russ2000_2_0524|RC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0524|RC|Long Name|Ready Capital Corp Total Current Assets (Quarterly) (USD)|Ready Capital Corp Cash and Short Term Investments (Quarterly) (USD)|Ready Capital Corp Inventories (Quarterly) (USD)|Ready Capital Corp Net PP&E (Quarterly) (USD)|Ready Capital Corp Goodwill and Intangibles (Quarterly) (USD)|Ready Capital Corp Total Liabilities (Quarterly) (USD)|Ready Capital Corp Total Current Liabilities (Quarterly) (USD)|Ready Capital Corp Total Long Term Liabilities (Quarterly) (USD)|Ready Capital Corp Total Deposits (Quarterly) (USD)|Ready Capital Corp Book Value (Quarterly) (USD)|Ready Capital Corp Retained Earnings (Quarterly) (USD)|Ready Capital Corp Treasury Stock (Quarterly) (USD)|Ready Capital Corp EV to Revenues|Ready Capital Corp EV to Earnings|Ready Capital Corp EV to Free Cash Flow|Ready Capital Corp EV to Assets (Quarterly)|Ready Capital Corp PS Ratio|Ready Capital Corp PE Ratio|Ready Capital Corp Price to Book Value|Ready Capital Corp PEG Ratio|Ready Capital Corp Debt to Equity Ratio|Ready Capital Corp Dividend Yield|Ready Capital Corp Shareholder Yield (TTM)|Ready Capital Corp Percent of Shares Outstanding Short|Ready Capital Corp Average Diluted Shares Outstanding (Quarterly)|Ready Capital Corp EPS Diluted (Quarterly) (USD)|Ready Capital Corp Dividend Per Share (Quarterly) (USD)|Ready Capital Corp Revenue (Quarterly) (USD)|Ready Capital Corp Gross Profit (Quarterly) (USD)|Ready Capital Corp SG&A Expense (Quarterly) (USD)|Ready Capital Corp Pre-Tax Income (Quarterly) (USD)|Ready Capital Corp Net Income (Quarterly) (USD)|Ready Capital Corp Net Interest Income (Quarterly) (USD)|Ready Capital Corp Price (USD)|Ready Capital Corp Total Return Price (USD)|Ready Capital Corp Enterprise Value (USD)||
russ2000_2_0524|RC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0524|RC|201203|||||||||||||||||||||||||7.9709|0.7816||6.9011||0.0373|6.2332|6.2332|2.4723|||||
russ2000_2_0524|RC|201206|||||||||||||||||||||||||7.9709|0.417||4.015||0.0433|3.328|3.328|1.9004|||||
russ2000_2_0524|RC|201209|15.2653|15.2653||||137.6598|111.4391|1.1173||44.6736|9.2091||||||||||0||||7.9709|1.0105||8.557||0.0486|8.0585|8.0585|1.7999|||||
russ2000_2_0524|RC|201212|25.8625|19.0611||||136.5072|124.1718|1.1447||45.0419|5.2819||||||||||0||||7.9709|0.2291||4.8317|||2.6459|2.2836|1.8382||||19.95|2013-02-08/ev_revenues|6.5854|2013-02-15/ev_revenues|6.569|2013-02-22/ev_revenues|6.6838|2013-02-08/ev_free_cash_flow|60.9009|2013-02-15/ev_free_cash_flow|60.7492|2013-02-22/ev_free_cash_flow|61.8107|2013-02-08/ps_ratio|6.5427|2013-02-15/ps_ratio|6.5263|2013-02-22/ps_ratio|6.6411|2013-02-08/pe_ratio|8.1826|2013-02-15/pe_ratio|8.1621|2013-02-22/pe_ratio|8.3057|2013-02-08/price_to_book_value|3.5305|2013-02-15/price_to_book_value|3.5216|2013-02-22/price_to_book_value|3.5836|2013-02-15/percent_of_shares_outstanding|0.0141|2013-02-28/percent_of_shares_outstanding|0.0063|2013-02-08/price|19.95|2013-02-15/price|19.9|2013-02-22/price|20.25|2013-02-08/total_return_price|8.6532|2013-02-15/total_return_price|8.6316|2013-02-22/total_return_price|8.7834|2013-02-08/enterprise_value|160.0572|2013-02-15/enterprise_value|159.6587|2013-02-22/enterprise_value|162.4485
russ2000_2_0524|RC|201303|13.2452|12.8084||||300.4759|299.3895|1.0863||171.3437|6.9412||7.9864|11.1802|89.0322|0.3489|7.1984|10.4374|3.6508||0|||0.1142|6.069|0.32||4.0775||0.3542|1.9737|1.6746|2.922|20.75|9.0002|171.5564|20.54|2013-04-08/ev_revenues|8.1088|2013-04-15/ev_revenues|8.0198|2013-04-22/ev_revenues|8.0791|2013-04-29/ev_revenues|7.9307|2013-05-06/ev_revenues|7.9418|2013-05-13/ev_revenues|7.8454|2013-05-20/ev_revenues|7.7266|2013-05-28/ev_revenues|7.4001|2013-04-08/ev_free_cash_flow|90.3973|2013-04-15/ev_free_cash_flow|89.4045|2013-04-22/ev_free_cash_flow|90.0664|2013-04-29/ev_free_cash_flow|88.4118|2013-05-06/ev_free_cash_flow|88.5359|2013-05-13/ev_free_cash_flow|87.4603|2013-05-20/ev_free_cash_flow|86.1366|2013-05-28/ev_free_cash_flow|82.4964|2013-04-08/ps_ratio|7.3136|2013-04-15/ps_ratio|7.2298|2013-04-22/ps_ratio|7.2857|2013-04-29/ps_ratio|7.1461|2013-05-06/ps_ratio|7.1565|2013-05-13/ps_ratio|7.0658|2013-05-20/ps_ratio|6.9542|2013-05-28/ps_ratio|6.6471|2013-04-08/pe_ratio|10.6044|2013-04-15/pe_ratio|10.483|2013-04-22/pe_ratio|10.5639|2013-04-29/pe_ratio|10.3616|2013-05-06/pe_ratio|10.3767|2013-05-13/pe_ratio|10.2452|2013-05-20/pe_ratio|10.0833|2013-05-28/pe_ratio|9.6381|2013-04-04/price_to_book_value|0.9616|2013-04-11/price_to_book_value|0.9592|2013-04-18/price_to_book_value|0.9602|2013-04-25/price_to_book_value|0.9471|2013-05-02/price_to_book_value|0.9564|2013-05-09/price_to_book_value|0.943|2013-05-16/price_to_book_value|0.9267|2013-05-23/price_to_book_value|0.9109|2013-05-30/price_to_book_value|0.8374|2013-04-15/percent_of_shares_outstanding|1.2561|2013-04-30/percent_of_shares_outstanding|1.4777|2013-05-15/percent_of_shares_outstanding|1.4396|2013-05-31/percent_of_shares_outstanding|1.418|2013-04-01/price|20.54|2013-04-08/price|20.96|2013-04-15/price|20.72|2013-04-22/price|20.88|2013-04-29/price|20.48|2013-05-06/price|20.51|2013-05-13/price|20.25|2013-05-20/price|19.93|2013-05-28/price|19.05|2013-04-01/total_return_price|8.9091|2013-04-08/total_return_price|9.0913|2013-04-15/total_return_price|8.9872|2013-04-22/total_return_price|9.0566|2013-04-29/total_return_price|8.8831|2013-05-06/total_return_price|8.8961|2013-05-13/total_return_price|8.7834|2013-05-20/total_return_price|8.6446|2013-05-28/total_return_price|8.3561|2013-04-08/enterprise_value|174.1868|2013-04-15/enterprise_value|172.2738|2013-04-22/enterprise_value|173.5491|2013-04-29/enterprise_value|170.3608|2013-05-06/enterprise_value|170.5999|2013-05-13/enterprise_value|168.5275|2013-05-20/enterprise_value|165.9768|2013-05-28/enterprise_value|158.9624
