russ2000_2_0525|RCKT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0525|RCKT|Long Name|Rocket Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Rocket Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Rocket Pharmaceuticals Inc Inventories (Quarterly) (USD)|Rocket Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Rocket Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Rocket Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Rocket Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Rocket Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Rocket Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Rocket Pharmaceuticals Inc Book Value (Quarterly) (USD)|Rocket Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Rocket Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Rocket Pharmaceuticals Inc EV to Revenues|Rocket Pharmaceuticals Inc EV to Earnings|Rocket Pharmaceuticals Inc EV to Free Cash Flow|Rocket Pharmaceuticals Inc EV to Assets (Quarterly)|Rocket Pharmaceuticals Inc PS Ratio|Rocket Pharmaceuticals Inc PE Ratio|Rocket Pharmaceuticals Inc Price to Book Value|Rocket Pharmaceuticals Inc PEG Ratio|Rocket Pharmaceuticals Inc Debt to Equity Ratio|Rocket Pharmaceuticals Inc Dividend Yield|Rocket Pharmaceuticals Inc Shareholder Yield (TTM)|Rocket Pharmaceuticals Inc Percent of Shares Outstanding Short|Rocket Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Rocket Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Rocket Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Rocket Pharmaceuticals Inc Revenue (Quarterly) (USD)|Rocket Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Rocket Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Rocket Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Rocket Pharmaceuticals Inc Net Income (Quarterly) (USD)|Rocket Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Rocket Pharmaceuticals Inc Price (USD)|Rocket Pharmaceuticals Inc Total Return Price (USD)|Rocket Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0525|RCKT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0525|RCKT|201312|12.859|12.793||0||10.525|3.218|7.307||-38.895|-118.51|0.176|||||||||||||2.1035|-2.1788||||0.082|-1.971|-1.971|-0.246|||||
russ2000_2_0525|RCKT|201403|||||||||||||||||||||||||2.1035|-1.0212||||0.162|-2.148|-2.148|-0.243|||||
russ2000_2_0525|RCKT|201406|||||||||||||||||||||||||2.1035|-1.3535||||0.332|-2.847|-2.847|-0.248|||||
russ2000_2_0525|RCKT|201409|7.431|7.357||0||8.814|5.496|3.318||-0.316|-125.893|0|||||||||||||2.1035|-1.6563||||0.843|-2.388|-2.388|-0.244|||||
russ2000_2_0525|RCKT|201412|3.67|3.618||0||10.278|7.222|3.056||-51.559|-128.041||||||||||||||3.4158|-0.9623||||0.775|-2.148|-2.148|-0.245||||24.4|2015-02-23/ev_free_cash_flow|-15.1073|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-02-27/percent_of_shares_outstanding|0.2325|2015-02-23/price|24.4|2015-02-23/total_return_price|24.4|2015-02-23/enterprise_value|147.1904
russ2000_2_0525|RCKT|201503|53.44|53.139||||21.574|2.457|19.117||33.952|-129.503||||-13.8638||||2.6064|||0||2.2319|1.9194|-0.84||||1.98|-1.462|-1.462|-0.474|20.76|20.76|135.0752|21.24|2015-04-06/ev_free_cash_flow|-4.2734|2015-04-13/ev_free_cash_flow|-4.2569|2015-04-20/ev_free_cash_flow|-3.3976|2015-04-27/ev_free_cash_flow|-4.5543|2015-05-04/ev_free_cash_flow|-5.2896|2015-05-11/ev_free_cash_flow|-5.1161|2015-05-18/ev_free_cash_flow|-5.1657|2015-05-26/ev_free_cash_flow|-5.1078|2015-04-07/price_to_book_value|2.5006|2015-04-14/price_to_book_value|2.4381|2015-04-21/price_to_book_value|2.3179|2015-04-28/price_to_book_value|2.693|2015-05-05/price_to_book_value|2.8228|2015-05-12/price_to_book_value|2.7555|2015-05-19/price_to_book_value|2.7988|2015-05-26/price_to_book_value|2.7964|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.6754|2015-04-30/percent_of_shares_outstanding|1.9873|2015-05-15/percent_of_shares_outstanding|1.7092|2015-05-29/percent_of_shares_outstanding|1.7864|2015-04-06/price|21.24|2015-04-13/price|21.2|2015-04-20/price|19.12|2015-04-27/price|21.92|2015-05-04/price|23.7|2015-05-11/price|23.28|2015-05-18/price|23.4|2015-05-26/price|23.26|2015-04-06/total_return_price|21.24|2015-04-13/total_return_price|21.2|2015-04-20/total_return_price|19.12|2015-04-27/total_return_price|21.92|2015-05-04/total_return_price|23.7|2015-05-11/total_return_price|23.28|2015-05-18/total_return_price|23.4|2015-05-26/total_return_price|23.26|2015-04-06/enterprise_value|42.2254|2015-04-13/enterprise_value|42.0622|2015-04-20/enterprise_value|33.572|2015-04-27/enterprise_value|45.0011|2015-05-04/enterprise_value|52.2667|2015-05-11/enterprise_value|50.5523|2015-05-18/enterprise_value|51.0421|2015-05-26/enterprise_value|50.4707
russ2000_2_0525|RCKT|201506|49.477|49.012||0.029||19.969|2.452|17.517||31.719|-131.89||||-3.3598||||2.5223|||0||2.1563|4.0818|-0.6||||1.728|-2.387|-2.387|-0.564|19.6|19.6|39.9173|19.96|2015-07-07/ev_free_cash_flow|-3.4834|2015-07-14/ev_free_cash_flow|-3.7858|2015-07-21/ev_free_cash_flow|-3.5796|2015-07-28/ev_free_cash_flow|-20.1253|2015-08-04/ev_free_cash_flow|-14.1474|2015-08-11/ev_free_cash_flow|-18.3519|2015-08-18/ev_free_cash_flow|-23.4689|2015-08-25/ev_free_cash_flow|-17.0939|2015-07-07/price_to_book_value|2.5686|2015-07-14/price_to_book_value|2.6818|2015-07-21/price_to_book_value|2.6046|2015-07-28/price_to_book_value|8.8021|2015-08-04/price_to_book_value|6.563|2015-08-11/price_to_book_value|8.1379|2015-08-18/price_to_book_value|10.0545|2015-08-25/price_to_book_value|7.6667|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.3073|2015-07-31/percent_of_shares_outstanding|4.075|2015-08-14/percent_of_shares_outstanding|2.7799|2015-08-31/percent_of_shares_outstanding|3.2439|2015-07-07/price|19.96|2015-07-14/price|20.84|2015-07-21/price|20.24|2015-07-24/price|70.6|2015-07-31/price|51.96|2015-08-07/price|53|2015-08-14/price|57.72|2015-08-21/price|52.24|2015-08-28/price|48.64|2015-07-07/total_return_price|19.96|2015-07-14/total_return_price|20.84|2015-07-21/total_return_price|20.24|2015-07-24/total_return_price|70.6|2015-07-31/total_return_price|51.96|2015-08-07/total_return_price|53|2015-08-14/total_return_price|57.72|2015-08-21/total_return_price|52.24|2015-08-28/total_return_price|48.64|2015-07-07/enterprise_value|41.3867|2015-07-14/enterprise_value|44.9787|2015-07-21/enterprise_value|42.5296|2015-07-28/enterprise_value|239.1091|2015-08-04/enterprise_value|168.0858|2015-08-11/enterprise_value|218.0393|2015-08-18/enterprise_value|278.8341|2015-08-25/enterprise_value|203.0931
