|0.2143|2015-08-17/peg_ratio|0.2131|2015-08-31/peg_ratio|0.2193|2015-07-07/dividend_yield|2.1233|2015-07-14/dividend_yield|2.1488|2015-07-21/dividend_yield|2.1466|2015-07-28/dividend_yield|2.3699|2015-08-04/dividend_yield|2.2565|2015-08-11/dividend_yield|2.3415|2015-08-18/dividend_yield|2.306|2015-08-25/dividend_yield|2.3991|2015-07-15/percent_of_shares_outstanding|0.6689|2015-07-31/percent_of_shares_outstanding|0.7005|2015-08-14/percent_of_shares_outstanding|0.561|2015-08-31/percent_of_shares_outstanding|0.7788|2015-07-31/price|18.16|2015-08-31/price|18.25|2015-07-31/total_return_price|15.7245|2015-08-31/total_return_price|15.9006|2015-07-13/enterprise_value|174.7463|2015-07-27/enterprise_value|159.2813|2015-08-10/enterprise_value|165.1815|2015-08-24/enterprise_value|161.0211
russ2000_2_0526|RCKY|201509|159.3492|3.9786|87.9963|26.8087|36.5815|81.5506|23.1774|58.3732||141.4505|70.6877||0.4689|15.3108|12.4407|0.6654|0.36|9.3151|0.7328|0.1635|0.3184|3.0194|2.6484|0.9735|7.5782|0.24|0.11|70.0015|22.1175|19.2172|2.674|1.8037|-0.1884|14.19|12.3633|142.3373|12.75|2015-10-12/ev_revenues|0.5515|2015-10-26/ev_revenues|0.4551|2015-11-09/ev_revenues|0.4575|2015-11-23/ev_revenues|0.4556|2015-10-06/ev_free_cash_flow|17.7655|2015-10-20/ev_free_cash_flow|18.2002|2015-11-03/ev_free_cash_flow|16.0757|2015-11-17/ev_free_cash_flow|14.6469|2015-10-12/ps_ratio|0.4067|2015-10-26/ps_ratio|0.3101|2015-11-09/ps_ratio|0.3125|2015-11-23/ps_ratio|0.3106|2015-10-12/pe_ratio|11.875|2015-10-26/pe_ratio|9.0547|2015-11-09/pe_ratio|9.125|2015-11-23/pe_ratio|9.0703|2015-10-12/price_to_book_value|0.8128|2015-10-26/price_to_book_value|0.62|2015-11-09/price_to_book_value|0.6249|2015-11-23/price_to_book_value|0.6211|2015-10-12/peg_ratio|0.3562|2015-10-26/peg_ratio|0.2716|2015-11-09/peg_ratio|0.2738|2015-11-23/peg_ratio|0.2721|2015-10-06/dividend_yield|2.8767|2015-10-13/dividend_yield|2.8075|2015-10-20/dividend_yield|2.7833|2015-10-27/dividend_yield|3.6364|2015-11-03/dividend_yield|3.3097|2015-11-10/dividend_yield|3.6301|2015-11-17/dividend_yield|3.7906|2015-11-24/dividend_yield|3.7101|2015-10-15/percent_of_shares_outstanding|0.8321|2015-10-30/percent_of_shares_outstanding|0.9091|2015-11-13/percent_of_shares_outstanding|1.1071|2015-11-30/percent_of_shares_outstanding|1.645|2015-10-30/price|12.75|2015-11-30/price|11.36|2015-10-30/total_return_price|11.1087|2015-11-30/total_return_price|9.9923|2015-10-06/enterprise_value|151.4912|2015-10-20/enterprise_value|155.1977|2015-11-03/enterprise_value|137.0815|2015-11-17/enterprise_value|124.8981
russ2000_2_0526|RCKY|201512|129.2219|3.4071|76.9911|27.8365|36.5479|51.7446|14.7482|36.9964||142.1205|71.2381||0.4503|16.3211|15.1705|0.5559|0.3053|8.9141|0.6104|0.2674|0.1668|3.6847|9.8898|0.8112|7.574|0.18|0.11|65.266|22.1544|20.2216|1.7569|1.3829|-0.1672|11.56|10.1682|129.3628|10.89|2016-01-04/ev_revenues|0.3943|2016-01-19/ev_revenues|0.3594|2016-02-02/ev_revenues|0.3895|2016-02-16/ev_revenues|0.3687|2016-01-12/ev_free_cash_flow|6.6983|2016-01-26/ev_free_cash_flow|6.7294|2016-02-09/ev_free_cash_flow|6.8695|2016-02-23/ev_free_cash_flow|6.9751|2016-01-04/ps_ratio|0.3192|2016-01-19/ps_ratio|0.2844|2016-02-02/ps_ratio|0.3144|2016-02-16/ps_ratio|0.2936|2016-01-04/pe_ratio|13.046|2016-01-19/pe_ratio|11.6207|2016-02-02/pe_ratio|12.8506|2016-02-16/pe_ratio|12|2016-01-04/price_to_book_value|0.6043|2016-01-19/price_to_book_value|0.5383|2016-02-02/price_to_book_value|0.5953|2016-02-16/price_to_book_value|0.5559|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|3.9055|2016-01-12/dividend_yield|4.2033|2016-01-19/dividend_yield|4.2532|2016-01-26/dividend_yield|4.1788|2016-02-02/dividend_yield|3.8462|2016-02-09/dividend_yield|4.072|2016-02-16/dividend_yield|4.1188|2016-02-23/dividend_yield|4.0037|2016-01-15/percent_of_shares_outstanding|0.7963|2016-01-29/percent_of_shares_outstanding|1.3279|2016-02-12/percent_of_shares_outstanding|1.5376|2016-02-29/percent_of_shares_outstanding|1.4294|2016-01-29/price|10.89|2016-02-29/price|11.51|2016-01-29/total_return_price|9.5789|2016-02-29/total_return_price|10.2272|2016-01-12/enterprise_value|97.7064|2016-01-26/enterprise_value|98.1605|2016-02-09/enterprise_value|100.2036|2016-02-23/enterprise_value|101.744