russ2000_2_0524|RC|201306|28.3441|21.1745||||430.3365|336.1547|94.1818||159.0287|-5.1797||7.0253|44.1651|78.3184|0.3805|6.2947|9.1271|0.8341||0.5604|||1.8949|8.8978|-0.85|0.67|-5.8637||0.7691|-7.5689|-6.7804|4.7787|18.04|7.9131|150.9118|18.46|2013-07-02/ev_revenues|20.1313|2013-07-09/ev_revenues|19.1901|2013-07-16/ev_revenues|19.4443|2013-07-23/ev_revenues|19.4855|2013-07-30/ev_revenues|19.4306|2013-08-06/ev_revenues|18.9978|2013-08-13/ev_revenues|18.8879|2013-08-20/ev_revenues|18.6131|2013-08-27/ev_revenues|18.2077|2013-07-02/ev_free_cash_flow|51.0164|2013-07-09/ev_free_cash_flow|48.6313|2013-07-16/ev_free_cash_flow|49.2755|2013-07-23/ev_free_cash_flow|49.3799|2013-07-30/ev_free_cash_flow|49.2406|2013-08-06/ev_free_cash_flow|48.1438|2013-08-13/ev_free_cash_flow|47.8653|2013-08-20/ev_free_cash_flow|47.1689|2013-08-27/ev_free_cash_flow|46.1417|2013-07-02/ps_ratio|12.2942|2013-07-09/ps_ratio|11.3817|2013-07-16/ps_ratio|11.6282|2013-07-23/ps_ratio|11.6681|2013-07-30/ps_ratio|11.6148|2013-08-06/ps_ratio|11.1953|2013-08-13/ps_ratio|11.0887|2013-08-20/ps_ratio|10.8223|2013-08-27/ps_ratio|10.4294|2013-07-02/pe_ratio|26.017|2013-07-09/pe_ratio|24.0861|2013-07-16/pe_ratio|24.6076|2013-07-23/pe_ratio|24.6922|2013-07-30/pe_ratio|24.5794|2013-08-06/pe_ratio|23.6915|2013-08-13/pe_ratio|23.466|2013-08-20/pe_ratio|22.9023|2013-08-27/pe_ratio|22.0707|2013-07-05/price_to_book_value|0.8691|2013-07-12/price_to_book_value|0.8626|2013-07-19/price_to_book_value|0.8791|2013-07-26/price_to_book_value|0.8781|2013-08-02/price_to_book_value|0.8466|2013-08-09/price_to_book_value|0.8215|2013-08-16/price_to_book_value|0.8115|2013-08-23/price_to_book_value|0.7984|2013-08-30/price_to_book_value|0.7884|2013-07-15/percent_of_shares_outstanding|1.5558|2013-07-31/percent_of_shares_outstanding|1.1325|2013-08-15/percent_of_shares_outstanding|1.0898|2013-08-30/percent_of_shares_outstanding|1.2181|2013-07-02/price|18.46|2013-07-09/price|17.09|2013-07-16/price|17.46|2013-07-23/price|17.52|2013-07-30/price|17.44|2013-08-06/price|16.81|2013-08-13/price|16.65|2013-08-20/price|16.25|2013-08-27/price|15.66|2013-07-02/total_return_price|8.0973|2013-07-09/total_return_price|7.6849|2013-07-16/total_return_price|7.8513|2013-07-23/total_return_price|7.8783|2013-07-30/total_return_price|7.8423|2013-08-06/total_return_price|7.559|2013-08-13/total_return_price|7.4871|2013-08-20/total_return_price|7.3072|2013-08-27/total_return_price|7.0419|2013-07-02/enterprise_value|233.5736|2013-07-09/enterprise_value|222.6535|2013-07-16/enterprise_value|225.6027|2013-07-23/enterprise_value|226.081|2013-07-30/enterprise_value|225.4433|2013-08-06/enterprise_value|220.4216|2013-08-13/enterprise_value|219.1463|2013-08-20/enterprise_value|215.9579|2013-08-27/enterprise_value|211.2551
russ2000_2_0524|RC|201309|21.4679|21.4679||||382.3244|141.2496|241.0748||158.7593|-5.4491||19.7397|420.3917|50.0241|0.6716|11.9145|25.2136|0.8656||1.5147|||1.45|8.8978|0.47|0.5|6.5146||0.5652|4.1482|3.7161|5.9403|17.89|8.0447|229.0302|17.5|2013-10-01/ev_revenues|39.4305|2013-10-08/ev_revenues|39.2888|2013-10-15/ev_revenues|39.3888|2013-10-21/ev_revenues|40.0225|2013-10-28/ev_revenues|39.7724|2013-11-04/ev_revenues|39.6306|2013-11-11/ev_revenues|39.2971|2013-11-18/ev_revenues|39.147|2013-11-25/ev_revenues|38.6801|2013-10-01/ev_free_cash_flow|79.3217|2013-10-08/ev_free_cash_flow|79.0365|2013-10-15/ev_free_cash_flow|79.2378|2013-10-22/ev_free_cash_flow|80.4119|2013-10-29/ev_free_cash_flow|79.2378|2013-11-05/ev_free_cash_flow|79.3888|2013-11-12/ev_free_cash_flow|78.7682|2013-11-19/ev_free_cash_flow|77.7283|2013-11-26/ev_free_cash_flow|77.9128|2013-10-01/ps_ratio|14.5688|2013-10-08/ps_ratio|14.4273|2013-10-15/ps_ratio|14.5272|2013-10-21/ps_ratio|15.1599|2013-10-28/ps_ratio|14.9101|2013-11-04/ps_ratio|14.7686|2013-11-11/ps_ratio|14.4356|2013-11-18/ps_ratio|14.2857|2013-11-25/ps_ratio|13.8195|2013-10-01/pe_ratio|103.5111|2013-10-08/pe_ratio|102.5056|2013-10-15/pe_ratio|103.2154|2013-10-22/pe_ratio|107.3558|2013-10-29/pe_ratio|103.2154|2013-11-05/pe_ratio|103.7477|2013-11-12/pe_ratio|101.5592|2013-11-19/pe_ratio|97.8919|2013-11-26/pe_ratio|98.5426|2013-10-04/price_to_book_value|0.8756|2013-10-11/price_to_book_value|0.8781|2013-10-18/price_to_book_value|0.9012|2013-10-25/price_to_book_value|0.9072|2013-11-01/price_to_book_value|0.8927|2013-11-08/price_to_book_value|0.8761|2013-11-15/price_to_book_value|0.8611|2013-11-22/price_to_book_value|0.8234|2013-11-29/price_to_book_value|0.858|2013-10-15/percent_of_shares_outstanding|1.5926|2013-10-31/percent_of_shares_outstanding|1.5448|2013-11-15/percent_of_shares_outstanding|1.4197|2013-11-29/percent_of_shares_outstanding|2.1537|2013-10-01/price|17.5|2013-10-08/price|17.33|2013-10-15/price|17.45|2013-10-22/price|18.15|2013-10-29/price|17.45|2013-11-05/price|17.54|2013-11-12/price|17.17|2013-11-19/price|16.55|2013-11-26/price|16.66|2013-10-01/total_return_price|8.0946|2013-10-08/total_return_price|8.016|2013-10-15/total_return_price|8.0715|2013-10-22/total_return_price|8.3953|2013-10-29/total_return_price|8.0715|2013-11-05/total_return_price|8.1131|2013-11-12/total_return_price|7.942|2013-11-19/total_return_price|7.6552|2013-11-26/total_return_price|7.7061|2013-10-01/enterprise_value|376.9624|2013-10-08/enterprise_value|375.6073|2013-10-15/enterprise_value|376.5638|2013-10-22/enterprise_value|382.1435|2013-10-29/enterprise_value|376.5638|2013-11-05/enterprise_value|377.2812|2013-11-12/enterprise_value|374.332|2013-11-19/enterprise_value|369.39|2013-11-26/enterprise_value|370.2668