russ2000_2_0525|RCKT|201509|119.224|118.365||0.756||3.649|3.243|0.406||116.475|-187.851||||-11.909||||5.7245|||0||3.6967|5.6433|-9.92||||1.825|-55.961|-55.961|-0.159|44.12|44.12|141.4904|40.32|2015-10-06/ev_free_cash_flow|-10.3861|2015-10-13/ev_free_cash_flow|-9.912|2015-10-20/ev_free_cash_flow|-11.9662|2015-10-27/ev_free_cash_flow|-11.3934|2015-11-03/ev_free_cash_flow|-14.4352|2015-11-10/ev_free_cash_flow|-15.4031|2015-11-17/ev_free_cash_flow|-12.5983|2015-11-24/ev_free_cash_flow|-13.0328|2015-10-06/price_to_book_value|2.2085|2015-10-13/price_to_book_value|2.1541|2015-10-20/price_to_book_value|2.3899|2015-10-27/price_to_book_value|2.3242|2015-11-03/price_to_book_value|2.6734|2015-11-10/price_to_book_value|2.7845|2015-11-17/price_to_book_value|2.4625|2015-11-24/price_to_book_value|2.5124|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.2814|2015-10-30/percent_of_shares_outstanding|4.2005|2015-11-13/percent_of_shares_outstanding|3.6246|2015-11-30/percent_of_shares_outstanding|3.2262|2015-10-02/price|40.32|2015-10-09/price|38.52|2015-10-16/price|43.28|2015-10-23/price|38.12|2015-10-30/price|43.56|2015-11-06/price|48.32|2015-11-13/price|42.96|2015-11-20/price|40.44|2015-11-27/price|47.48|2015-10-02/total_return_price|40.32|2015-10-09/total_return_price|38.52|2015-10-16/total_return_price|43.28|2015-10-23/total_return_price|38.12|2015-10-30/total_return_price|43.56|2015-11-06/total_return_price|48.32|2015-11-13/total_return_price|42.96|2015-11-20/total_return_price|40.44|2015-11-27/total_return_price|47.48|2015-10-06/enterprise_value|138.8723|2015-10-13/enterprise_value|132.5338|2015-10-20/enterprise_value|160.0006|2015-10-27/enterprise_value|152.3416|2015-11-03/enterprise_value|193.0136|2015-11-10/enterprise_value|205.9547|2015-11-17/enterprise_value|168.4519|2015-11-24/enterprise_value|174.2622
russ2000_2_0525|RCKT|201512|112.366|111.28||0.812||4.508|4.141|0.367||108.813|-196.023||||-12.8946||||2.4965|||0||3.3088|6.626|0.52||||2.309|-8.172|-8.172|0.056|44.8|44.8|172.4135|46.36|2016-01-05/ev_free_cash_flow|-10.4815|2016-01-12/ev_free_cash_flow|-7.2803|2016-01-19/ev_free_cash_flow|-5.1714|2016-01-26/ev_free_cash_flow|-5.9451|2016-02-02/ev_free_cash_flow|-3.3508|2016-02-09/ev_free_cash_flow|-3.2901|2016-02-16/ev_free_cash_flow|-3.6997|2016-02-23/ev_free_cash_flow|-5.0197|2016-01-05/price_to_book_value|2.7003|2016-01-12/price_to_book_value|2.1879|2016-01-19/price_to_book_value|1.8504|2016-01-26/price_to_book_value|1.9742|2016-02-02/price_to_book_value|1.559|2016-02-09/price_to_book_value|1.5493|2016-02-16/price_to_book_value|1.6148|2016-02-23/price_to_book_value|1.8261|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.5075|2016-01-29/percent_of_shares_outstanding|5.2672|2016-02-12/percent_of_shares_outstanding|5.3996|2016-02-29/percent_of_shares_outstanding|5.3898|2016-01-04/price|46.36|2016-01-11/price|35.56|2016-01-19/price|30.48|2016-01-26/price|32.52|2016-02-02/price|25.68|2016-02-09/price|25.52|2016-02-16/price|26.6|2016-02-23/price|30.08|2016-01-04/total_return_price|46.36|2016-01-11/total_return_price|35.56|2016-01-19/total_return_price|30.48|2016-01-26/total_return_price|32.52|2016-02-02/total_return_price|25.68|2016-02-09/total_return_price|25.52|2016-02-16/total_return_price|26.6|2016-02-23/total_return_price|30.08|2016-01-05/enterprise_value|182.546|2016-01-12/enterprise_value|126.793|2016-01-19/enterprise_value|90.0648|2016-01-26/enterprise_value|103.5406|2016-02-02/enterprise_value|58.3569|2016-02-09/enterprise_value|57.3|2016-02-16/enterprise_value|64.4343|2016-02-23/enterprise_value|87.4225
russ2000_2_0525|RCKT|201603|103.247|102.265||0.79||4.965|4.614|0.351||99.242|-206.091||||-4.8679||||1.8018|||0||4.1062|6.6058|-1.52||||2.522|-10.068|-10.068|0.069|29.68|29.68|84.7801|31.04|2016-04-05/ev_free_cash_flow|-4.1371|2016-04-12/ev_free_cash_flow|-5.2752|2016-04-19/ev_free_cash_flow|-6.0197|2016-04-26/ev_free_cash_flow|-5.9772|2016-05-03/ev_free_cash_flow|-6.157|2016-05-10/ev_free_cash_flow|-7.2003|2016-05-17/ev_free_cash_flow|-5.4135|2016-05-24/ev_free_cash_flow|-5.5517|2016-05-31/ev_free_cash_flow|-5.6687|2016-04-05/price_to_book_value|2.0661|2016-04-12/price_to_book_value|2.351|2016-04-19/price_to_book_value|2.5374|2016-04-26/price_to_book_value|2.5267|2016-05-03/price_to_book_value|2.5717|2016-05-10/price_to_book_value|2.8329|2016-05-17/price_to_book_value|2.3856|2016-05-24/price_to_book_value|2.4202|2016-05-31/price_to_book_value|2.4495|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.4396|2016-04-29/percent_of_shares_outstanding|3.081|2016-05-13/percent_of_shares_outstanding|2.9708|2016-05-31/percent_of_shares_outstanding|2.5465|2016-04-05/price|31.04|2016-04-12/price|35.32|2016-04-19/price|38.12|2016-04-26/price|37.96|2016-05-03/price|41.8|2016-05-10/price|42.56|2016-05-17/price|35.84|2016-05-24/price|36.36|2016-05-31/price|36.8|2016-04-05/total_return_price|31.04|2016-04-12/total_return_price|35.32|2016-04-19/total_return_price|38.12|2016-04-26/total_return_price|37.96|2016-05-03/total_return_price|41.8|2016-05-10/total_return_price|42.56|2016-05-17/total_return_price|35.84|2016-05-24/total_return_price|36.36|2016-05-31/total_return_price|36.8|2016-04-05/enterprise_value|102.779|2016-04-12/enterprise_value|131.0519|2016-04-19/enterprise_value|149.5481|2016-04-26/enterprise_value|148.4912|2016-05-03/enterprise_value|152.9574|2016-05-10/enterprise_value|178.8778|2016-05-17/enterprise_value|134.4869|2016-05-24/enterprise_value|137.9219|2016-05-31/enterprise_value|140.8284