russ2000_2_0526|RCKY|201603|132.391|3.7167|84.5025|28.104|36.5145|56.0461|21.1309|34.9152||141.217|70.2125||0.4361|22.9206|8.2333|0.5807|0.3603|14.7241|0.6836||0.1533|3.4348|6.4802|1.2352|7.5832|-0.03|0.11|57.5299|18.9109|19.1319|-0.2894|-0.1915|-0.136|12.74|11.3201|120.0971|12.05|2016-04-12/ev_revenues|0.456|2016-04-26/ev_revenues|0.4233|2016-05-10/ev_revenues|0.4137|2016-05-24/ev_revenues|0.3934|2016-04-05/ev_free_cash_flow|6.5009|2016-04-19/ev_free_cash_flow|6.6212|2016-05-03/ev_free_cash_flow|6.2369|2016-05-17/ev_free_cash_flow|5.8845|2016-05-31/ev_free_cash_flow|5.9146|2016-04-12/ps_ratio|0.3871|2016-04-26/ps_ratio|0.3543|2016-05-10/ps_ratio|0.3447|2016-05-24/ps_ratio|0.3244|2016-04-12/pe_ratio|20.5385|2016-04-26/pe_ratio|18.8|2016-05-10/pe_ratio|18.2923|2016-05-24/pe_ratio|17.2154|2016-04-12/price_to_book_value|0.7169|2016-04-26/price_to_book_value|0.6565|2016-05-10/price_to_book_value|0.6388|2016-05-24/price_to_book_value|0.6012|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|3.4456|2016-04-12/dividend_yield|3.2959|2016-04-19/dividend_yield|3.3716|2016-04-26/dividend_yield|3.6007|2016-05-03/dividend_yield|3.6214|2016-05-10/dividend_yield|3.7006|2016-05-17/dividend_yield|3.8835|2016-05-24/dividend_yield|3.9321|2016-05-31/dividend_yield|3.8596|2016-04-15/percent_of_shares_outstanding|1.0427|2016-04-29/percent_of_shares_outstanding|0.9423|2016-05-13/percent_of_shares_outstanding|0.8494|2016-05-31/percent_of_shares_outstanding|0.8279|2016-04-29/price|12.05|2016-05-31/price|11.4|2016-04-29/total_return_price|10.707|2016-05-31/total_return_price|10.2292|2016-04-05/enterprise_value|114.779|2016-04-19/enterprise_value|116.9025|2016-05-03/enterprise_value|110.1171|2016-05-17/enterprise_value|103.8956|2016-05-31/enterprise_value|104.4267
russ2000_2_0526|RCKY|201606|138.9012|2.4706|87.556|27.8963|36.4814|66.004|29.2728|36.7312||137.5209|67.6302||0.4053|86.1541|5.9361|0.5231|0.3363|17.8462|0.6232||0.1709|3.8428|8.387|0.7218|7.5306|-0.23|0.11|62.5601|16.2633|18.8076|-2.6673|-1.7593|-0.1422|11.42|10.2471|104.806|10.97|2016-07-05/ev_revenues|0.421|2016-07-19/ev_revenues|0.4462|2016-08-02/ev_revenues|0.3904|2016-08-16/ev_revenues|0.3878|2016-08-30/ev_revenues|0.4021|2016-07-12/ev_free_cash_flow|7.3627|2016-07-26/ev_free_cash_flow|7.8646|2016-08-09/ev_free_cash_flow|6.8873|2016-08-23/ev_free_cash_flow|6.7073|2016-07-05/ps_ratio|0.3425|2016-07-19/ps_ratio|0.368|2016-08-02/ps_ratio|0.3114|2016-08-16/ps_ratio|0.3088|2016-08-30/ps_ratio|0.3233|2016-07-05/pe_ratio|72.25|2016-07-19/pe_ratio|77.625|2016-08-02/pe_ratio|65.6875|2016-08-16/pe_ratio|65.125|2016-08-30/pe_ratio|68.1875|2016-07-05/price_to_book_value|0.6289|2016-07-19/price_to_book_value|0.6756|2016-08-02/price_to_book_value|0.572|2016-08-16/price_to_book_value|0.5671|2016-08-30/price_to_book_value|0.5938|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.8062|2016-07-12/dividend_yield|3.8228|2016-07-19/dividend_yield|3.5427|2016-07-26/dividend_yield|3.5256|2016-08-02/dividend_yield|4.1865|2016-08-09/dividend_yield|4.1588|2016-08-16/dividend_yield|4.2226|2016-08-23/dividend_yield|4.3011|2016-08-30/dividend_yield|4.033|2016-07-15/percent_of_shares_outstanding|1.0365|2016-07-29/percent_of_shares_outstanding|1.0422|2016-08-15/percent_of_shares_outstanding|0.8804|2016-08-31/percent_of_shares_outstanding|0.7347|2016-07-29/price|10.97|2016-08-31/price|10.57|2016-07-29/total_return_price|9.8433|2016-08-31/total_return_price|9.5875|2016-07-12/enterprise_value|107.139|2016-07-26/enterprise_value|114.4417|2016-08-09/enterprise_value|100.2208|2016-08-23/enterprise_value|97.6011
russ2000_2_0526|RCKY|201609|140.6379|3.9422|79.9223|27.4502|36.4485|68.0152|23.6474|44.3678||136.7596|67.2523||0.3831|-864.8033|6.7227|0.5164|0.304|64.125|0.5584||0.2265|4.2885|7.4285|0.9815|7.5045|0.06|0.11|73.2182|19.7658|17.7457|0.6756|0.4456|-0.181|10.57|9.5875|97.8257|10.7|2016-10-11/ev_revenues|0.4026|2016-10-25/ev_revenues|0.4047|2016-11-08/ev_revenues|0.4118|2016-11-22/ev_revenues|0.4305|2016-10-04/ev_free_cash_flow|5.5538|2016-10-18/ev_free_cash_flow|5.4201|2016-11-01/ev_free_cash_flow|5.6246|2016-11-15/ev_free_cash_flow|5.7619|2016-11-29/ev_free_cash_flow|5.6442|2016-10-11/ps_ratio|0.3021|2016-10-25/ps_ratio|0.305|2016-11-08/ps_ratio|0.3123|2016-11-22/ps_ratio|0.3313|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|0.5636|2016-10-25/price_to_book_value|0.5675|2016-11-08/price_to_book_value|0.581|2016-11-22/price_to_book_value|0.6163|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|4.1945|2016-10-11/dividend_yield|4.2512|2016-10-18/dividend_yield|4.335|2016-10-19/dividend_yield|4.4221|2016-10-26/dividend_yield|4.1509|2016-11-02/dividend_yield|4.1706|2016-11-09/dividend_yield|4.1122|2016-11-16/dividend_yield|4.0367|2016-11-23/dividend_yield|3.9286|2016-11-30/dividend_yield|4.1315|2016-10-14/percent_of_shares_outstanding|0.9387|2016-10-31/percent_of_shares_outstanding|1.381|2016-11-15/percent_of_shares_outstanding|0.9954|2016-11-30/percent_of_shares_outstanding|0.628|2016-10-31/price|10.7|2016-11-30/price|10.65|2016-10-31/total_return_price|9.7054|2016-11-30/total_return_price|9.7546|2016-10-04/enterprise_value|105.1524|2016-10-18/enterprise_value|102.6203|2016-11-01/enterprise_value|106.4927|2016-11-15/enterprise_value|109.0919|2016-11-29/enterprise_value|106.864