russ2000_2_0524|RC|201312|57.3453|57.0608|||0|442.3125|386.3018|56.0107||159.2498|-4.9586||38.1465|21.5448|17.6812|0.2319|13.2867|17.4239|0.8108||0.3425|||1.794|8.9055|0.98|0.4|12.6834|||9.0005|8.0628|5.6828|16.03|7.8571|143.7705|16.17|2014-01-06/ev_revenues|8.3486|2014-01-13/ev_revenues|8.5775|2014-01-21/ev_revenues|8.6461|2014-01-28/ev_revenues|8.6736|2014-02-04/ev_revenues|8.6507|2014-02-11/ev_revenues|8.7469|2014-02-18/ev_revenues|8.8338|2014-02-25/ev_revenues|8.7469|2014-01-07/ev_free_cash_flow|17.8184|2014-01-14/ev_free_cash_flow|18.2792|2014-01-21/ev_free_cash_flow|18.5144|2014-01-28/ev_free_cash_flow|18.5732|2014-02-04/ev_free_cash_flow|18.5242|2014-02-11/ev_free_cash_flow|18.7301|2014-02-18/ev_free_cash_flow|18.9163|2014-02-25/ev_free_cash_flow|18.7301|2014-01-06/ps_ratio|7.6364|2014-01-13/ps_ratio|7.8717|2014-01-21/ps_ratio|7.9422|2014-01-28/ps_ratio|7.9705|2014-02-04/ps_ratio|7.9469|2014-02-11/ps_ratio|8.0458|2014-02-18/ps_ratio|8.1352|2014-02-25/ps_ratio|8.0458|2014-01-07/pe_ratio|17.5761|2014-01-14/pe_ratio|18.087|2014-01-21/pe_ratio|18.3478|2014-01-28/pe_ratio|18.413|2014-02-04/pe_ratio|18.3587|2014-02-11/pe_ratio|18.587|2014-02-18/pe_ratio|18.7935|2014-02-25/pe_ratio|18.587|2014-01-03/price_to_book_value|0.8079|2014-01-10/price_to_book_value|0.8129|2014-01-17/price_to_book_value|0.8384|2014-01-24/price_to_book_value|0.8444|2014-01-31/price_to_book_value|0.8509|2014-02-07/price_to_book_value|0.8559|2014-02-14/price_to_book_value|0.8579|2014-02-21/price_to_book_value|0.8564|2014-02-28/price_to_book_value|0.8714|2014-01-15/percent_of_shares_outstanding|1.5533|2014-01-31/percent_of_shares_outstanding|2.082|2014-02-14/percent_of_shares_outstanding|2.6865|2014-02-28/percent_of_shares_outstanding|2.5579|2014-01-07/price|16.17|2014-01-14/price|16.64|2014-01-21/price|16.88|2014-01-28/price|16.94|2014-02-04/price|16.89|2014-02-11/price|17.1|2014-02-18/price|17.29|2014-02-25/price|17.1|2014-01-07/total_return_price|7.9258|2014-01-14/total_return_price|8.1561|2014-01-21/total_return_price|8.2738|2014-01-28/total_return_price|8.3032|2014-02-04/total_return_price|8.2787|2014-02-11/total_return_price|8.3816|2014-02-18/total_return_price|8.4747|2014-02-25/total_return_price|8.3816|2014-01-07/enterprise_value|144.8865|2014-01-14/enterprise_value|148.6328|2014-01-21/enterprise_value|150.5458|2014-01-28/enterprise_value|151.024|2014-02-04/enterprise_value|150.6255|2014-02-11/enterprise_value|152.2994|2014-02-18/enterprise_value|153.8139|2014-02-25/enterprise_value|152.2994
russ2000_2_0524|RC|201403|32.3465|30.085||||521.5245|167.7522|353.7723||158.2857|-5.9228||8.6965|65.527|18.6223|0.6778|7.994|18.4674|0.8334||2.2249|||3.4487|8.8978|0.28|0.4|6.5812||0|2.4829|2.2242|5.5891|16.99|8.3277|151.4226|16.6|2014-04-01/ev_revenues|23.7404|2014-04-08/ev_revenues|23.6924|2014-04-15/ev_revenues|23.6884|2014-04-22/ev_revenues|23.6844|2014-04-29/ev_revenues|23.6284|2014-05-06/ev_revenues|23.6844|2014-05-13/ev_revenues|23.6164|2014-05-20/ev_revenues|23.5403|2014-05-27/ev_revenues|23.6724|2014-04-01/ev_free_cash_flow|48.8977|2014-04-08/ev_free_cash_flow|48.7988|2014-04-15/ev_free_cash_flow|48.7905|2014-04-22/ev_free_cash_flow|48.7823|2014-04-29/ev_free_cash_flow|48.6669|2014-05-06/ev_free_cash_flow|48.7823|2014-05-13/ev_free_cash_flow|48.6421|2014-05-20/ev_free_cash_flow|48.4855|2014-05-27/ev_free_cash_flow|48.7575|2014-04-01/ps_ratio|7.4181|2014-04-08/ps_ratio|7.3645|2014-04-15/ps_ratio|7.36|2014-04-22/ps_ratio|7.3555|2014-04-29/ps_ratio|7.293|2014-05-06/ps_ratio|7.3555|2014-05-13/ps_ratio|7.2796|2014-05-20/ps_ratio|7.1946|2014-05-27/ps_ratio|7.3421|2014-04-01/pe_ratio|18.8636|2014-04-08/pe_ratio|18.7273|2014-04-15/pe_ratio|18.7159|2014-04-22/pe_ratio|18.7045|2014-04-29/pe_ratio|18.5455|2014-05-06/pe_ratio|18.7045|2014-05-13/pe_ratio|18.5114|2014-05-20/pe_ratio|18.2955|2014-05-27/pe_ratio|18.6705|2014-04-04/price_to_book_value|0.8259|2014-04-11/price_to_book_value|0.8249|2014-04-21/price_to_book_value|0.8284|2014-04-28/price_to_book_value|0.8244|2014-05-05/price_to_book_value|0.8319|2014-05-12/price_to_book_value|0.8435|2014-05-19/price_to_book_value|0.8138|2014-05-27/price_to_book_value|0.8274|2014-04-15/percent_of_shares_outstanding|4.0624|2014-04-30/percent_of_shares_outstanding|4.4252|2014-05-15/percent_of_shares_outstanding|4.5216|2014-05-30/percent_of_shares_outstanding|5.3291|2014-04-01/price|16.6|2014-04-08/price|16.48|2014-04-15/price|16.47|2014-04-22/price|16.46|2014-04-29/price|16.32|2014-05-06/price|16.46|2014-05-13/price|16.29|2014-05-20/price|16.1|2014-05-27/price|16.43|2014-04-01/total_return_price|8.3351|2014-04-08/total_return_price|8.2748|2014-04-15/total_return_price|8.2698|2014-04-22/total_return_price|8.2648|2014-04-29/total_return_price|8.1945|2014-05-06/total_return_price|8.2648|2014-05-13/total_return_price|8.1794|2014-05-20/total_return_price|8.084|2014-05-27/total_return_price|8.2497|2014-04-01/enterprise_value|472.8045|2014-04-08/enterprise_value|471.8479|2014-04-15/enterprise_value|471.7682|2014-04-22/enterprise_value|471.6885|2014-04-29/enterprise_value|470.5726|2014-05-06/enterprise_value|471.6885|2014-05-13/enterprise_value|470.3335|2014-05-20/enterprise_value|468.819|2014-05-27/enterprise_value|471.4494