russ2000_2_0525|RCKT|201606|98.702|98.222||0.976||4.407|4.071|0.336||95.444|-214.775||||-3.6692||||1.949|||0||3.9961|6.6558|-1.32||||2.315|-8.684|-8.684|0.096|29.28|29.28|91.1528|33.04|2016-07-05/ev_free_cash_flow|-4.2866|2016-07-12/ev_free_cash_flow|-4.5189|2016-07-19/ev_free_cash_flow|-4.2773|2016-07-26/ev_free_cash_flow|-5.6713|2016-08-02/ev_free_cash_flow|-2.7812|2016-08-09/ev_free_cash_flow|-2.8927|2016-08-16/ev_free_cash_flow|-3.0135|2016-08-23/ev_free_cash_flow|-3.1064|2016-08-30/ev_free_cash_flow|-3.2179|2016-07-05/price_to_book_value|2.3307|2016-07-12/price_to_book_value|2.4012|2016-07-19/price_to_book_value|2.3278|2016-07-26/price_to_book_value|2.7511|2016-08-02/price_to_book_value|1.8736|2016-08-09/price_to_book_value|1.9074|2016-08-16/price_to_book_value|1.9441|2016-08-23/price_to_book_value|1.9723|2016-08-30/price_to_book_value|2.0062|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.6264|2016-07-29/percent_of_shares_outstanding|3.3938|2016-08-15/percent_of_shares_outstanding|8.9868|2016-08-31/percent_of_shares_outstanding|10.5358|2016-07-05/price|33.04|2016-07-12/price|34.04|2016-07-19/price|33|2016-07-26/price|39|2016-08-02/price|26.56|2016-08-09/price|27.04|2016-08-16/price|27.56|2016-08-23/price|27.96|2016-08-30/price|28.44|2016-07-05/total_return_price|33.04|2016-07-12/total_return_price|34.04|2016-07-19/total_return_price|33|2016-07-26/total_return_price|39|2016-08-02/total_return_price|26.56|2016-08-09/total_return_price|27.04|2016-08-16/total_return_price|27.56|2016-08-23/total_return_price|27.96|2016-08-30/total_return_price|28.44|2016-07-05/enterprise_value|124.2264|2016-07-12/enterprise_value|130.9591|2016-07-19/enterprise_value|123.9571|2016-07-26/enterprise_value|164.3533|2016-08-02/enterprise_value|80.5985|2016-08-09/enterprise_value|83.8302|2016-08-16/enterprise_value|87.3312|2016-08-23/enterprise_value|90.0243|2016-08-30/enterprise_value|93.256
russ2000_2_0525|RCKT|201609|138.924|137.583||1.045||55.085|5.944|49.141||85.054|-225.903||||-5.346||||2.6523|||0||10.9799|6.7327|-1.64||||2.311|-11.128|-11.128|-0.405|37.6|37.6|154.9275|36.96|2016-10-04/ev_free_cash_flow|-4.7635|2016-10-11/ev_free_cash_flow|-3.7938|2016-10-18/ev_free_cash_flow|-3.6896|2016-10-25/ev_free_cash_flow|-3.4492|2016-11-01/ev_free_cash_flow|-3.0485|2016-11-08/ev_free_cash_flow|-2.728|2016-11-15/ev_free_cash_flow|-2.8882|2016-11-22/ev_free_cash_flow|-2.3273|2016-11-29/ev_free_cash_flow|-2.4074|2016-10-04/price_to_book_value|2.9257|2016-10-11/price_to_book_value|2.5426|2016-10-18/price_to_book_value|2.5014|2016-10-25/price_to_book_value|2.4064|2016-11-01/price_to_book_value|2.2481|2016-11-08/price_to_book_value|2.1214|2016-11-15/price_to_book_value|2.1848|2016-11-22/price_to_book_value|1.9631|2016-11-29/price_to_book_value|1.9948|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.7237|2016-10-31/percent_of_shares_outstanding|10.3079|2016-11-15/percent_of_shares_outstanding|8.0382|2016-11-30/percent_of_shares_outstanding|8.3915|2016-10-04/price|36.96|2016-10-11/price|32.12|2016-10-18/price|31.6|2016-10-25/price|30.4|2016-11-01/price|28.4|2016-11-08/price|26.8|2016-11-15/price|27.6|2016-11-22/price|24.8|2016-11-29/price|25.2|2016-10-04/total_return_price|36.96|2016-10-11/total_return_price|32.12|2016-10-18/total_return_price|31.6|2016-10-25/total_return_price|30.4|2016-11-01/total_return_price|28.4|2016-11-08/total_return_price|26.8|2016-11-15/total_return_price|27.6|2016-11-22/total_return_price|24.8|2016-11-29/total_return_price|25.2|2016-10-04/enterprise_value|160.0776|2016-10-11/enterprise_value|127.4913|2016-10-18/enterprise_value|123.9903|2016-10-25/enterprise_value|115.9111|2016-11-01/enterprise_value|102.4457|2016-11-08/enterprise_value|91.6734|2016-11-15/enterprise_value|97.0595|2016-11-22/enterprise_value|78.208|2016-11-29/enterprise_value|80.901
russ2000_2_0525|RCKT|201612|128.349|126.473||1.13||56.479|7.042|49.437||73.168|-238.877||||-3.1287||||2.2797|||0||8.251|6.7401|-1.93||||2.746|-12.974|-12.974|-0.735|28.8|28.8|105.1388|7|2017-01-03/ev_free_cash_flow|0.8022|2017-01-10/ev_free_cash_flow|0.8022|2017-01-17/ev_free_cash_flow|0.838|2017-01-24/ev_free_cash_flow|0.9631|2017-01-31/ev_free_cash_flow|0.9095|2017-02-07/ev_free_cash_flow|0.838|2017-02-14/ev_free_cash_flow|0.8737|2017-02-21/ev_free_cash_flow|0.9095|2017-02-28/ev_free_cash_flow|0.9095|2017-01-03/price_to_book_value|0.6454|2017-01-10/price_to_book_value|0.6454|2017-01-17/price_to_book_value|0.627|2017-01-24/price_to_book_value|0.5625|2017-01-31/price_to_book_value|0.5901|2017-02-07/price_to_book_value|0.627|2017-02-14/price_to_book_value|0.6086|2017-02-21/price_to_book_value|0.5901|2017-02-28/price_to_book_value|0.5901|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.7329|2017-01-31/percent_of_shares_outstanding|10.6488|2017-02-15/percent_of_shares_outstanding|9.9946|2017-02-28/percent_of_shares_outstanding|9.805|2017-01-03/price|7|2017-01-10/price|7|2017-01-17/price|6.8|2017-01-24/price|6.1|2017-01-31/price|6.4|2017-02-07/price|6.8|2017-02-14/price|6.6|2017-02-21/price|6.4|2017-02-28/price|6.4|2017-01-03/total_return_price|7|2017-01-10/total_return_price|7|2017-01-17/total_return_price|6.8|2017-01-24/total_return_price|6.1|2017-01-31/total_return_price|6.4|2017-02-07/total_return_price|6.8|2017-02-14/total_return_price|6.6|2017-02-21/total_return_price|6.4|2017-02-28/total_return_price|6.4|2017-01-03/enterprise_value|-30.2868|2017-01-10/enterprise_value|-30.2868|2017-01-17/enterprise_value|-31.6361|2017-01-23/enterprise_value|-36.3587|2017-01-24/enterprise_value|-36.3587|2017-01-25/enterprise_value|-36.3587|2017-02-01/enterprise_value|-35.0094|2017-02-08/enterprise_value|-32.9854|2017-02-15/enterprise_value|-33.6601|2017-02-22/enterprise_value|-35.0094