russ2000_2_0526|RCKY|201612|118.7796|4.4805|69.1684|26.5115|33.4157|43.8459|17.7199|26.126||135.0933|65.8017||0.4233|-44.7892|5.9184|0.5355|0.324||0.6028||0.108|3.8428|13.1885|0.6251|7.427|-0.09|0.11|66.9503|21.7902|19.9463|-1.3373|-0.6342|-0.1573|11.55|10.5789|112.0543|12.65|2017-01-03/ev_revenues|0.371|2017-01-17/ev_revenues|0.391|2017-01-31/ev_revenues|0.3995|2017-02-14/ev_revenues|0.3582|2017-02-28/ev_revenues|0.3474|2017-01-10/ev_free_cash_flow|6.2978|2017-01-24/ev_free_cash_flow|6.5992|2017-02-07/ev_free_cash_flow|6.0567|2017-02-21/ev_free_cash_flow|6.1394|2017-01-03/ps_ratio|0.3362|2017-01-17/ps_ratio|0.3564|2017-01-31/ps_ratio|0.3651|2017-02-14/ps_ratio|0.3232|2017-02-28/ps_ratio|0.3117|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.64|2017-01-17/price_to_book_value|0.6785|2017-01-31/price_to_book_value|0.6949|2017-02-14/price_to_book_value|0.6153|2017-02-28/price_to_book_value|0.5944|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|3.7447|2017-01-11/dividend_yield|3.8079|2017-01-18/dividend_yield|3.6066|2017-01-25/dividend_yield|3.52|2017-02-01/dividend_yield|3.52|2017-02-08/dividend_yield|3.9286|2017-02-15/dividend_yield|3.9462|2017-02-22/dividend_yield|3.8428|2017-01-13/percent_of_shares_outstanding|0.4711|2017-01-31/percent_of_shares_outstanding|0.1156|2017-02-15/percent_of_shares_outstanding|0.369|2017-02-28/percent_of_shares_outstanding|0.427|2017-01-31/price|12.65|2017-02-28/price|10.8|2017-01-31/total_return_price|11.5864|2017-02-28/total_return_price|9.9879|2017-01-10/enterprise_value|96.9351|2017-01-24/enterprise_value|101.5735|2017-02-07/enterprise_value|93.2243|2017-02-21/enterprise_value|94.4964
russ2000_2_0526|RCKY|201703|114.5426|2.6931|68.8194|25.6332|33.3833|37.9424|21.1603|16.782||135.8424|66.4797||0.3602|-195.6327|6.0186|0.5088|0.3247||0.6192||0.0386|3.9462|10.3793|0.436|7.4368|0.2|0.11|63.073|19.7481||2.2659|1.4959||11.55|10.6815|92.6376|14.2|2017-04-04/ev_revenues|0.3117|2017-04-06/ev_revenues|0.3117|2017-04-07/ev_revenues|0.3117|2017-04-21/ev_revenues|0.3453|2017-05-05/ev_revenues|0.4309|2017-05-19/ev_revenues|0.3973|2017-04-04/ev_free_cash_flow|4.025|2017-04-18/ev_free_cash_flow|4.0972|2017-05-02/ev_free_cash_flow|5.5456|2017-05-16/ev_free_cash_flow|5.3829|2017-05-30/ev_free_cash_flow|5.2926|2017-04-11/ps_ratio|0.315|2017-04-25/ps_ratio|0.3881|2017-05-09/ps_ratio|0.4331|2017-05-23/ps_ratio|0.3881|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|0.613|2017-04-25/price_to_book_value|0.7554|2017-05-09/price_to_book_value|0.8435|2017-05-23/price_to_book_value|0.7558|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-05/dividend_yield|3.9819|2017-04-12/dividend_yield|3.9286|2017-04-19/dividend_yield|4.0553|2017-04-26/dividend_yield|3.1598|2017-05-03/dividend_yield|2.963|2017-05-10/dividend_yield|2.953|2017-05-17/dividend_yield|3.1769|2017-05-24/dividend_yield|3.1317|2017-05-31/dividend_yield|3.0877|2017-04-13/percent_of_shares_outstanding|0.2381|2017-04-28/percent_of_shares_outstanding|0.1637|2017-05-15/percent_of_shares_outstanding|0.224|2017-05-31/percent_of_shares_outstanding|0.2536|2017-04-28/price|14.2|2017-05-31/price|14.25|2017-04-28/total_return_price|13.1323|2017-05-31/total_return_price|13.2825|2017-04-04/enterprise_value|82.8503|2017-04-18/enterprise_value|84.3374|2017-05-02/enterprise_value|114.1514|2017-05-16/enterprise_value|110.8033|2017-05-30/enterprise_value|108.9432
russ2000_2_0526|RCKY|201706|121.7056|2.6651|76.3147|25.6109|33.351|44.3251|25.0602|19.2649||136.5702|67.1203||0.4052|38.3325|4.7323|0.5862|0.3754||0.7312||0.0631|3.2959|6.5886|0.1148|7.4453|0.2|0.11|58.455|18.1635||2.2112|1.4592||13.45|12.5368|97.4107|13.95|2017-07-14/ev_revenues|0.3839|2017-07-28/ev_revenues|0.4225|2017-08-11/ev_revenues|0.4225|2017-08-25/ev_revenues|0.4147|2017-07-11/ev_free_cash_flow|5.2802|2017-07-25/ev_free_cash_flow|5.3975|2017-08-08/ev_free_cash_flow|5.733|2017-08-22/ev_free_cash_flow|5.6939|2017-07-05/ps_ratio|0.366|2017-07-19/ps_ratio|0.356|2017-08-02/ps_ratio|0.3987|2017-08-16/ps_ratio|0.3945|2017-08-30/ps_ratio|0.3745|2017-07-05/pe_ratio|34.7297|2017-07-19/pe_ratio|33.7838|2017-08-02/pe_ratio|37.8378|2017-08-16/pe_ratio|37.4324|2017-08-30/pe_ratio|35.5405|2017-07-05/price_to_book_value|0.7002|2017-07-19/price_to_book_value|0.6811|2017-08-02/price_to_book_value|0.7633|2017-08-16/price_to_book_value|0.7551|2017-08-30/price_to_book_value|0.717|2017-07-05/peg_ratio|0.2646|2017-07-19/peg_ratio|0.2574|2017-08-02/peg_ratio|0.2883|2017-08-16/peg_ratio|0.2852|2017-08-30/peg_ratio|0.2708|2017-07-05/dividend_yield|3.4241|2017-07-12/dividend_yield|3.4646|2017-07-19/dividend_yield|3.52|2017-07-26/dividend_yield|3.0556|2017-08-02/dividend_yield|3.1429|2017-08-09/dividend_yield|3.2|2017-08-16/dividend_yield|3.1769|2017-08-23/dividend_yield|3.1817|2017-08-30/dividend_yield|3.346|2017-07-14/percent_of_shares_outstanding|0.0895|2017-07-31/percent_of_shares_outstanding|0.1695|2017-08-15/percent_of_shares_outstanding|0.1129|2017-08-31/percent_of_shares_outstanding|0.1161|2017-07-31/price|13.95|2017-08-31/price|12.9|2017-07-31/total_return_price|13.0029|2017-08-31/total_return_price|12.123|2017-07-11/enterprise_value|100.4657|2017-07-25/enterprise_value|102.6982|2017-08-08/enterprise_value|109.0806|2017-08-22/enterprise_value|108.3368
russ2000_2_0526|RCKY|201709|127.4625|2.2389|76.8852|24.7428|33.3193|48.2346|25.9585|22.2762||137.5154|68.536||0.4154|23.8373|5.596|0.5846|0.3916|37.1622|0.7497|0.2831|0.0846|3.2|6.5594|0.1615|7.443|0.3|0.11|64.6751|19.5115||3.3868|2.2348||13.4|12.5928|106.4745|18.3|2017-10-06/ev_revenues|0.4626|2017-10-20/ev_revenues|0.4567|2017-11-03/ev_revenues|0.5526|2017-11-17/ev_revenues|0.614|2017-10-03/ev_free_cash_flow|5.2058|2017-10-17/ev_free_cash_flow|5.3267|2017-10-31/ev_free_cash_flow|6.753|2017-11-14/ev_free_cash_flow|6.7875|2017-11-28/ev_free_cash_flow|6.5805|2017-10-11/ps_ratio|0.426|2017-10-25/ps_ratio|0.4246|2017-11-08/ps_ratio|0.5333|2017-11-22/ps_ratio|0.5627|2017-10-11/pe_ratio|23.7705|2017-10-25/pe_ratio|23.6885|2017-11-08/pe_ratio|29.7541|2017-11-22/pe_ratio|31.3934|2017-10-11/price_to_book_value|0.7806|2017-10-25/price_to_book_value|0.7779|2017-11-08/price_to_book_value|0.976|2017-11-22/price_to_book_value|1.0297|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|3.0662|2017-10-11/dividend_yield|3.0345|2017-10-18/dividend_yield|3.1317|2017-10-25/dividend_yield|3.045|2017-11-01/dividend_yield|2.4242|2017-11-08/dividend_yield|2.4242|2017-11-15/dividend_yield|2.3913|2017-11-22/dividend_yield|2.2976|2017-11-29/dividend_yield|2.4929|2017-10-13/percent_of_shares_outstanding|0.1678|2017-10-31/percent_of_shares_outstanding|0.1593|2017-11-15/percent_of_shares_outstanding|0.5443|2017-11-30/percent_of_shares_outstanding|0.468|2017-10-31/price|18.3|2017-11-30/price|17.7|2017-10-31/total_return_price|17.1977|2017-11-30/total_return_price|16.7299|2017-10-03/enterprise_value|111.5553|2017-10-17/enterprise_value|114.1464|2017-10-31/enterprise_value|144.7105|2017-11-14/enterprise_value|145.4499|2017-11-28/enterprise_value|141.0132
russ2000_2_0526|RCKY|201712|119.185|3.681|65.622|23.781|30.315|32.386|20.026|12.36||141.093|72.119||0.5892|14.4329|6.7703|0.7975|0.5465|30.4918|1.0002||0.0156|2.3467|6.9354|0.4988|7.4759|0.59|0.11|66.994|23.3459||1.4971|4.3961||18.9|17.8641|145.0802|17.2|2018-01-12/ev_revenues|0.5596|2018-01-26/ev_revenues|0.5084|2018-02-09/ev_revenues|0.4602|2018-02-23/ev_revenues|0.5347|2018-01-09/ev_free_cash_flow|11.2722|2018-01-23/ev_free_cash_flow|10.723|2018-02-06/ev_free_cash_flow|9.4512|2018-02-20/ev_free_cash_flow|9.2778|2018-01-03/ps_ratio|0.5782|2018-01-17/ps_ratio|0.562|2018-01-31/ps_ratio|0.5061|2018-02-14/ps_ratio|0.4855|2018-02-28/ps_ratio|0.5414|2018-01-03/pe_ratio|15.2326|2018-01-17/pe_ratio|14.8062|2018-01-31/pe_ratio|13.3333|2018-02-14/pe_ratio|12.7907|2018-02-28/pe_ratio|14.2636|2018-01-03/price_to_book_value|1.0304|2018-01-17/price_to_book_value|1.0016|2018-01-31/price_to_book_value|0.9019|2018-02-14/price_to_book_value|0.8652|2018-02-28/price_to_book_value|0.9664|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.2392|2018-01-10/dividend_yield|2.2564|2018-01-17/dividend_yield|2.3037|2018-01-24/dividend_yield|2.3342|2018-01-31/dividend_yield|2.5581|2018-02-07/dividend_yield|2.6036|2018-02-14/dividend_yield|2.6667|2018-02-21/dividend_yield|2.4377|2018-02-28/dividend_yield|2.3913|2018-01-12/percent_of_shares_outstanding|0.5196|2018-01-31/percent_of_shares_outstanding|0.4459|2018-02-15/percent_of_shares_outstanding|0.4536|2018-02-28/percent_of_shares_outstanding|0.4605|2018-01-31/price|17.2|2018-02-28/price|18.4|2018-01-31/total_return_price|16.2573|2018-02-28/total_return_price|17.4956|2018-01-09/enterprise_value|144.2724|2018-01-23/enterprise_value|137.2436|2018-02-06/enterprise_value|120.9665|2018-02-20/enterprise_value|118.7469