russ2000_2_0524|RC|201406|27.9872|27.619||||514.1558|164.001|350.1548||178.2712|14.0628||23.6964|12.7551|48.807|0.6649|7.3689|18.7386|0.8304|0.008|1.9555|10.468|-128.9782|5.2725|10.6774|2.47|0.4|29.1035||0|25.8721|23.1739|6.4148|16.49|8.2799|471.9277|16.42|2014-07-01/ev_revenues|8.6111|2014-07-08/ev_revenues|8.5951|2014-07-15/ev_revenues|8.6198|2014-07-22/ev_revenues|8.6024|2014-07-29/ev_revenues|8.5821|2014-08-05/ev_revenues|8.5646|2014-08-12/ev_revenues|8.7215|2014-08-19/ev_revenues|8.9277|2014-08-26/ev_revenues|8.9974|2014-07-01/ev_free_cash_flow|167.3433|2014-07-08/ev_free_cash_flow|167.0328|2014-07-15/ev_free_cash_flow|167.5126|2014-07-22/ev_free_cash_flow|167.174|2014-07-29/ev_free_cash_flow|166.7788|2014-08-05/ev_free_cash_flow|166.4401|2014-08-12/ev_free_cash_flow|169.4883|2014-08-19/ev_free_cash_flow|173.4962|2014-08-26/ev_free_cash_flow|174.8509|2014-08-29/ev_free_cash_flow|175.6976|2014-07-01/ps_ratio|2.7957|2014-07-08/ps_ratio|2.777|2014-07-15/ps_ratio|2.806|2014-07-22/ps_ratio|2.7855|2014-07-29/ps_ratio|2.7617|2014-08-05/ps_ratio|2.7413|2014-08-12/ps_ratio|2.9252|2014-08-19/ps_ratio|3.1669|2014-08-26/ps_ratio|3.2487|2014-07-01/pe_ratio|3.9095|2014-07-08/pe_ratio|3.8833|2014-07-15/pe_ratio|3.9238|2014-07-22/pe_ratio|3.8952|2014-07-29/pe_ratio|3.8619|2014-08-05/pe_ratio|3.8333|2014-08-12/pe_ratio|4.0905|2014-08-19/pe_ratio|4.4286|2014-08-26/pe_ratio|4.5429|2014-07-01/price_to_book_value|0.7342|2014-07-08/price_to_book_value|0.7293|2014-07-15/price_to_book_value|0.7369|2014-07-22/price_to_book_value|0.7315|2014-07-29/price_to_book_value|0.7252|2014-08-05/price_to_book_value|0.7199|2014-08-12/price_to_book_value|0.7682|2014-08-19/price_to_book_value|0.8316|2014-08-26/price_to_book_value|0.8531|2014-07-07/peg_ratio|0.0079|2014-07-14/peg_ratio|0.0079|2014-07-21/peg_ratio|0.0079|2014-07-28/peg_ratio|0.0078|2014-08-04/peg_ratio|0.0078|2014-08-11/peg_ratio|0.0079|2014-08-18/peg_ratio|0.009|2014-08-25/peg_ratio|0.0091|2014-07-03/dividend_yield|10.4487|2014-07-10/dividend_yield|10.3659|2014-07-17/dividend_yield|10.3722|2014-07-24/dividend_yield|10.4103|2014-07-31/dividend_yield|10.5003|2014-08-07/dividend_yield|10.5133|2014-08-14/dividend_yield|9.5025|2014-08-21/dividend_yield|9.0281|2014-08-28/dividend_yield|8.845|2014-07-15/percent_of_shares_outstanding|1.3221|2014-07-31/percent_of_shares_outstanding|1.2402|2014-08-15/percent_of_shares_outstanding|1.4716|2014-08-29/percent_of_shares_outstanding|1.7259|2014-07-01/price|16.42|2014-07-08/price|16.31|2014-07-15/price|16.48|2014-07-22/price|16.36|2014-07-29/price|16.22|2014-08-05/price|16.1|2014-08-12/price|17.18|2014-08-19/price|18.6|2014-08-26/price|19.08|2014-07-01/total_return_price|8.4488|2014-07-08/total_return_price|8.3922|2014-07-15/total_return_price|8.4797|2014-07-22/total_return_price|8.4179|2014-07-29/total_return_price|8.3459|2014-08-05/total_return_price|8.2841|2014-08-12/total_return_price|8.8399|2014-08-19/total_return_price|9.5705|2014-08-26/total_return_price|9.8175|2014-07-01/enterprise_value|472.6019|2014-07-08/enterprise_value|471.7251|2014-07-15/enterprise_value|473.0802|2014-07-22/enterprise_value|472.1237|2014-07-29/enterprise_value|471.0077|2014-08-05/enterprise_value|470.0512|2014-08-12/enterprise_value|478.6598|2014-08-19/enterprise_value|489.9785|2014-08-26/enterprise_value|493.8045
russ2000_2_0524|RC|201409|25.8468|25.7772||||524.8954|174.8639|350.0315||176.2324|12.024||9.0576|13.889|170.0246|0.6661|3.039|4.4599|0.7807|0.002|1.977|9.5452|-111.7923|1.8116|8.8978|0.14|0.4|4.7038||0|1.2798|1.1495|6.5089|17.26|9.0851|480.7044|17.55|2014-10-07/ev_revenues|9.1012|2014-10-14/ev_revenues|9.1522|2014-10-21/ev_revenues|9.2078|2014-10-28/ev_revenues|9.2123|2014-11-04/ev_revenues|9.1778|2014-11-11/ev_revenues|9.1567|2014-11-18/ev_revenues|9.1177|2014-11-25/ev_revenues|9.1537|2014-10-03/ev_free_cash_flow|91.0872|2014-10-10/ev_free_cash_flow|91.6287|2014-10-17/ev_free_cash_flow|91.8242|2014-10-24/ev_free_cash_flow|92.2454|2014-10-31/ev_free_cash_flow|92.0348|2014-11-07/ev_free_cash_flow|91.9596|2014-11-14/ev_free_cash_flow|91.2376|2014-11-21/ev_free_cash_flow|91.5083|2014-11-28/ev_free_cash_flow|91.8392|2014-10-07/ps_ratio|3.0901|2014-10-14/ps_ratio|3.15|2014-10-21/ps_ratio|3.2151|2014-10-28/ps_ratio|3.2204|2014-11-04/ps_ratio|3.1799|2014-11-11/ps_ratio|3.1553|2014-11-18/ps_ratio|3.1095|2014-11-25/ps_ratio|3.1517|2014-10-07/pe_ratio|4.5349|2014-10-14/pe_ratio|4.6227|2014-10-21/pe_ratio|4.7183|2014-10-28/pe_ratio|4.7261|2014-11-04/pe_ratio|4.6667|2014-11-11/pe_ratio|4.6305|2014-11-18/pe_ratio|4.5633|2014-11-25/pe_ratio|4.6253|2014-10-07/price_to_book_value|0.7938|2014-10-14/price_to_book_value|0.8092|2014-10-21/price_to_book_value|0.8259|2014-10-28/price_to_book_value|0.8272|2014-11-04/price_to_book_value|0.8168|2014-11-11/price_to_book_value|0.8105|2014-11-18/price_to_book_value|0.7988|2014-11-25/price_to_book_value|0.8096|2014-10-07/peg_ratio|0.0021|2014-10-14/peg_ratio|0.0021|2014-10-21/peg_ratio|0.0022|2014-10-28/peg_ratio|0.0022|2014-11-04/peg_ratio|0.0021|2014-11-11/peg_ratio|0.0021|2014-11-18/peg_ratio|0.0021|2014-11-25/peg_ratio|0.0021|2014-10-02/dividend_yield|9.2432|2014-10-09/dividend_yield|8.9536|2014-10-16/dividend_yield|8.9136|2014-10-23/dividend_yield|8.7527|2014-10-30/dividend_yield|8.7767|2014-11-06/dividend_yield|8.879|2014-11-13/dividend_yield|9.2969|2014-11-20/dividend_yield|8.9938|2014-11-28/dividend_yield|8.884|2014-10-15/percent_of_shares_outstanding|1.8681|2014-10-31/percent_of_shares_outstanding|1.7708|2014-11-14/percent_of_shares_outstanding|1.7076|2014-11-28/percent_of_shares_outstanding|1.6963|2014-10-07/price|17.55|2014-10-14/price|17.89|2014-10-21/price|18.26|2014-10-28/price|18.29|2014-11-04/price|18.06|2014-11-11/price|17.92|2014-11-18/price|17.66|2014-11-25/price|17.9|2014-10-07/total_return_price|9.2377|2014-10-14/total_return_price|9.4167|2014-10-21/total_return_price|9.6114|2014-10-28/total_return_price|9.6272|2014-11-04/total_return_price|9.5062|2014-11-11/total_return_price|9.4325|2014-11-18/total_return_price|9.2956|2014-11-25/total_return_price|9.4219|2014-10-07/enterprise_value|483.016|2014-10-14/enterprise_value|485.7261|2014-10-21/enterprise_value|488.6753|2014-10-28/enterprise_value|488.9145|2014-11-04/enterprise_value|487.0812|2014-11-11/enterprise_value|485.9652|2014-11-18/enterprise_value|483.8928|2014-11-25/enterprise_value|485.8058