russ2000_2_0525|RCKT|201703|116.633|114.705||1.122||54.659|5.268|49.391||63.264|-249.547||||0.695||||0.7008|||0||11.2643|6.7956|-0.39||||0.585|-2.678|-2.678|0|7.6|7.6|-24.8895|7.8|2017-04-04/ev_free_cash_flow|0.3982|2017-04-11/ev_free_cash_flow|0.3982|2017-04-18/ev_free_cash_flow|0.2741|2017-04-25/ev_free_cash_flow|0.3776|2017-05-02/ev_free_cash_flow|0.3982|2017-05-09/ev_free_cash_flow|0.5017|2017-05-16/ev_free_cash_flow|0.481|2017-05-23/ev_free_cash_flow|0.5017|2017-05-30/ev_free_cash_flow|0.6466|2017-04-04/price_to_book_value|0.8318|2017-04-11/price_to_book_value|0.8318|2017-04-18/price_to_book_value|0.8958|2017-04-25/price_to_book_value|0.8425|2017-05-02/price_to_book_value|0.8318|2017-05-09/price_to_book_value|0.7785|2017-05-16/price_to_book_value|0.7892|2017-05-23/price_to_book_value|0.7785|2017-05-30/price_to_book_value|0.7038|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|12.0067|2017-04-28/percent_of_shares_outstanding|12.8843|2017-05-15/percent_of_shares_outstanding|13.3693|2017-05-31/percent_of_shares_outstanding|13.6645|2017-04-04/price|7.8|2017-04-11/price|7.8|2017-04-18/price|8.4|2017-04-25/price|7.9|2017-05-02/price|7.8|2017-05-09/price|7.3|2017-05-16/price|7.4|2017-05-23/price|7.3|2017-05-30/price|6.6|2017-04-04/total_return_price|7.8|2017-04-11/total_return_price|7.8|2017-04-18/total_return_price|8.4|2017-04-25/total_return_price|7.9|2017-05-02/total_return_price|7.8|2017-05-09/total_return_price|7.3|2017-05-16/total_return_price|7.4|2017-05-23/total_return_price|7.3|2017-05-30/total_return_price|6.6|2017-04-05/enterprise_value|-15.6812|2017-04-12/enterprise_value|-10.2839|2017-04-19/enterprise_value|-10.2839|2017-04-26/enterprise_value|-8.9346|2017-05-03/enterprise_value|-15.6812|2017-05-10/enterprise_value|-18.3798|2017-05-17/enterprise_value|-18.3798|2017-05-24/enterprise_value|-17.0305|2017-05-31/enterprise_value|-19.7291
russ2000_2_0525|RCKT|201706|109.821|108.754||1.076||53.535|4.016|49.519||57.53|-256.109||||0.3982||||0.8318|||0||9.125|6.7956|-0.49||||0.702|-3.329|-3.329|0|7.8|7.8|-15.6812|7|2017-07-05/ev_free_cash_flow|0.4513|2017-07-12/ev_free_cash_flow|1.2578|2017-07-13/ev_free_cash_flow|1.2976|2017-07-20/ev_free_cash_flow|1.1682|2017-07-27/ev_free_cash_flow|1.2479|2017-08-02/ev_free_cash_flow|1.2976|2017-08-09/ev_free_cash_flow|1.1995|2017-08-16/ev_free_cash_flow|1.2151|2017-08-23/ev_free_cash_flow|1.1184|2017-08-30/ev_free_cash_flow|1.1995|2017-07-05/price_to_book_value|0.8216|2017-07-12/price_to_book_value|0.4413|2017-07-19/price_to_book_value|0.4695|2017-07-26/price_to_book_value|0.4489|2017-08-02/price_to_book_value|0.4226|2017-08-09/price_to_book_value|0.4688|2017-08-16/price_to_book_value|0.4615|2017-08-23/price_to_book_value|0.5071|2017-08-30/price_to_book_value|0.4688|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.7844|2017-07-31/percent_of_shares_outstanding|9.3284|2017-08-15/percent_of_shares_outstanding|9.4998|2017-08-31/percent_of_shares_outstanding|9.1948|2017-07-05/price|7|2017-07-12/price|3.76|2017-07-19/price|4|2017-07-26/price|3.8244|2017-08-02/price|3.6|2017-08-09/price|3.994|2017-08-16/price|3.9316|2017-08-23/price|4.32|2017-08-30/price|3.994|2017-07-05/total_return_price|7|2017-07-12/total_return_price|3.76|2017-07-19/total_return_price|4|2017-07-26/total_return_price|3.8244|2017-08-02/total_return_price|3.6|2017-08-09/total_return_price|3.994|2017-08-16/total_return_price|3.9316|2017-08-23/total_return_price|4.32|2017-08-30/total_return_price|3.994|2017-07-05/enterprise_value|-12.2438|2017-07-12/enterprise_value|-34.1222|2017-07-19/enterprise_value|-32.5016|2017-07-26/enterprise_value|-33.6874|2017-08-02/enterprise_value|-35.2026|2017-08-09/enterprise_value|-32.5421|2017-08-16/enterprise_value|-32.9635|2017-08-23/enterprise_value|-30.3408|2017-08-30/enterprise_value|-32.5421
russ2000_2_0525|RCKT|201709|103.872|103.125||0.601||53.58|3.767|49.813||51.075|-263.504||||0.4812||||0.8075|||0||9.7865|6.7956|-0.99||||1.831|-6.723|-6.723|0.002|6.88|6.88|-13.0541|8.16|2017-10-04/ev_free_cash_flow|-0.0819|2017-10-11/ev_free_cash_flow|-0.9858|2017-10-18/ev_free_cash_flow|-0.4038|2017-10-25/ev_free_cash_flow|-0.5648|2017-11-01/ev_free_cash_flow|-0.6762|2017-11-08/ev_free_cash_flow|-0.7505|2017-11-15/ev_free_cash_flow|-0.5524|2017-11-22/ev_free_cash_flow|-0.6267|2017-11-29/ev_free_cash_flow|-0.4162|2017-10-04/price_to_book_value|1.0873|2017-10-11/price_to_book_value|1.4764|2017-10-18/price_to_book_value|1.2259|2017-10-25/price_to_book_value|1.2952|2017-11-01/price_to_book_value|1.3432|2017-11-08/price_to_book_value|1.3751|2017-11-15/price_to_book_value|1.2899|2017-11-22/price_to_book_value|1.3218|2017-11-29/price_to_book_value|1.2312|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.0375|2017-10-31/percent_of_shares_outstanding|8.6089|2017-11-15/percent_of_shares_outstanding|7.8572|2017-11-30/percent_of_shares_outstanding|6.9152|2017-10-04/price|8.16|2017-10-11/price|11.08|2017-10-18/price|9.2|2017-10-25/price|9.72|2017-11-01/price|10.08|2017-11-08/price|10.32|2017-11-15/price|9.68|2017-11-22/price|9.92|2017-11-29/price|9.24|2017-10-04/total_return_price|8.16|2017-10-11/total_return_price|11.08|2017-10-18/total_return_price|9.2|2017-10-25/total_return_price|9.72|2017-11-01/total_return_price|10.08|2017-11-08/total_return_price|10.32|2017-11-15/total_return_price|9.68|2017-11-22/total_return_price|9.92|2017-11-29/total_return_price|9.24|2017-10-04/enterprise_value|1.7995|2017-10-11/enterprise_value|21.6722|2017-10-18/enterprise_value|8.8774|2017-10-25/enterprise_value|12.4164|2017-11-01/enterprise_value|14.8665|2017-11-08/enterprise_value|16.4998|2017-11-15/enterprise_value|12.1442|2017-11-22/enterprise_value|13.7775|2017-11-29/enterprise_value|9.1497