russ2000_2_0526|RCKY|201803|133.8659|10.1159|65.1513|23.7379|30.3038|44.2702|34.1027|10.1675||143.8277|74.5552||0.6044|13.1169|12.4488|0.7909|0.5944|15.6589|1.061||0|2.1782|4.3202|0.4585|7.431|0.44|0.11|61.387|20.965||4.089|3.251||21.45|20.3957|159.3324|23.85|2018-04-06/ev_revenues|0.6283|2018-04-20/ev_revenues|0.5974|2018-05-04/ev_revenues|0.7034|2018-05-18/ev_revenues|0.7417|2018-04-03/ev_free_cash_flow|10.5311|2018-04-17/ev_free_cash_flow|10.6112|2018-05-01/ev_free_cash_flow|12.7991|2018-05-15/ev_free_cash_flow|13.6263|2018-05-29/ev_free_cash_flow|13.7864|2018-04-11/ps_ratio|0.6367|2018-04-25/ps_ratio|0.7063|2018-05-09/ps_ratio|0.8085|2018-05-23/ps_ratio|0.7952|2018-04-11/pe_ratio|14.0523|2018-04-25/pe_ratio|15.5882|2018-05-09/pe_ratio|17.8431|2018-05-23/pe_ratio|17.549|2018-04-11/price_to_book_value|1.1072|2018-04-25/price_to_book_value|1.2282|2018-05-09/price_to_book_value|1.4059|2018-05-23/price_to_book_value|1.3827|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|1.9775|2018-04-11/dividend_yield|2.0465|2018-04-18/dividend_yield|2.0137|2018-04-25/dividend_yield|1.8449|2018-05-02/dividend_yield|1.6604|2018-05-09/dividend_yield|1.6117|2018-05-16/dividend_yield|1.6296|2018-05-23/dividend_yield|1.6387|2018-05-30/dividend_yield|1.6667|2018-04-13/percent_of_shares_outstanding|0.4554|2018-04-30/percent_of_shares_outstanding|0.5604|2018-05-15/percent_of_shares_outstanding|0.8001|2018-05-31/percent_of_shares_outstanding|0.5495|2018-04-30/price|23.85|2018-05-31/price|28.2|2018-04-30/total_return_price|22.6777|2018-05-31/total_return_price|26.9327|2018-04-03/enterprise_value|146.1676|2018-04-17/enterprise_value|147.2786|2018-05-01/enterprise_value|177.6465|2018-05-15/enterprise_value|189.1271|2018-05-29/enterprise_value|191.3491
russ2000_2_0526|RCKY|201806|134.843|8.3279|72.6443|23.6551|30.2932|43.2111|33.5549|9.6562||145.7527|76.3155||0.8433|17.0864|15.0404|1.1331|0.8678|19.1503|1.5089||0|1.4851|2.2805|5.7583|7.464|0.35|0.12|58.206|19.532||3.333|2.649||30|28.6518|208.7551|25.85|2018-07-13/ev_revenues|0.8108|2018-07-27/ev_revenues|0.7444|2018-08-10/ev_revenues|0.8828|2018-08-24/ev_revenues|0.8666|2018-07-10/ev_free_cash_flow|13.8613|2018-07-24/ev_free_cash_flow|12.5937|2018-08-07/ev_free_cash_flow|13.9997|2018-08-21/ev_free_cash_flow|13.8802|2018-07-05/ps_ratio|0.838|2018-07-19/ps_ratio|0.835|2018-08-02/ps_ratio|0.9285|2018-08-16/ps_ratio|0.8795|2018-08-30/ps_ratio|0.881|2018-07-05/pe_ratio|16.8155|2018-07-19/pe_ratio|16.756|2018-08-02/pe_ratio|18.631|2018-08-16/pe_ratio|17.6488|2018-08-30/pe_ratio|17.6786|2018-07-05/price_to_book_value|1.4371|2018-07-19/price_to_book_value|1.432|2018-08-02/price_to_book_value|1.5917|2018-08-16/price_to_book_value|1.5078|2018-08-30/price_to_book_value|1.5103|2018-07-05/peg_ratio|0.0475|2018-07-19/peg_ratio|0.0473|2018-08-02/peg_ratio|0.0526|2018-08-16/peg_ratio|0.0498|2018-08-30/peg_ratio|0.0499|2018-07-05/dividend_yield|1.5929|2018-07-12/dividend_yield|1.5203|2018-07-19/dividend_yield|1.5986|2018-07-26/dividend_yield|1.6071|2018-08-01/dividend_yield|1.4129|2018-08-08/dividend_yield|1.5|2018-08-15/dividend_yield|1.4778|2018-08-22/dividend_yield|1.4925|2018-08-29/dividend_yield|1.5152|2018-07-13/percent_of_shares_outstanding|6.0413|2018-07-31/percent_of_shares_outstanding|5.5321|2018-08-15/percent_of_shares_outstanding|5.5123|2018-08-31/percent_of_shares_outstanding|5.6214|2018-07-31/price|25.85|2018-08-31/price|30.15|2018-07-31/total_return_price|24.6883|2018-08-31/total_return_price|28.9119|2018-07-10/enterprise_value|214.8486|2018-07-24/enterprise_value|195.2001|2018-08-07/enterprise_value|216.9939|2018-08-21/enterprise_value|215.1409
russ2000_2_0526|RCKY|201809|140.563|4.2104|78.4085|23.2087|30.2828|44.1581|36.1103|8.0479||150.0601|80.4711||0.7972|13.4157|13.3781|1.0597|0.841|16.875|1.4417|0.0477|0|1.6226|2.5016|5.3645|7.48|0.67|0.12|65.916|22.4||5.64|5.045||28.3|27.1379|207.3584|28.72|2018-10-05/ev_revenues|0.7528|2018-10-19/ev_revenues|0.7196|2018-11-02/ev_revenues|0.7657|2018-11-16/ev_revenues|0.7534|2018-11-30/ev_revenues|0.7443|2018-10-02/ev_free_cash_flow|13.4914|2018-10-16/ev_free_cash_flow|12.9062|2018-10-30/ev_free_cash_flow|14.443|2018-11-13/ev_free_cash_flow|13.1962|2018-11-27/ev_free_cash_flow|13.125|2018-10-11/ps_ratio|0.733|2018-10-25/ps_ratio|0.8036|2018-11-08/ps_ratio|0.8196|2018-11-23/ps_ratio|0.774|2018-10-11/pe_ratio|12.0976|2018-10-25/pe_ratio|13.2634|2018-11-08/pe_ratio|13.5268|2018-11-23/pe_ratio|12.7756|2018-10-11/price_to_book_value|1.2265|2018-10-25/price_to_book_value|1.3447|2018-11-08/price_to_book_value|1.3714|2018-11-23/price_to_book_value|1.2952|2018-10-11/peg_ratio|0.0512|2018-10-25/peg_ratio|0.0562|2018-11-08/peg_ratio|0.0573|2018-11-23/peg_ratio|0.0541|2018-10-03/dividend_yield|1.6968|2018-10-10/dividend_yield|1.8175|2018-10-17/dividend_yield|1.7537|2018-10-24/dividend_yield|1.7326|2018-10-31/dividend_yield|1.6017|2018-11-07/dividend_yield|1.6918|2018-11-14/dividend_yield|1.7319|2018-11-21/dividend_yield|1.8011|2018-11-28/dividend_yield|1.7075|2018-10-15/percent_of_shares_outstanding|4.8329|2018-10-31/percent_of_shares_outstanding|4.6449|2018-11-15/percent_of_shares_outstanding|4.1326|2018-11-30/percent_of_shares_outstanding|3.9879|2018-10-31/price|28.72|2018-11-30/price|25.89|2018-10-31/total_return_price|27.5406|2018-11-30/total_return_price|24.9379|2018-10-02/enterprise_value|196.7584|2018-10-16/enterprise_value|188.2239|2018-10-30/enterprise_value|210.6362|2018-11-13/enterprise_value|192.4541|2018-11-27/enterprise_value|191.4151