russ2000_2_0524|RC|201412|36.2761|33.791|||55.5603|599.0148|206.197|358.1522||173.2384|9.0299||9.0816|19.3897|91.388|0.7179|3.0672|4.5013|0.7879|0.0021|2.5686|9.0344|-20.4715|1.679|7.9709|0.02|0.4|40.0295||15.155|6.6552|2.7894|55.1891|17.42|9.3812|481.9798|17.33|2015-01-06/ev_revenues|7.0814|2015-01-13/ev_revenues|7.0874|2015-01-20/ev_revenues|7.0547|2015-01-27/ev_revenues|7.0973|2015-02-03/ev_revenues|7.0795|2015-02-10/ev_revenues|7.0804|2015-02-17/ev_revenues|7.0824|2015-02-24/ev_revenues|7.1092|2015-01-02/ev_free_cash_flow|-2.2208|2015-01-09/ev_free_cash_flow|-2.2158|2015-01-16/ev_free_cash_flow|-2.2084|2015-01-23/ev_free_cash_flow|-2.2109|2015-01-30/ev_free_cash_flow|-2.2158|2015-02-06/ev_free_cash_flow|-2.2155|2015-02-13/ev_free_cash_flow|-2.2174|2015-02-20/ev_free_cash_flow|-2.2195|2015-02-27/ev_free_cash_flow|-2.2304|2015-01-06/ps_ratio|1.9634|2015-01-13/ps_ratio|1.9702|2015-01-20/ps_ratio|1.9328|2015-01-27/ps_ratio|1.9815|2015-02-03/ps_ratio|1.9611|2015-02-10/ps_ratio|1.9623|2015-02-17/ps_ratio|1.9645|2015-02-24/ps_ratio|1.9951|2015-01-06/pe_ratio|5.9553|2015-01-13/pe_ratio|5.9759|2015-01-20/pe_ratio|5.8625|2015-01-27/pe_ratio|6.0103|2015-02-03/pe_ratio|5.9485|2015-02-10/pe_ratio|5.9519|2015-02-17/pe_ratio|5.9588|2015-02-24/pe_ratio|6.0515|2015-01-06/price_to_book_value|0.7974|2015-01-13/price_to_book_value|0.8001|2015-01-20/price_to_book_value|0.785|2015-01-27/price_to_book_value|0.8047|2015-02-03/price_to_book_value|0.7965|2015-02-10/price_to_book_value|0.7969|2015-02-17/price_to_book_value|0.7978|2015-02-24/price_to_book_value|0.8103|2015-01-06/peg_ratio|0.0275|2015-01-13/peg_ratio|0.0276|2015-01-20/peg_ratio|0.0271|2015-01-27/peg_ratio|0.0278|2015-02-03/peg_ratio|0.0275|2015-02-10/peg_ratio|0.0275|2015-02-17/peg_ratio|0.0275|2015-02-24/peg_ratio|0.028|2015-01-02/dividend_yield|9.1376|2015-01-09/dividend_yield|9.2219|2015-01-16/dividend_yield|9.3513|2015-01-23/dividend_yield|9.3077|2015-01-30/dividend_yield|9.2219|2015-02-06/dividend_yield|9.2272|2015-02-13/dividend_yield|9.1954|2015-02-20/dividend_yield|9.1586|2015-02-27/dividend_yield|8.9787|2015-01-15/percent_of_shares_outstanding|1.7499|2015-01-30/percent_of_shares_outstanding|1.7676|2015-02-13/percent_of_shares_outstanding|1.7409|2015-02-27/percent_of_shares_outstanding|1.6168|2015-01-06/price|17.33|2015-01-13/price|17.39|2015-01-20/price|17.06|2015-01-27/price|17.49|2015-02-03/price|17.31|2015-02-10/price|17.32|2015-02-17/price|17.34|2015-02-24/price|17.61|2015-01-06/total_return_price|9.3327|2015-01-13/total_return_price|9.365|2015-01-20/total_return_price|9.1873|2015-01-27/total_return_price|9.4189|2015-02-03/total_return_price|9.3219|2015-02-10/total_return_price|9.3273|2015-02-17/total_return_price|9.3381|2015-02-24/total_return_price|9.4835|2015-01-06/enterprise_value|569.4747|2015-01-13/enterprise_value|569.953|2015-01-20/enterprise_value|567.3226|2015-01-27/enterprise_value|570.7501|2015-02-03/enterprise_value|569.3153|2015-02-10/enterprise_value|569.395|2015-02-17/enterprise_value|569.5544|2015-02-24/enterprise_value|571.7066
russ2000_2_0524|RC|201503|42.4678|38.0223|||54.9626|623.1464|232.27|359.5789||170.4238|6.2154||6.6496|21.6999|-2.2273|0.7333|1.8121|6.6567|0.8344|0.0325|2.7723|9.0293|-49.8101|1.627|8.8978|0.05|0.4|15.8615||7.3993|0.2717|0.3738|4.9419|17.84|9.825|596.4547|17.73|2015-04-07/ev_revenues|6.6398|2015-04-14/ev_revenues|6.6336|2015-04-21/ev_revenues|6.6211|2015-04-28/ev_revenues|6.6202|2015-05-05/ev_revenues|6.582|2015-05-12/ev_revenues|6.6122|2015-05-19/ev_revenues|6.6202|2015-05-26/ev_revenues|6.6211|2015-04-06/ev_free_cash_flow|-2.0645|2015-04-13/ev_free_cash_flow|-2.0601|2015-04-20/ev_free_cash_flow|-2.061|2015-04-27/ev_free_cash_flow|-2.056|2015-05-04/ev_free_cash_flow|-2.0532|2015-05-11/ev_free_cash_flow|-2.0543|2015-05-18/ev_free_cash_flow|-2.0532|2015-05-26/ev_free_cash_flow|-2.0563|2015-04-07/ps_ratio|1.8009|2015-04-14/ps_ratio|1.7938|2015-04-21/ps_ratio|1.7796|2015-04-28/ps_ratio|1.7785|2015-05-05/ps_ratio|1.7349|2015-05-12/ps_ratio|1.7694|2015-05-19/ps_ratio|1.7785|2015-05-26/ps_ratio|1.7796|2015-04-07/pe_ratio|6.6157|2015-04-14/pe_ratio|6.5896|2015-04-21/pe_ratio|6.5373|2015-04-28/pe_ratio|6.5336|2015-05-05/pe_ratio|6.3731|2015-05-12/pe_ratio|6.5|2015-05-19/pe_ratio|6.5336|2015-05-26/pe_ratio|6.5373|2015-04-07/price_to_book_value|0.8293|2015-04-14/price_to_book_value|0.826|2015-04-21/price_to_book_value|0.8194|2015-04-28/price_to_book_value|0.819|2015-05-05/price_to_book_value|0.7988|2015-05-12/price_to_book_value|0.8148|2015-05-19/price_to_book_value|0.819|2015-05-26/price_to_book_value|0.8194|2015-04-07/peg_ratio|0.0323|2015-04-14/peg_ratio|0.0322|2015-04-21/peg_ratio|0.032|2015-04-28/peg_ratio|0.0319|2015-05-05/peg_ratio|0.0312|2015-05-12/peg_ratio|0.0318|2015-05-19/peg_ratio|0.0319|2015-05-26/peg_ratio|0.032|2015-04-06/dividend_yield|8.9787|2015-04-13/dividend_yield|9.06|2015-04-20/dividend_yield|9.0447|2015-04-27/dividend_yield|9.1376|2015-05-04/dividend_yield|9.1901|2015-05-11/dividend_yield|9.1691|2015-05-18/dividend_yield|9.1901|2015-05-26/dividend_yield|9.1324|2015-04-15/percent_of_shares_outstanding|1.5029|2015-04-30/percent_of_shares_outstanding|1.2846|2015-05-15/percent_of_shares_outstanding|1.3059|2015-05-29/percent_of_shares_outstanding|1.3921|2015-04-07/price|17.73|2015-04-14/price|17.66|2015-04-21/price|17.52|2015-04-28/price|17.51|2015-05-05/price|17.08|2015-05-12/price|17.42|2015-05-19/price|17.51|2015-05-26/price|17.52|2015-04-07/total_return_price|9.7644|2015-04-14/total_return_price|9.7258|2015-04-21/total_return_price|9.6487|2015-04-28/total_return_price|9.6432|2015-05-05/total_return_price|9.4064|2015-05-12/total_return_price|9.5936|2015-05-19/total_return_price|9.6432|2015-05-26/total_return_price|9.6487|2015-04-07/enterprise_value|595.5779|2015-04-14/enterprise_value|595.0199|2015-04-21/enterprise_value|593.904|2015-04-28/enterprise_value|593.8243|2015-05-05/enterprise_value|590.3968|2015-05-12/enterprise_value|593.1069|2015-05-19/enterprise_value|593.8243|2015-05-26/enterprise_value|593.904