russ2000_2_0525|RCKT|201712|101.047|100.014||0.563||54.014|4.07|49.944||47.764|-268.374||||-0.7629||||1.3805|||0||6.5358|6.6749|-2.46||||9.426|-16.574|-16.574|-2.762|10.36|10.36|16.7721|2.92|2018-01-03/ev_free_cash_flow|1.096|2018-01-10/ev_free_cash_flow|-13.536|2018-01-17/ev_free_cash_flow|-13.2959|2018-01-24/ev_free_cash_flow|-18.16|2018-01-31/ev_free_cash_flow|-26.7266|2018-02-01/ev_free_cash_flow|-26.9524|2018-02-08/ev_free_cash_flow|-23.3856|2018-02-15/ev_free_cash_flow|-24.5745|2018-02-22/ev_free_cash_flow|-24.8906|2018-01-02/price_to_book_value|0.4161|2018-01-09/price_to_book_value|8.4765|2018-01-16/price_to_book_value|8.2272|2018-01-23/price_to_book_value|10.5195|2018-01-30/price_to_book_value|14.2551|2018-02-01/price_to_book_value|15.8307|2018-02-08/price_to_book_value|13.8756|2018-02-15/price_to_book_value|14.5273|2018-02-22/price_to_book_value|14.7006|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.2529|2018-01-31/percent_of_shares_outstanding|1.0776|2018-02-15/percent_of_shares_outstanding|1.5181|2018-02-28/percent_of_shares_outstanding|1.7408|2018-01-02/price|2.92|2018-01-09/price|12.24|2018-01-16/price|11.88|2018-01-23/price|15.19|2018-01-30/price|17.28|2018-02-06/price|16.87|2018-02-13/price|17.85|2018-02-20/price|16.82|2018-02-27/price|17.01|2018-01-02/total_return_price|2.92|2018-01-09/total_return_price|12.24|2018-01-16/total_return_price|11.88|2018-01-23/total_return_price|15.19|2018-01-30/total_return_price|17.28|2018-02-06/total_return_price|16.87|2018-02-13/total_return_price|17.85|2018-02-20/total_return_price|16.82|2018-02-27/total_return_price|17.01|2018-01-03/enterprise_value|-28.6948|2018-01-10/enterprise_value|354.3993|2018-01-17/enterprise_value|348.1145|2018-01-24/enterprise_value|475.464|2018-01-31/enterprise_value|699.7563|2018-02-07/enterprise_value|666.2639|2018-02-14/enterprise_value|626.8611|2018-02-21/enterprise_value|624.497|2018-02-28/enterprise_value|618.5865
russ2000_2_0525|RCKT|201803|184.828|182.697||1.146|30.815|47.019|7.337|39.682||170.146|-46.698||||-26.2896||||15.4675|||0||2.9594|36.1371|-0.42||||8.662|-15.343|-15.343|-1.139|17.33|17.33|633.1517|17.19|2018-04-05/ev_free_cash_flow|-14.5347|2018-04-12/ev_free_cash_flow|-15.0344|2018-04-19/ev_free_cash_flow|-15.6386|2018-04-26/ev_free_cash_flow|-15.3436|2018-05-03/ev_free_cash_flow|-15.2738|2018-05-10/ev_free_cash_flow|-16.4758|2018-05-17/ev_free_cash_flow|-18.9537|2018-05-24/ev_free_cash_flow|-19.5586|2018-05-31/ev_free_cash_flow|-18.3837|2018-04-05/price_to_book_value|3.7431|2018-04-12/price_to_book_value|3.8428|2018-04-19/price_to_book_value|3.9633|2018-04-26/price_to_book_value|3.9045|2018-05-03/price_to_book_value|3.8905|2018-05-10/price_to_book_value|4.1303|2018-05-17/price_to_book_value|4.6245|2018-05-24/price_to_book_value|4.7452|2018-05-31/price_to_book_value|4.5108|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.4872|2018-04-30/percent_of_shares_outstanding|3.515|2018-05-15/percent_of_shares_outstanding|3.4389|2018-05-31/percent_of_shares_outstanding|4.5426|2018-04-03/price|17.19|2018-04-10/price|16.3|2018-04-17/price|16.91|2018-04-24/price|16.41|2018-05-01/price|17.04|2018-05-08/price|17.3|2018-05-15/price|20|2018-05-22/price|20.07|2018-05-29/price|20|2018-04-03/total_return_price|17.19|2018-04-10/total_return_price|16.3|2018-04-17/total_return_price|16.91|2018-04-24/total_return_price|16.41|2018-05-01/total_return_price|17.04|2018-05-08/total_return_price|17.3|2018-05-15/total_return_price|20|2018-05-22/total_return_price|20.07|2018-05-29/total_return_price|20|2018-04-04/enterprise_value|552.8109|2018-04-11/enterprise_value|510.221|2018-04-18/enterprise_value|542.1634|2018-04-25/enterprise_value|507.8549|2018-05-02/enterprise_value|535.3209|2018-05-09/enterprise_value|551.8995|2018-05-16/enterprise_value|698.5039|2018-05-23/enterprise_value|671.2625|2018-05-30/enterprise_value|685.0806
russ2000_2_0525|RCKT|201806|134.608|132.103||0.976|30.815|50.498|10.146|40.352||157.076|-62.465||||-18.1774||||4.4697|||0||9.3946|39.483|-0.4||||4.1|-15.767|-15.767|-0.895|20.87|20.87|650.8627|18.89|2018-07-05/ev_free_cash_flow|-15.5644|2018-07-12/ev_free_cash_flow|-17.8176|2018-07-19/ev_free_cash_flow|-17.3843|2018-07-26/ev_free_cash_flow|-17.6924|2018-08-02/ev_free_cash_flow|-18.222|2018-08-09/ev_free_cash_flow|-18.9826|2018-08-16/ev_free_cash_flow|-16.9777|2018-08-23/ev_free_cash_flow|-18.5823|2018-08-30/ev_free_cash_flow|-20.7282|2018-07-05/price_to_book_value|4.653|2018-07-12/price_to_book_value|5.2415|2018-07-19/price_to_book_value|5.1283|2018-07-26/price_to_book_value|5.2088|2018-08-02/price_to_book_value|5.3471|2018-08-09/price_to_book_value|5.5458|2018-08-16/price_to_book_value|5.0221|2018-08-23/price_to_book_value|5.4413|2018-08-30/price_to_book_value|6.0018|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.9538|2018-07-31