russ2000_2_0526|RCKY|201812|131.185|10.173|72.822|23.056|30.273|33.088|25.018|8.07||151.575|83.188||0.7187|12.4653|12.4431|0.9824|0.7028|11.6|1.1761|0.0491|0|1.9176|3.0218|2.6228|7.486|0.48|0.12|67.186|24.131||4.837|3.608||26|25.0439|181.4705|26.81|2019-01-11/ev_revenues|0.7398|2019-01-25/ev_revenues|0.7602|2019-02-08/ev_revenues|0.7319|2019-02-22/ev_revenues|0.7774|2019-01-09/ev_free_cash_flow|14.9555|2019-01-23/ev_free_cash_flow|14.331|2019-02-06/ev_free_cash_flow|13.6346|2019-02-20/ev_free_cash_flow|14.5908|2019-01-04/ps_ratio|0.7743|2019-01-18/ps_ratio|0.8455|2019-02-01/ps_ratio|0.795|2019-02-15/ps_ratio|0.8033|2019-01-04/pe_ratio|13.5103|2019-01-18/pe_ratio|14.7526|2019-02-01/pe_ratio|13.8711|2019-02-15/pe_ratio|14.0155|2019-01-04/price_to_book_value|1.2741|2019-01-18/price_to_book_value|1.3913|2019-02-01/price_to_book_value|1.3082|2019-02-15/price_to_book_value|1.3218|2019-01-04/peg_ratio|0.2681|2019-01-18/peg_ratio|0.2928|2019-02-01/peg_ratio|0.2753|2019-02-15/peg_ratio|0.2782|2019-01-03/dividend_yield|1.8345|2019-01-10/dividend_yield|1.7305|2019-01-17/dividend_yield|1.6561|2019-01-24/dividend_yield|1.735|2019-01-31/dividend_yield|1.7531|2019-02-07/dividend_yield|1.8042|2019-02-14/dividend_yield|1.7583|2019-02-21/dividend_yield|1.6756|2019-02-28/dividend_yield|1.6027|2019-01-15/percent_of_shares_outstanding|3.7433|2019-01-31/percent_of_shares_outstanding|3.299|2019-02-15/percent_of_shares_outstanding|2.9577|2019-02-28/percent_of_shares_outstanding|2.6402|2019-01-31/price|26.81|2019-02-28/price|29.95|2019-01-31/total_return_price|25.8241|2019-02-28/total_return_price|28.9655|2019-01-09/enterprise_value|199.3871|2019-01-23/enterprise_value|191.0607|2019-02-06/enterprise_value|181.7764|2019-02-20/enterprise_value|194.5239
russ2000_2_0526|RCKY|201903|133.405|17.63|69.905|24.475|30.264|33.65|25.063|8.587||154.756|85.907||0.6921|10.698|13.6993|0.8464|0.7078|12.3505|1.1669|0.2451|0|1.9457|2.2517|2.6357|7.434|0.48|0.12|65.929|22.978||4.564|3.605||23.96|23.1724|182.6396|25.51|2019-04-05/ev_revenues|0.6673|2019-04-22/ev_revenues|0.6259|2019-05-06/ev_revenues|0.682|2019-05-20/ev_revenues|0.6587|2019-04-03/ev_free_cash_flow|14.0697|2019-04-17/ev_free_cash_flow|13.8961|2019-05-01/ev_free_cash_flow|14.4292|2019-05-15/ev_free_cash_flow|14.0883|2019-05-29/ev_free_cash_flow|14.0015|2019-04-12/ps_ratio|0.7326|2019-04-26/ps_ratio|0.7424|2019-05-10/ps_ratio|0.7265|2019-05-24/ps_ratio|0.7436|2019-04-12/pe_ratio|12.7475|2019-04-26/pe_ratio|12.9192|2019-05-10/pe_ratio|12.6414|2019-05-24/pe_ratio|12.9394|2019-04-12/price_to_book_value|1.2059|2019-04-26/price_to_book_value|1.2222|2019-05-10/price_to_book_value|1.1959|2019-05-24/price_to_book_value|1.2241|2019-04-12/peg_ratio|0.4334|2019-04-26/peg_ratio|0.4393|2019-05-10/peg_ratio|0.4298|2019-05-24/peg_ratio|0.4399|2019-04-04/dividend_yield|1.8728|2019-04-11/dividend_yield|1.937|2019-04-18/dividend_yield|1.9154|2019-04-25/dividend_yield|1.895|2019-05-02/dividend_yield|1.8801|2019-05-09/dividend_yield|1.9169|2019-05-16/dividend_yield|1.9331|2019-05-23/dividend_yield|1.8735|2019-05-30/dividend_yield|1.9063|2019-04-15/percent_of_shares_outstanding|3.5021|2019-04-30/percent_of_shares_outstanding|1.9697|2019-05-15/percent_of_shares_outstanding|2.5019|2019-05-31/percent_of_shares_outstanding|2.0778|2019-04-30/price|25.51|2019-05-31/price|24.46|2019-04-30/total_return_price|24.6715|2019-05-31/total_return_price|23.7882|2019-04-03/enterprise_value|167.809|2019-04-17/enterprise_value|165.7387|2019-05-01/enterprise_value|172.0975|2019-05-15/enterprise_value|168.0308|2019-05-29/enterprise_value|166.9957