russ2000_2_0524|RC|201506|31.1406|28.6355|||62.1502|589.2029|200.1858|353.3019||173.2892|9.0808||7.0819|54.8528|-2.1319|0.7265|1.8348|18.8023|0.7438||2.5866|9.8949|-5.0104|1.3031|10.6774|0.65|0.4|19.699||8.0904|9.6094|6.0538|4.8336|16.17|9.1203|568.6296|16.58|2015-07-07/ev_revenues|7.1226|2015-07-14/ev_revenues|7.0997|2015-07-21/ev_revenues|7.0878|2015-07-28/ev_revenues|7.0511|2015-08-04/ev_revenues|7.0491|2015-08-11/ev_revenues|7.0183|2015-08-18/ev_revenues|7.0372|2015-08-25/ev_revenues|6.9568|2015-07-07/ev_free_cash_flow|-2.1441|2015-07-14/ev_free_cash_flow|-2.1373|2015-07-21/ev_free_cash_flow|-2.1337|2015-07-28/ev_free_cash_flow|-2.1226|2015-08-04/ev_free_cash_flow|-2.122|2015-08-11/ev_free_cash_flow|-2.1128|2015-08-18/ev_free_cash_flow|-2.1184|2015-08-25/ev_free_cash_flow|-2.0942|2015-07-07/ps_ratio|1.8813|2015-07-14/ps_ratio|1.8552|2015-07-21/ps_ratio|1.8416|2015-07-28/ps_ratio|1.7996|2015-08-04/ps_ratio|1.7974|2015-08-11/ps_ratio|1.7622|2015-08-18/ps_ratio|1.7838|2015-08-25/ps_ratio|1.6918|2015-07-07/pe_ratio|19.2791|2015-07-14/pe_ratio|19.0116|2015-07-21/pe_ratio|18.8721|2015-07-28/pe_ratio|18.4419|2015-08-04/pe_ratio|18.4186|2015-08-11/pe_ratio|18.0581|2015-08-18/pe_ratio|18.2791|2015-08-25/pe_ratio|17.3372|2015-07-07/price_to_book_value|0.7626|2015-07-14/price_to_book_value|0.7521|2015-07-21/price_to_book_value|0.7465|2015-07-28/price_to_book_value|0.7295|2015-08-04/price_to_book_value|0.7286|2015-08-11/price_to_book_value|0.7143|2015-08-18/price_to_book_value|0.7231|2015-08-25/price_to_book_value|0.6858|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|9.6502|2015-07-14/dividend_yield|9.7859|2015-07-21/dividend_yield|9.8583|2015-07-28/dividend_yield|10.0883|2015-08-04/dividend_yield|10.101|2015-08-11/dividend_yield|10.3026|2015-08-18/dividend_yield|10.1781|2015-08-25/dividend_yield|10.7311|2015-07-15/percent_of_shares_outstanding|1.3731|2015-07-31/percent_of_shares_outstanding|1.3907|2015-08-14/percent_of_shares_outstanding|1.4075|2015-08-31/percent_of_shares_outstanding|1.2751|2015-07-07/price|16.58|2015-07-14/price|16.35|2015-07-21/price|16.23|2015-07-28/price|15.86|2015-08-04/price|15.84|2015-08-11/price|15.53|2015-08-18/price|15.72|2015-08-25/price|14.91|2015-07-07/total_return_price|9.3516|2015-07-14/total_return_price|9.2219|2015-07-21/total_return_price|9.1542|2015-07-28/total_return_price|8.9455|2015-08-04/total_return_price|8.9342|2015-08-11/total_return_price|8.7594|2015-08-18/total_return_price|8.8665|2015-08-25/total_return_price|8.4097|2015-07-07/enterprise_value|571.8977|2015-07-14/enterprise_value|570.0644|2015-07-21/enterprise_value|569.1078|2015-07-28/enterprise_value|566.1586|2015-08-04/enterprise_value|565.9992|2015-08-11/enterprise_value|563.5282|2015-08-18/enterprise_value|565.0427|2015-08-25/enterprise_value|558.5863
russ2000_2_0524|RC|201509|32.895|29.3662|||61.3055|595.9285|200.6866|354.1497||164.0601|-0.1483||6.795|173.8951|-2.0455|0.7089|1.5069|15.4419|0.6108||2.7781|12.0482|-8.1266|1.362|8.8978|-0.76|0.4|11.7763||7.682|-6.9619|-6.0407|4.9391|13.28|7.7023|545.5937|13.56|2015-10-06/ev_revenues|6.3366|2015-10-13/ev_revenues|6.3913|2015-10-20/ev_revenues|6.3767|2015-10-27/ev_revenues|6.3357|2015-11-03/ev_revenues|6.3174|2015-11-10/ev_revenues|6.4762|2015-11-17/ev_revenues|6.468|2015-11-24/ev_revenues|6.4962|2015-10-06/ev_free_cash_flow|-2.0143|2015-10-13/ev_free_cash_flow|-2.0317|2015-10-20/ev_free_cash_flow|-2.0271|2015-10-27/ev_free_cash_flow|-2.014|2015-11-03/ev_free_cash_flow|-2.0082|2015-11-10/ev_free_cash_flow|-2.0587|2015-11-17/ev_free_cash_flow|-2.0561|2015-11-24/ev_free_cash_flow|-2.0651|2015-10-06/ps_ratio|1.4141|2015-10-13/ps_ratio|1.4767|2015-10-20/ps_ratio|1.46|2015-10-27/ps_ratio|1.4131|2015-11-03/ps_ratio|1.3922|2015-11-10/ps_ratio|1.5737|2015-11-17/ps_ratio|1.5643|2015-11-24/ps_ratio|1.5966|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.6588|2015-10-13/price_to_book_value|0.688|2015-10-20/price_to_book_value|0.6802|2015-10-27/price_to_book_value|0.6583|2015-11-03/price_to_book_value|0.6486|2015-11-10/price_to_book_value|0.7332|2015-11-17/price_to_book_value|0.7288|2015-11-24/price_to_book_value|0.7438|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|11.7994|2015-10-13/dividend_yield|11.2994|2015-10-20/dividend_yield|11.4286|2015-10-27/dividend_yield|11.8081|2015-11-03/dividend_yield|11.985|2015-11-10/dividend_yield|10.603|2015-11-17/dividend_yield|10.6667|2015-11-24/dividend_yield|10.4507|2015-10-15/percent_of_shares_outstanding|1.8296|2015-10-30/percent_of_shares_outstanding|1.9435|2015-11-13/percent_of_shares_outstanding|1.9445|2015-11-30/percent_of_shares_outstanding|1.7682|2015-10-06/price|13.56|2015-10-13/price|14.16|2015-10-20/price|14|2015-10-27/price|13.55|2015-11-03/price|13.35|2015-11-10/price|15.09|2015-11-17/price|15|2015-11-24/price|15.31|2015-10-06/total_return_price|7.8647|2015-10-13/total_return_price|8.2127|2015-10-20/total_return_price|8.1199|2015-10-27/total_return_price|7.8589|2015-11-03/total_return_price|7.7429|2015-11-10/total_return_price|8.7521|2015-11-17/total_return_price|8.6999|2015-11-24/total_return_price|8.8797|2015-10-06/enterprise_value|553.6031|2015-10-13/enterprise_value|558.3857|2015-10-20/enterprise_value|557.1103|2015-10-27/enterprise_value|553.5234|2015-11-03/enterprise_value|551.9292|2015-11-10/enterprise_value|565.7986|2015-11-17/enterprise_value|565.0812|2015-11-24/enterprise_value|567.5522