/percent_of_shares_outstanding|9.1996|2018-08-15/percent_of_shares_outstanding|9.7248|2018-08-31/percent_of_shares_outstanding|10.7104|2018-07-03/price|18.89|2018-07-10/price|21.42|2018-07-17/price|19.99|2018-07-24/price|19.9|2018-07-31/price|20.51|2018-08-07/price|21.24|2018-08-14/price|19.8|2018-08-21/price|20.51|2018-08-28/price|22.28|2018-07-03/total_return_price|18.89|2018-07-10/total_return_price|21.42|2018-07-17/total_return_price|19.99|2018-07-24/total_return_price|19.9|2018-07-31/total_return_price|20.51|2018-08-07/total_return_price|21.24|2018-08-14/total_return_price|19.8|2018-08-21/total_return_price|20.51|2018-08-28/total_return_price|22.28|2018-07-05/enterprise_value|638.6092|2018-07-12/enterprise_value|731.0545|2018-07-19/enterprise_value|713.2765|2018-07-26/enterprise_value|725.9186|2018-08-02/enterprise_value|747.6472|2018-08-09/enterprise_value|778.8573|2018-08-16/enterprise_value|696.5943|2018-08-23/enterprise_value|762.4314|2018-08-30/enterprise_value|850.4786
russ2000_2_0525|RCKT|201809|128.821|127.478||1.245|30.815|51.361|10.294|41.067||143.62|-78.554||||-21.7915||||6.2796|||0||13.4037|39.9006|-0.4||||2.268|-16.089|-16.089|-0.756|25.11|25.11|894.1056|21.9|2018-10-04/ev_free_cash_flow|-15.114|2018-10-11/ev_free_cash_flow|-13.3588|2018-10-18/ev_free_cash_flow|-13.9439|2018-10-25/ev_free_cash_flow|-12.4081|2018-11-01/ev_free_cash_flow|-11.9611|2018-11-08/ev_free_cash_flow|-12.4162|2018-11-15/ev_free_cash_flow|-9.7672|2018-11-23/ev_free_cash_flow|-10.4822|2018-11-30/ev_free_cash_flow|-12.6608|2018-10-04/price_to_book_value|5.7637|2018-10-11/price_to_book_value|5.1646|2018-10-18/price_to_book_value|5.3643|2018-10-25/price_to_book_value|4.8401|2018-11-01/price_to_book_value|4.6875|2018-11-08/price_to_book_value|4.8428|2018-11-15/price_to_book_value|3.9386|2018-11-23/price_to_book_value|4.1827|2018-11-30/price_to_book_value|4.9263|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.5941|2018-10-31/percent_of_shares_outstanding|12.7678|2018-11-15/percent_of_shares_outstanding|13.8968|2018-11-30/percent_of_shares_outstanding|12.7863|2018-10-02/price|21.9|2018-10-09/price|19.94|2018-10-16/price|21|2018-10-23/price|18.26|2018-10-30/price|15.75|2018-11-06/price|17.64|2018-11-13/price|14.73|2018-11-20/price|13.99|2018-11-27/price|16.35|2018-10-02/total_return_price|21.9|2018-10-09/total_return_price|19.94|2018-10-16/total_return_price|21|2018-10-23/total_return_price|18.26|2018-10-30/total_return_price|15.75|2018-11-06/total_return_price|17.64|2018-11-13/total_return_price|14.73|2018-11-20/total_return_price|13.99|2018-11-27/total_return_price|16.35|2018-10-04/enterprise_value|740.9327|2018-10-11/enterprise_value|654.888|2018-10-18/enterprise_value|683.5696|2018-10-25/enterprise_value|608.2805|2018-11-01/enterprise_value|586.371|2018-11-08/enterprise_value|608.6788|2018-11-15/enterprise_value|478.8151|2018-11-23/enterprise_value|513.8703|2018-11-30/enterprise_value|620.67
russ2000_2_0525|RCKT|201812|209.088|205.73||2.027|30.815|57.276|15.372|41.904||194.037|-105.873|0.668|||-11.2632||||4.4493|||0||12.6228|41.7158|-0.67||||2.865|-27.319|-27.319|-1.575|13.23|13.23|552.1579|15.1|2019-01-04/ev_free_cash_flow|-9.6826|2019-01-11/ev_free_cash_flow|-10.2553|2019-01-18/ev_free_cash_flow|-10.0672|2019-01-25/ev_free_cash_flow|-9.3472|2019-02-01/ev_free_cash_flow|-8.7254|2019-02-08/ev_free_cash_flow|-9.4617|2019-02-15/ev_free_cash_flow|-9.519|2019-02-22/ev_free_cash_flow|-9.1999|2019-01-04/price_to_book_value|3.6032|2019-01-11/price_to_book_value|3.7663|2019-01-18/price_to_book_value|3.7127|2019-01-25/price_to_book_value|3.5077|2019-02-01/price_to_book_value|3.3307|2019-02-08/price_to_book_value|3.5404|2019-02-15/price_to_book_value|3.5567|2019-02-22/price_to_book_value|3.4658|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.5322|2019-01-31/percent_of_shares_outstanding|12.3211|2019-02-15/percent_of_shares_outstanding|12.2665|2019-02-28/percent_of_shares_outstanding|12.158|2019-01-02/price|15.1|2019-01-09/price|16.08|2019-01-16/price|15.78|2019-01-23/price|14.78|2019-01-30/price|13.92|2019-02-06/price|14.97|2019-02-13/price|15.02|2019-02-20/price|14.77|2019-02-27/price|17|2019-01-02/total_return_price|15.1|2019-01-09/total_return_price|16.08|2019-01-16/total_return_price|15.78|2019-01-23/total_return_price|14.78|2019-01-30/total_return_price|13.92|2019-02-06/total_return_price|14.97|2019-02-13/total_return_price|15.02|2019-02-20/total_return_price|14.77|2019-02-27/total_return_price|17|2019-01-04/enterprise_value|534.879|2019-01-11/enterprise_value|566.5153|2019-01-18/enterprise_value|556.1205|2019-01-25/enterprise_value|516.3492|2019-02-01/enterprise_value|482.0012|2019-02-08/enterprise_value|522.6764|2019-02-15/enterprise_value|525.8401|2019-02-22/enterprise_value|508.2141
russ2000_2_0525|RCKT|201903|199.619|196.59||9.724|30.815|65.061|20.572|44.489||177.077|-125.324|0|||-11.3507||||4.0781|||0||12.594|45.1228|-0.43||||3.808|-19.451|-19.451|-1.003|17.02|17.02|627.0236|19.19|2019-04-05/ev_free_cash_flow|-12.1214|2019-04-12/ev_free_cash_flow|-10.6865|2019-04-22/ev_free_cash_flow|-12.3221|2019-04-29/ev_free_cash_flow|-13.9466|2019-05-06/ev_free_cash_flow|-13.4967|2019-05-13/ev_free_cash_flow|-11.5974|2019-05-20/ev_free_cash_flow|-11.9306|2019-05-28/ev_free_cash_flow|-11.9723|2019-04-05/price_to_book_value|5.0037|2019-04-12/price_to_book_value|4.5146|2019-04-22/price_to_book_value|5.0722|2019-04-29/price_to_book_value|5.626|2019-05-06/price_to_book_value|5.4726|2019-05-13/price_to_book_value|4.8251|2019-05-20/price_to_book_value|4.9387|2019-05-28/price_to_book_value|4.9529|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.9938|2019-04-30/