russ2000_2_0526|RCKY|201906|140.374|15.715|77.458|25.323|30.256|39.191|30.245|8.946||157.041|88.028||0.6676|12.0663|14.795|0.9478|0.7645|13.303|1.2585|0.4523|0|1.8947|1.8328|1.6679|7.431|0.42|0.14|61.959|21.441||3.995|3.156||27.28|26.5308|176.4599|31.52|2019-07-01/ev_revenues|0.7177|2019-07-15/ev_revenues|0.771|2019-07-29/ev_revenues|0.8478|2019-08-12/ev_revenues|0.7674|2019-08-26/ev_revenues|0.7657|2019-07-10/ev_free_cash_flow|15.7982|2019-07-24/ev_free_cash_flow|16.9471|2019-08-07/ev_free_cash_flow|16.776|2019-08-21/ev_free_cash_flow|16.5424|2019-07-05/ps_ratio|0.7908|2019-07-19/ps_ratio|0.8438|2019-08-02/ps_ratio|0.8807|2019-08-16/ps_ratio|0.8152|2019-08-30/ps_ratio|0.8327|2019-07-05/pe_ratio|13.5|2019-07-19/pe_ratio|14.4049|2019-08-02/pe_ratio|15.0341|2019-08-16/pe_ratio|13.9171|2019-08-30/pe_ratio|14.2146|2019-07-05/price_to_book_value|1.303|2019-07-19/price_to_book_value|1.3903|2019-08-02/price_to_book_value|1.4517|2019-08-16/price_to_book_value|1.3438|2019-08-30/price_to_book_value|1.3725|2019-07-05/peg_ratio|0.613|2019-07-19/peg_ratio|0.6541|2019-08-02/peg_ratio|0.6826|2019-08-16/peg_ratio|0.6319|2019-08-30/peg_ratio|0.6454|2019-07-05/dividend_yield|1.8067|2019-07-12/dividend_yield|1.7428|2019-07-19/dividend_yield|1.6932|2019-07-26/dividend_yield|1.6103|2019-08-02/dividend_yield|1.6223|2019-08-09/dividend_yield|1.7182|2019-08-16/dividend_yield|1.7525|2019-08-23/dividend_yield|1.7464|2019-08-30/dividend_yield|1.7845|2019-07-15/percent_of_shares_outstanding|2.284|2019-07-31/percent_of_shares_outstanding|2.1995|2019-08-15/percent_of_shares_outstanding|2.2944|2019-08-30/percent_of_shares_outstanding|1.6312|2019-07-31/price|31.52|2019-08-30/price|29.14|2019-07-31/total_return_price|30.6543|2019-08-30/total_return_price|28.4744|2019-07-10/enterprise_value|190.1312|2019-07-24/enterprise_value|203.9578|2019-08-07/enterprise_value|201.8989|2019-08-21/enterprise_value|199.0881
russ2000_2_0526|RCKY|201909|145.023|6.44|82.881|26.931|30.248|40.614|31.247|9.367||161.881|92.608||0.8512|14.9871|18.1588|1.1831|0.9261|15.8098|1.5265|0.7178|0|1.6044|1.5649|1.6501|7.455|0.75|0.14|67.179|25.014||7.03|5.616||33.23|32.471|218.5417|27.81|2019-10-07/ev_revenues|0.8664|2019-10-21/ev_revenues|0.907|2019-11-04/ev_revenues|0.7831|2019-11-18/ev_revenues|0.7738|2019-10-02/ev_free_cash_flow|32.3911|2019-10-16/ev_free_cash_flow|33.6096|2019-10-30/ev_free_cash_flow|28.2482|2019-11-13/ev_free_cash_flow|29.0237|2019-11-27/ev_free_cash_flow|28.686|2019-10-11/ps_ratio|0.9203|2019-10-25/ps_ratio|0.7899|2019-11-08/ps_ratio|0.8797|2019-11-22/ps_ratio|0.776|2019-10-11/pe_ratio|15.2066|2019-10-25/pe_ratio|13.0516|2019-11-08/pe_ratio|14.5352|2019-11-22/pe_ratio|12.8216|2019-10-11/price_to_book_value|1.4813|2019-10-25/price_to_book_value|1.2714|2019-11-08/price_to_book_value|1.4105|2019-11-22/price_to_book_value|1.2442|2019-10-11/peg_ratio|3.8967|2019-10-25/peg_ratio|3.3445|2019-11-08/peg_ratio|3.7246|2019-11-22/peg_ratio|3.2855|2019-10-04/dividend_yield|1.6518|2019-10-11/dividend_yield|1.6054|2019-10-18/dividend_yield|1.5592|2019-10-25/dividend_yield|1.8705|2019-11-01/dividend_yield|1.8578|2019-11-08/dividend_yield|1.6796|2019-11-15/dividend_yield|1.8068|2019-11-22/dividend_yield|1.9041|2019-11-29/dividend_yield|1.8651|2019-10-15/percent_of_shares_outstanding|1.4876|2019-10-31/percent_of_shares_outstanding|0.806|2019-11-15/percent_of_shares_outstanding|1.423|2019-11-29/percent_of_shares_outstanding|1.3166|2019-10-31/price|27.81|2019-11-29/price|27.88|2019-10-18/total_return_price|32.5882|2019-10-31/total_return_price|27.1748|2019-11-29/total_return_price|27.2432|2019-10-02/enterprise_value|226.3166|2019-10-16/enterprise_value|234.8303|2019-10-30/enterprise_value|197.3701|2019-11-13/enterprise_value|202.7888|2019-11-27/enterprise_value|200.4288
russ2000_2_0526|RCKY|201912|146.126|15.518|76.731|29.166|30.24|41.17|31.534|9.636||164.656|96.663||0.7834|11.5079|29.4459|0.9763|0.8037|13.2793|1.2886|3.4028|0|1.8835|2.5278|1.3149|7.427|0.68|0.14|75.341|28.251||6.641|5.084||29.43|28.9029|205.7388|27.14|2020-01-13/ev_revenues|0.705|2020-01-27/ev_revenues|0.7026|2020-02-10/ev_revenues|0.6376|2020-02-24/ev_revenues|0.6142|2020-01-09/ev_free_cash_flow|19.2016|2020-01-23/ev_free_cash_flow|18.783|2020-02-06/ev_free_cash_flow|17.2509|2020-02-20/ev_free_cash_flow|16.6267|2020-01-03/ps_ratio|0.7888|2020-01-17/ps_ratio|0.7981|2020-01-31/ps_ratio|0.7464|2020-02-14/ps_ratio|0.6996|2020-02-28/ps_ratio|0.6697|2020-01-03/pe_ratio|12.309|2020-01-17/pe_ratio|12.4549|2020-01-31/pe_ratio|11.6481|2020-02-14/pe_ratio|10.9185|2020-02-28/pe_ratio|10.4506|2020-01-03/price_to_book_value|1.2811|2020-01-17/price_to_book_value|1.2963|2020-01-31/price_to_book_value|1.2123|2020-02-14/price_to_book_value|1.1364|2020-02-28/price_to_book_value|1.0884|2020-01-03/peg_ratio|0.6123|2020-01-17/peg_ratio|0.6196|2020-01-31/peg_ratio|0.5794|2020-02-14/peg_ratio|0.5431|2020-02-28/peg_ratio|0.5199|2020-01-03/dividend_yield|1.8828|2020-01-10/dividend_yield|1.9061|2020-01-17/dividend_yield|1.8608|2020-01-24/dividend_yield|1.9041|2020-01-31/dividend_yield|1.9897|2020-02-07/dividend_yield|2.0857|2020-02-14/dividend_yield|2.1226|2020-02-21/dividend_yield|2.1327|2020-02-28/dividend_yield|2.2998|2020-01-15/percent_of_shares_outstanding|1.025|2020-01-31/percent_of_shares_outstanding|1.2021|2020-02-14/percent_of_shares_outstanding|0.6879|2020-02-28/percent_of_shares_outstanding|1.1138|2020-01-31/price|27.14|2020-02-28/price|24.35|2020-01-31/total_return_price|26.6539|2020-02-28/total_return_price|24.045|2020-01-09/enterprise_value|199.1009|2020-01-23/enterprise_value|194.7614|2020-02-06/enterprise_value|178.8746|2020-02-20/enterprise_value|172.4022