russ2000_2_0524|RC|201512|64.002|41.569|||28.25|1849.568|697.097|1145.585||441.196|-5.899||6.4762|31.0444|-2.0587|0.5381|1.5737||0.7332||2.5741|10.603|-120.4377|1.7502|7.9709|-0.21|0.4|66.7171||0.0964|50.3118|39.9962|86.4344|15.09|8.984|565.7986|15.03|2016-01-05/ev_revenues|10.9884|2016-01-12/ev_revenues|10.9555|2016-01-19/ev_revenues|10.8647|2016-01-26/ev_revenues|10.8514|2016-02-02/ev_revenues|10.901|2016-02-09/ev_revenues|10.8612|2016-02-16/ev_revenues|10.8716|2016-02-23/ev_revenues|10.8912|2016-01-05/ev_free_cash_flow|43.3221|2016-01-12/ev_free_cash_flow|43.1926|2016-01-19/ev_free_cash_flow|42.8344|2016-01-26/ev_free_cash_flow|42.7821|2016-02-02/ev_free_cash_flow|42.9777|2016-02-09/ev_free_cash_flow|42.8206|2016-02-16/ev_free_cash_flow|42.862|2016-02-23/ev_free_cash_flow|42.9391|2016-01-05/ps_ratio|1.2006|2016-01-12/ps_ratio|1.1631|2016-01-19/ps_ratio|1.0592|2016-01-26/ps_ratio|1.0441|2016-02-02/ps_ratio|1.1008|2016-02-09/ps_ratio|1.0553|2016-02-11/ps_ratio|1.0161|2016-02-18/ps_ratio|1.092|2016-02-25/ps_ratio|1.1016|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.2715|2016-01-12/price_to_book_value|0.263|2016-01-19/price_to_book_value|0.2396|2016-01-26/price_to_book_value|0.2361|2016-02-02/price_to_book_value|0.249|2016-02-09/price_to_book_value|0.2387|2016-02-11/price_to_book_value|0.2298|2016-02-18/price_to_book_value|0.247|2016-02-25/price_to_book_value|0.2491|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|10.6454|2016-01-12/dividend_yield|10.989|2016-01-19/dividend_yield|12.0664|2016-01-26/dividend_yield|12.2418|2016-02-02/dividend_yield|11.611|2016-02-09/dividend_yield|12.112|2016-02-16/dividend_yield|11.976|2016-02-23/dividend_yield|11.7302|2016-01-15/percent_of_shares_outstanding|1.8513|2016-01-29/percent_of_shares_outstanding|1.8063|2016-02-12/percent_of_shares_outstanding|1.5433|2016-02-29/percent_of_shares_outstanding|1.5192|2016-01-05/price|15.03|2016-01-12/price|14.56|2016-01-19/price|13.26|2016-01-26/price|13.07|2016-02-02/price|13.78|2016-02-09/price|13.21|2016-02-16/price|13.36|2016-02-23/price|13.64|2016-01-05/total_return_price|8.9483|2016-01-12/total_return_price|8.6684|2016-01-19/total_return_price|7.8945|2016-01-26/total_return_price|7.7813|2016-02-02/total_return_price|8.2041|2016-02-09/total_return_price|7.8647|2016-02-16/total_return_price|7.954|2016-02-23/total_return_price|8.1207|2016-01-05/enterprise_value|1253.2656|2016-01-12/enterprise_value|1249.5193|2016-01-19/enterprise_value|1239.1571|2016-01-26/enterprise_value|1237.6427|2016-02-02/enterprise_value|1243.302|2016-02-09/enterprise_value|1238.7586|2016-02-16/enterprise_value|1239.9542|2016-02-23/enterprise_value|1242.1861
russ2000_2_0524|RC|201603|70.6449|66.6048|||63.7194|631.8278|224.9529|357.9114||152.9971|-11.2113||10.9807|10.8674|43.2918|0.6551|1.6217||0.7773||2.9782|10.7239|8.9295|2.0197|25.765|0.33|0.4|24.428||6.588|10.635|8.376|23.566|14.92|9.122|1252.3888|14.76|2016-04-05/ev_revenues|4.2778|2016-04-12/ev_revenues|4.3006|2016-04-19/ev_revenues|4.2869|2016-04-26/ev_revenues|4.2713|2016-05-03/ev_revenues|4.2557|2016-05-10/ev_revenues|4.2537|2016-05-17/ev_revenues|4.2479|2016-05-24/ev_revenues|4.2674|2016-05-31/ev_revenues|4.2576|2016-04-05/ev_free_cash_flow|9.4264|2016-04-12/ev_free_cash_flow|9.4765|2016-04-19/ev_free_cash_flow|9.4464|2016-04-26/ev_free_cash_flow|9.4121|2016-05-03/ev_free_cash_flow|9.3777|2016-05-10/ev_free_cash_flow|9.3734|2016-05-17/ev_free_cash_flow|9.3605|2016-05-24/ev_free_cash_flow|9.4035|2016-05-31/ev_free_cash_flow|9.382|2016-04-07/ps_ratio|1.6206|2016-04-14/ps_ratio|1.6445|2016-04-21/ps_ratio|1.576|2016-04-28/ps_ratio|1.5847|2016-05-05/ps_ratio|1.5662|2016-05-12/ps_ratio|1.5543|2016-05-19/ps_ratio|1.5445|2016-05-26/ps_ratio|1.5793|2016-04-05/pe_ratio|1476|2016-04-12/pe_ratio|1511|2016-04-13/pe_ratio|1515|2016-04-20/pe_ratio|1482|2016-04-27/pe_ratio|1453|2016-05-04/pe_ratio|1441|2016-05-11/pe_ratio|1438|2016-05-18/pe_ratio|1429|2016-05-25/pe_ratio|1457|2016-04-07/price_to_book_value|0.7768|2016-04-14/price_to_book_value|0.7882|2016-04-21/price_to_book_value|0.7554|2016-04-28/price_to_book_value|0.7596|2016-05-05/price_to_book_value|0.7507|2016-05-12/price_to_book_value|0.745|2016-05-19/price_to_book_value|0.7403|2016-05-26/price_to_book_value|0.757|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|10.8401|2016-04-12/dividend_yield|10.589|2016-04-19/dividend_yield|10.7383|2016-04-26/dividend_yield|10.9141|2016-05-03/dividend_yield|11.0957|2016-05-10/dividend_yield|11.1188|2016-05-17/dividend_yield|11.1888|2016-05-24/dividend_yield|10.9589|2016-05-31/dividend_yield|11.0727|2016-04-15/percent_of_shares_outstanding|1.1643|2016-04-29/percent_of_shares_outstanding|1.0367|2016-05-13/percent_of_shares_outstanding|1.2044|2016-05-31/percent_of_shares_outstanding|0.9666|2016-04-05/price|14.76|2016-04-12/price|15.11|2016-04-19/price|14.9|2016-04-26/price|14.66|2016-05-03/price|14.42|2016-05-10/price|14.39|2016-05-17/price|14.3|2016-05-24/price|14.6|2016-05-31/price|14.45|2016-04-05/total_return_price|9.0242|2016-04-12/total_return_price|9.2382|2016-04-19/total_return_price|9.1098|2016-04-26/total_return_price|8.9631|2016-05-03/total_return_price|8.8163|2016-05-10/total_return_price|8.798|2016-05-17/total_return_price|8.743|2016-05-24/total_return_price|8.9264|2016-05-31/total_return_price|8.8347|2016-04-05/enterprise_value|524.5457|2016-04-12/enterprise_value|527.3355|2016-04-19/enterprise_value|525.6616|2016-04-26/enterprise_value|523.7486|2016-05-03/enterprise_value|521.8356|2016-05-10/enterprise_value|521.5965|2016-05-17/enterprise_value|520.8791|2016-05-24/enterprise_value|523.2704|2016-05-31/enterprise_value|522.0747