percent_of_shares_outstanding|12.1788|2019-05-15/percent_of_shares_outstanding|12.4454|2019-05-31/percent_of_shares_outstanding|12.5715|2019-04-03/price|19.19|2019-04-10/price|19.25|2019-04-17/price|16.64|2019-04-24/price|18.26|2019-05-01/price|18.21|2019-05-08/price|18.96|2019-05-15/price|17.22|2019-05-22/price|16.45|2019-05-29/price|17.16|2019-04-03/total_return_price|19.19|2019-04-10/total_return_price|19.25|2019-04-17/total_return_price|16.64|2019-04-24/total_return_price|18.26|2019-05-01/total_return_price|18.21|2019-05-08/total_return_price|18.96|2019-05-15/total_return_price|17.22|2019-05-22/total_return_price|16.45|2019-05-29/total_return_price|17.16|2019-04-05/enterprise_value|731.7538|2019-04-12/enterprise_value|645.1342|2019-04-22/enterprise_value|743.8757|2019-04-29/enterprise_value|841.94|2019-05-06/enterprise_value|814.7837|2019-05-13/enterprise_value|700.1239|2019-05-20/enterprise_value|720.2397|2019-05-28/enterprise_value|722.7541
russ2000_2_0525|RCKT|201906|263.629|257.783||12.296|30.815|60.216|15.081|45.135||248.504|-144.004|0.344|||-10.2979||||4.3821|||0||12.8506|49.2672|-0.38||||4.403|-18.68|-18.68|-0.603|15.02|15.02|621.6724|13.91|2019-07-02/ev_free_cash_flow|-6.4455|2019-07-09/ev_free_cash_flow|-6.1509|2019-07-16/ev_free_cash_flow|-5.9232|2019-07-23/ev_free_cash_flow|-5.3474|2019-07-30/ev_free_cash_flow|-5.6487|2019-08-06/ev_free_cash_flow|-4.9146|2019-08-13/ev_free_cash_flow|-4.7941|2019-08-20/ev_free_cash_flow|-4.7338|2019-08-27/ev_free_cash_flow|-4.5797|2019-07-02/price_to_book_value|2.8133|2019-07-09/price_to_book_value|2.7242|2019-07-16/price_to_book_value|2.6553|2019-07-23/price_to_book_value|2.4811|2019-07-30/price_to_book_value|2.5723|2019-08-06/price_to_book_value|2.3502|2019-08-13/price_to_book_value|2.3138|2019-08-20/price_to_book_value|2.2955|2019-08-27/price_to_book_value|2.2489|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.2109|2019-07-31/percent_of_shares_outstanding|13.1961|2019-08-15/percent_of_shares_outstanding|13.1099|2019-08-30/percent_of_shares_outstanding|13.1678|2019-07-03/price|13.91|2019-07-10/price|13.4|2019-07-17/price|12.65|2019-07-24/price|12.73|2019-07-31/price|12.18|2019-08-07/price|12.07|2019-08-14/price|11.34|2019-08-21/price|11.46|2019-08-28/price|11.25|2019-07-03/total_return_price|13.91|2019-07-10/total_return_price|13.4|2019-07-17/total_return_price|12.65|2019-07-24/total_return_price|12.73|2019-07-31/total_return_price|12.18|2019-08-07/total_return_price|12.07|2019-08-14/total_return_price|11.34|2019-08-21/total_return_price|11.46|2019-08-28/total_return_price|11.25|2019-07-02/enterprise_value|484.514|2019-07-09/enterprise_value|462.3678|2019-07-16/enterprise_value|445.2548|2019-07-23/enterprise_value|401.9689|2019-07-30/enterprise_value|424.6185|2019-08-06/enterprise_value|369.4384|2019-08-13/enterprise_value|360.3757|2019-08-20/enterprise_value|355.8444|2019-08-27/enterprise_value|344.2642
russ2000_2_0525|RCKT|201909|245.591|240.561||21.524|30.815|67.992|22.181|45.811||231.918|-163.288|0.344|||-5.6213||||2.564|||0||14.3136|50.3646|-0.38||||4.336|-19.284|-19.284|-0.487|12.55|12.55|422.556|11.62|2019-10-01/ev_free_cash_flow|-4.6883|2019-10-08/ev_free_cash_flow|-4.6758|2019-10-15/ev_free_cash_flow|-5.5187|2019-10-22/ev_free_cash_flow|-6.3804|2019-10-29/ev_free_cash_flow|-6.3055|2019-11-05/ev_free_cash_flow|-6.6155|2019-11-12/ev_free_cash_flow|-7.2089|2019-11-19/ev_free_cash_flow|-7.2152|2019-11-26/ev_free_cash_flow|-8.4271|2019-10-01/price_to_book_value|2.4773|2019-10-08/price_to_book_value|2.473|2019-10-15/price_to_book_value|2.7661|2019-10-22/price_to_book_value|3.0657|2019-10-29/price_to_book_value|3.0397|2019-11-05/price_to_book_value|3.1474|2019-11-12/price_to_book_value|3.3538|2019-11-19/price_to_book_value|3.356|2019-11-26/price_to_book_value|3.7774|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|14.1299|2019-10-31/percent_of_shares_outstanding|14.3306|2019-11-15/percent_of_shares_outstanding|14.1571|2019-11-29/percent_of_shares_outstanding|14.6372|2019-10-02/price|11.62|2019-10-09/price|11.07|2019-10-16/price|12.7|2019-10-23/price|13.36|2019-10-30/price|14.025|2019-11-06/price|14.85|2019-11-13/price|15.72|2019-11-20/price|15.83|2019-11-27/price|17.25|2019-10-02/total_return_price|11.62|2019-10-09/total_return_price|11.07|2019-10-16/total_return_price|12.7|2019-10-23/total_return_price|13.36|2019-10-30/total_return_price|14.025|2019-11-06/total_return_price|14.85|2019-11-13/total_return_price|15.72|2019-11-20/total_return_price|15.83|2019-11-27/total_return_price|17.25|2019-10-01/enterprise_value|378.0717|2019-10-08/enterprise_value|377.0646|2019-10-15/enterprise_value|445.0421|2019-10-22/enterprise_value|514.5302|2019-10-29/enterprise_value|508.4878|2019-11-05/enterprise_value|533.4842|2019-11-12/enterprise_value|581.3414|2019-11-19/enterprise_value|581.8452|2019-11-26/enterprise_value|679.5746