russ2000_2_0526|RCKY|202003|161.343|44.247|77.214|30.022|30.232|57.914|28.391|29.523||164.016|96.821||0.3718|7.7894|10.5622|0.528|0.5316|8.2961|0.864|0.4127|0.1219|2.8971|1.8335|0.6335|7.386|0.16|0.14|55.72|19.32||1.504|1.188||19.35|19.1076|109.5199|21.45|2020-04-06/ev_revenues|0.4254|2020-04-20/ev_revenues|0.4447|2020-05-04/ev_revenues|0.4464|2020-05-18/ev_revenues|0.4607|2020-04-02/ev_free_cash_flow|7.9061|2020-04-16/ev_free_cash_flow|8.7384|2020-04-30/ev_free_cash_flow|10.1345|2020-05-14/ev_free_cash_flow|7.7928|2020-05-28/ev_free_cash_flow|9.9333|2020-04-13/ps_ratio|0.5872|2020-04-27/ps_ratio|0.5924|2020-05-11/ps_ratio|0.5282|2020-05-26/ps_ratio|0.5801|2020-04-13/pe_ratio|10.2388|2020-04-27/pe_ratio|10.3284|2020-05-11/pe_ratio|9.209|2020-05-26/pe_ratio|10.1144|2020-04-13/price_to_book_value|0.9171|2020-04-27/price_to_book_value|0.9251|2020-05-11/price_to_book_value|0.8252|2020-05-26/price_to_book_value|0.9064|2020-04-13/peg_ratio|6.7576|2020-04-27/peg_ratio|6.8167|2020-05-11/peg_ratio|6.0779|2020-05-26/peg_ratio|6.6755|2020-04-03/dividend_yield|3.2577|2020-04-13/dividend_yield|2.7211|2020-04-20/dividend_yield|2.9243|2020-04-27/dividend_yield|2.6975|2020-05-04/dividend_yield|2.9167|2020-05-11/dividend_yield|3.0254|2020-05-18/dividend_yield|2.8412|2020-05-26/dividend_yield|2.7546|2020-04-15/percent_of_shares_outstanding|1.1609|2020-04-30/percent_of_shares_outstanding|1.2869|2020-05-15/percent_of_shares_outstanding|1.3473|2020-05-29/percent_of_shares_outstanding|1.6143|2020-04-30/price|21.45|2020-05-29/price|20.74|2020-04-30/total_return_price|21.1813|2020-05-29/total_return_price|20.4802|2020-04-02/enterprise_value|103.443|2020-04-16/enterprise_value|114.3335|2020-04-30/enterprise_value|132.5997|2020-05-14/enterprise_value|101.9616|2020-05-28/enterprise_value|129.9673
russ2000_2_0526|RCKY|202006|140.754|25.832|74.546|30.004|30.224|35.7|26.237|9.463||165.63|98.24||0.477|8.6885|9.1732|0.6184|0.5833|10.1692|0.9113|6.6624|0|2.7237|4.3866|1.8036|7.334|0.33|0.14|56.186|19.462||3.051|2.442||20.56|20.4405|120.0227|22.75|2020-07-13/ev_revenues|0.4477|2020-07-27/ev_revenues|0.4121|2020-08-10/ev_revenues|0.5917|2020-08-24/ev_revenues|0.5733|2020-07-09/ev_free_cash_flow|6.7345|2020-07-23/ev_free_cash_flow|6.6198|2020-08-06/ev_free_cash_flow|8.641|2020-08-20/ev_free_cash_flow|8.5129|2020-07-07/ps_ratio|0.5599|2020-07-21/ps_ratio|0.5407|2020-08-04/ps_ratio|0.6641|2020-08-18/ps_ratio|0.6658|2020-07-07/pe_ratio|10.026|2020-07-21/pe_ratio|9.6823|2020-08-04/pe_ratio|11.8906|2020-08-18/pe_ratio|11.9219|2020-07-07/price_to_book_value|0.8498|2020-07-21/price_to_book_value|0.8207|2020-08-04/price_to_book_value|1.0083|2020-08-18/price_to_book_value|1.0109|2020-07-07/dividend_yield|2.9091|2020-07-14/dividend_yield|2.9536|2020-07-21/dividend_yield|3.0124|2020-07-28/dividend_yield|2.9151|2020-08-04/dividend_yield|2.4529|2020-08-11/dividend_yield|2.4065|2020-08-18/dividend_yield|2.4465|2020-08-25/dividend_yield|2.4211|2020-07-15/percent_of_shares_outstanding|1.6916|2020-07-31/percent_of_shares_outstanding|1.6101|2020-08-14/percent_of_shares_outstanding|1.6171|2020-08-31/percent_of_shares_outstanding|1.3612|2020-07-31/price|22.75|2020-08-31/price|24.08|2020-07-31/total_return_price|22.6177|2020-08-31/total_return_price|23.94|2020-07-09/enterprise_value|111.5642|2020-07-23/enterprise_value|109.6631|2020-08-06/enterprise_value|143.1468|2020-08-20/enterprise_value|141.0254
russ2000_2_0526|RCKY|202009|||||||||||||0.6273||9.9392||0.7129|12.7656|1.0825|||2.2848||1.2537||||||||||24.83|24.83|164.6532|25.21|2020-10-06/ev_revenues|0.6319|2020-10-20/ev_revenues|0.6296|2020-10-22/ev_revenues|0.627|2020-10-01/ev_free_cash_flow|9.4888|2020-10-15/ev_free_cash_flow|10.107|2020-10-22/ev_free_cash_flow|9.6301|2020-10-13/ps_ratio|0.7618|2020-10-23/ps_ratio|0.7333|2020-10-13/pe_ratio|13.6406|2020-10-23/pe_ratio|13.1302|2020-10-13/price_to_book_value|1.1567|2020-10-23/price_to_book_value|1.1134|2020-10-06/dividend_yield|2.1952|2020-10-13/dividend_yield|2.1382|2020-10-20/dividend_yield|2.2021|2020-10-23/dividend_yield|2.2213|2020-10-23/price|25.21|2020-10-23/total_return_price|25.21|2020-10-01/enterprise_value|157.1918|2020-10-15/enterprise_value|167.4329|2020-10-22/enterprise_value|159.5326