russ2000_2_0525|RCKT|201912|307.754|304.115||31.346|31.041|64.824|18.309|46.515||307.297|-183.143|0.053|||-11.23||||4.0565|||0||13.3074|51.2291|-0.39||||4.981|-19.855|-19.855|-0.451|23.88|23.88|987.4764|23.31|2020-01-07/ev_free_cash_flow|-11.2487|2020-01-14/ev_free_cash_flow|-11.3421|2020-01-21/ev_free_cash_flow|-10.3455|2020-01-28/ev_free_cash_flow|-11.0805|2020-02-04/ev_free_cash_flow|-10.9123|2020-02-11/ev_free_cash_flow|-11.6722|2020-02-18/ev_free_cash_flow|-12.6937|2020-02-25/ev_free_cash_flow|-9.6037|2020-01-07/price_to_book_value|4.0618|2020-01-14/price_to_book_value|4.0886|2020-01-21/price_to_book_value|3.8034|2020-01-28/price_to_book_value|4.0137|2020-02-04/price_to_book_value|3.9656|2020-02-11/price_to_book_value|4.183|2020-02-18/price_to_book_value|4.4753|2020-02-25/price_to_book_value|3.5911|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.3684|2020-01-31/percent_of_shares_outstanding|12.8661|2020-02-14/percent_of_shares_outstanding|13.0258|2020-02-28/percent_of_shares_outstanding|12.969|2020-01-02/price|23.31|2020-01-09/price|24.73|2020-01-16/price|21.45|2020-01-23/price|21.665|2020-01-30/price|22.01|2020-02-06/price|22.72|2020-02-13/price|23.68|2020-02-20/price|23.77|2020-02-27/price|18.62|2020-01-02/total_return_price|23.31|2020-01-09/total_return_price|24.73|2020-01-16/total_return_price|21.45|2020-01-23/total_return_price|21.665|2020-01-30/total_return_price|22.01|2020-02-06/total_return_price|22.72|2020-02-13/total_return_price|23.68|2020-02-20/total_return_price|23.77|2020-02-27/total_return_price|18.62|2020-01-07/enterprise_value|989.1195|2020-01-14/enterprise_value|997.3349|2020-01-21/enterprise_value|909.7045|2020-01-28/enterprise_value|974.3319|2020-02-04/enterprise_value|959.5442|2020-02-11/enterprise_value|1026.3624|2020-02-18/enterprise_value|1116.1836|2020-02-25/enterprise_value|844.4689
russ2000_2_0525|RCKT|202003|279.805|275.895||60.151|30.815|86.7|21.114|65.586||286.051|-207.807|0.429|||-5.429||||2.6884|||0||14.0103|54.8831|-0.45||||7.163|-24.664|-24.664|-0.606|15.5|15.5|538.9137|14.18|2020-04-07/ev_free_cash_flow|-5.8511|2020-04-14/ev_free_cash_flow|-6.8285|2020-04-21/ev_free_cash_flow|-6.8558|2020-04-28/ev_free_cash_flow|-6.6891|2020-05-05/ev_free_cash_flow|-7.1281|2020-05-12/ev_free_cash_flow|-8.3783|2020-05-19/ev_free_cash_flow|-8.2394|2020-05-26/ev_free_cash_flow|-9.0784|2020-04-07/price_to_book_value|2.8348|2020-04-14/price_to_book_value|3.174|2020-04-21/price_to_book_value|3.1835|2020-04-28/price_to_book_value|3.1256|2020-05-05/price_to_book_value|3.278|2020-05-12/price_to_book_value|3.7118|2020-05-19/price_to_book_value|3.6636|2020-05-26/price_to_book_value|3.9548|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|15.0042|2020-04-30/percent_of_shares_outstanding|14.7193|2020-05-15/percent_of_shares_outstanding|14.7877|2020-05-29/percent_of_shares_outstanding|15.1967|2020-04-02/price|14.18|2020-04-09/price|15.88|2020-04-16/price|15.36|2020-04-23/price|17.19|2020-04-30/price|14.8|2020-05-07/price|16.75|2020-05-14/price|17.75|2020-05-21/price|20.28|2020-05-28/price|18.88|2020-04-02/total_return_price|14.18|2020-04-09/total_return_price|15.88|2020-04-16/total_return_price|15.36|2020-04-23/total_return_price|17.19|2020-04-30/total_return_price|14.8|2020-05-07/total_return_price|16.75|2020-05-14/total_return_price|17.75|2020-05-21/total_return_price|20.28|2020-05-28/total_return_price|18.88|2020-04-07/enterprise_value|580.8098|2020-04-14/enterprise_value|677.8325|2020-04-21/enterprise_value|680.5411|2020-04-28/enterprise_value|663.994|2020-05-05/enterprise_value|707.568|2020-05-12/enterprise_value|831.6712|2020-05-19/enterprise_value|817.882|2020-05-26/enterprise_value|901.1691
russ2000_2_0525|RCKT|202006|255.436|249.803||64.834|30.815|86.542|20.685|65.857||266.523|-232.847|0|||-9.4136||||4.3325|||0||15.9971|55.1585|-0.45||||6.828|-25.04|-25.04|-1.357|21.84|21.84|951.1331|22.55|2020-07-07/ev_free_cash_flow|-9.7303|2020-07-14/ev_free_cash_flow|-10.7077|2020-07-21/ev_free_cash_flow|-11.7779|2020-07-28/ev_free_cash_flow|-11.3302|2020-08-04/ev_free_cash_flow|-11.5748|2020-08-11/ev_free_cash_flow|-12.8311|2020-08-18/ev_free_cash_flow|-13.2789|2020-08-25/ev_free_cash_flow|-12.3285|2020-07-07/price_to_book_value|4.4525|2020-07-14/price_to_book_value|4.8231|2020-07-21/price_to_book_value|5.2288|2020-07-28/price_to_book_value|5.0591|2020-08-04/price_to_book_value|5.1518|2020-08-11/price_to_book_value|5.628|2020-08-18/price_to_book_value|5.7978|2020-08-25/price_to_book_value|5.4375|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|16.7285|2020-07-31/percent_of_shares_outstanding|16.7838|2020-08-14/percent_of_shares_outstanding|17.22|2020-08-31/percent_of_shares_outstanding|17.1647|2020-07-02/price|22.55|2020-07-09/price|23.68|2020-07-16/price|23.72|2020-07-23/price|24.78|2020-07-30/price|24.56|2020-08-06/price|26.44|2020-08-13/price|28.59|2020-08-20/price|26.81|2020-08-27/price|25.22|2020-07-02/total_return_price|22.55|2020-07-09/total_return_price|23.68|2020-07-16/total_return_price|23.72|2020-07-23/total_return_price|24.78|2020-07-30/total_return_price|24.56|2020-08-06/total_return_price|26.44|2020-08-13/total_return_price|28.59|2020-08-20/total_return_price|26.81|2020-08-27/total_return_price|25.22|2020-07-07/enterprise_value|983.1317|2020-07-14/enterprise_value|1081.886|2020-07-21/enterprise_value|1190.0192|2020-07-28/enterprise_value|1144.7798|2020-08-04/enterprise_value|1169.4925|2020-08-11/enterprise_value|1296.424|2020-08-18/enterprise_value|1341.6778|2020-08-25/enterprise_value|1245.6514
russ2000_2_0525|RCKT|202009|||||||||||||||-10.5971||||4.7811|||0||17.3156||||||||||22.89|22.89|1070.7067|23.64|2020-10-06/ev_free_cash_flow|-11.968|2020-10-13/ev_free_cash_flow|-13.2844|2020-10-20/ev_free_cash_flow|-13.0441|2020-10-22/ev_free_cash_flow|-13.7214|2020-10-06/price_to_book_value|5.3009|2020-10-13/price_to_book_value|5.7999|2020-10-20/price_to_book_value|5.7088|2020-10-23/price_to_book_value|5.8247|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|23.64|2020-10-08/price|27.62|2020-10-15/price|29.14|2020-10-22/price|28.81|2020-10-23/price|28.13|2020-10-01/total_return_price|23.64|2020-10-08/total_return_price|27.62|2020-10-15/total_return_price|29.14|2020-10-22/total_return_price|28.81|2020-10-23/total_return_price|28.13|2020-10-06/enterprise_value|1209.2276|2020-10-13/enterprise_value|1342.2297|2020-10-15/enterprise_value|1404.5917|2020-10-22/enterprise_value|1386.3798