russ2000_2_0524|RC|201606|194.9114|188.5377|||63.1653|399.1898|252.7382|95.9219||148.7708|-15.4376||4.2076|2.6203|9.2717|0.233|1.8495|1370|0.7346||1.3014|11.6959|62.7045|0.8528|25.8704|0.31|0.4|24.03||5.496|9.506|7.945|20.725|13.68|8.6121|515.9371|13.54|2016-07-05/ev_revenues|1.027|2016-07-12/ev_revenues|1.0396|2016-07-19/ev_revenues|1.0277|2016-07-26/ev_revenues|1.0377|2016-08-02/ev_revenues|1.0603|2016-08-09/ev_revenues|1.1702|2016-08-16/ev_revenues|1.1507|2016-08-23/ev_revenues|1.134|2016-08-30/ev_revenues|1.1347|2016-07-05/ev_free_cash_flow|2.4922|2016-07-12/ev_free_cash_flow|2.5227|2016-07-19/ev_free_cash_flow|2.4937|2016-07-26/ev_free_cash_flow|2.5181|2016-08-02/ev_free_cash_flow|2.573|2016-08-09/ev_free_cash_flow|2.8396|2016-08-16/ev_free_cash_flow|2.7924|2016-08-23/ev_free_cash_flow|2.7518|2016-08-30/ev_free_cash_flow|2.7535|2016-07-07/ps_ratio|1.8347|2016-07-14/ps_ratio|1.8549|2016-07-21/ps_ratio|1.8252|2016-07-28/ps_ratio|1.8333|2016-08-04/ps_ratio|1.9291|2016-08-11/ps_ratio|1.8805|2016-08-18/ps_ratio|1.863|2016-08-25/ps_ratio|1.859|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-07/price_to_book_value|0.7287|2016-07-14/price_to_book_value|0.7367|2016-07-21/price_to_book_value|0.7249|2016-07-28/price_to_book_value|0.7281|2016-08-04/price_to_book_value|0.7662|2016-08-11/price_to_book_value|0.828|2016-08-18/price_to_book_value|0.8203|2016-08-25/price_to_book_value|0.8185|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|11.8168|2016-07-12/dividend_yield|11.6448|2016-07-19/dividend_yield|11.8081|2016-07-26/dividend_yield|11.6703|2016-08-02/dividend_yield|11.3717|2016-08-09/dividend_yield|11.2123|2016-08-16/dividend_yield|11.4367|2016-08-23/dividend_yield|11.6364|2016-08-30/dividend_yield|11.6279|2016-07-15/percent_of_shares_outstanding|0.8624|2016-07-29/percent_of_shares_outstanding|0.8465|2016-08-15/percent_of_shares_outstanding|0.7229|2016-08-31/percent_of_shares_outstanding|0.6331|2016-07-05/price|13.54|2016-07-12/price|13.74|2016-07-19/price|13.55|2016-07-26/price|13.71|2016-08-02/price|14.07|2016-08-09/price|14.27|2016-08-16/price|13.99|2016-08-23/price|13.75|2016-08-30/price|13.76|2016-07-05/total_return_price|8.5239|2016-07-12/total_return_price|8.6499|2016-07-19/total_return_price|8.5302|2016-07-26/total_return_price|8.631|2016-08-02/total_return_price|8.8576|2016-08-09/total_return_price|8.9835|2016-08-16/total_return_price|8.8072|2016-08-23/total_return_price|8.6562|2016-08-30/total_return_price|8.6624|2016-07-05/enterprise_value|130.3848|2016-07-12/enterprise_value|131.979|2016-07-19/enterprise_value|130.4646|2016-07-26/enterprise_value|131.7399|2016-08-02/enterprise_value|134.6094|2016-08-09/enterprise_value|148.5614|2016-08-16/enterprise_value|146.0871|2016-08-23/enterprise_value|143.9662|2016-08-30/enterprise_value|144.0546
russ2000_2_0524|RC|201609|190.4145|184.952|||68.6551|421.8432|288.45|75.2805||165.5103|-14.8617||1.196|2.1799|2.9021|0.2411|1.9385||0.8536||1.1969|10.929|50.319|0.376|25.8705|0.34|0.3|23.571||6.197|10.868|8.794|17.793|14.64|9.2164|151.8311|14.23|2016-10-04/ev_revenues|1.0102|2016-10-11/ev_revenues|1.0147|2016-10-18/ev_revenues|1.0242|2016-10-25/ev_revenues|1.0497|2016-11-01/ev_revenues|0.914|2016-11-08/ev_revenues|0.9128|2016-11-09/ev_revenues|0.9001|2016-11-14/ev_revenues|0.9001|2016-11-18/ev_revenues|0.9001|2016-11-25/ev_revenues|0.9287|2016-10-04/ev_free_cash_flow|2.5636|2016-10-11/ev_free_cash_flow|2.5749|2016-10-18/ev_free_cash_flow|2.5991|2016-10-25/ev_free_cash_flow|2.6638|2016-11-01/ev_free_cash_flow|2.3194|2016-11-08/ev_free_cash_flow|2.3163|2016-11-15/ev_free_cash_flow|2.292|2016-11-22/ev_free_cash_flow|2.3486|2016-11-29/ev_free_cash_flow|2.389|2016-10-06/ps_ratio|2.184|2016-10-13/ps_ratio|2.2055|2016-10-20/ps_ratio|2.2409|2016-10-27/ps_ratio|2.0715|2016-11-03/ps_ratio|2.0022|2016-11-10/ps_ratio|1.9483|2016-11-17/ps_ratio|1.9406|2016-11-25/ps_ratio|1.9945|2016-10-05/pe_ratio|18.4416|2016-10-12/pe_ratio|18.5714|2016-10-19/pe_ratio|18.7662|2016-10-26/pe_ratio|17.4026|2016-11-02/pe_ratio|17.0779|2016-11-09/pe_ratio|16.2338|2016-11-16/pe_ratio|16.4286|2016-11-23/pe_ratio|16.6234|2016-11-30/pe_ratio|17.1429|2016-10-06/price_to_book_value|0.7571|2016-10-13/price_to_book_value|0.7646|2016-10-20/price_to_book_value|0.7769|2016-10-27/price_to_book_value|0.7181|2016-11-03/price_to_book_value|0.6941|2016-11-10/price_to_book_value|0.6754|2016-11-17/price_to_book_value|0.6727|2016-11-25/price_to_book_value|0.6914|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|11.2439|2016-10-11/dividend_yield|11.1888|2016-10-18/dividend_yield|10.3806|2016-10-25/dividend_yield|10.101|2016-11-01/dividend_yield|11.7933|2016-11-08/dividend_yield|11.811|2016-11-15/dividend_yield|11.9522|2016-11-22/dividend_yield|11.6279|2016-11-29/dividend_yield|11.4068|2016-10-14/percent_of_shares_outstanding|2.1336|2016-11-15/percent_of_shares_outstanding|0.8325|2016-11-30/percent_of_shares_outstanding|1.0769|2016-10-04/price|14.23|2016-10-11/price|14.3|2016-10-18/price|14.45|2016-10-25/price|14.85|2016-11-01/price|12.7191|2016-11-08/price|12.7|2016-11-15/price|12.55|2016-11-22/price|12.9|2016-11-29/price|13.15|2016-10-04/total_return_price|8.9583|2016-10-11/total_return_price|9.0024|2016-10-18/total_return_price|9.2918|2016-10-25/total_return_price|9.549|2016-11-01/total_return_price|8.1787|2016-11-08/total_return_price|8.1665|2016-11-15/total_return_price|8.07|2016-11-22/total_return_price|8.2951|2016-11-29/total_return_price|8.4558|2016-10-04/enterprise_value|140.1665|2016-10-11/enterprise_value|140.7851|2016-10-18/enterprise_value|142.1106|2016-10-25/enterprise_value|145.6454|2016-11-01/enterprise_value|126.8149|2016-11-08/enterprise_value|126.6461|2016-11-09/enterprise_value|124.8787|2016-11-14/enterprise_value|124.8787|2016-11-18/enterprise_value|124.8787|2016-11-25/enterprise_value|128.8553
russ2000_2_0524|RC|201612|106.662|59.566|||87.49|2053.165|1001.729|898.963||513.097|-0.201||0.9606|32.6997|2.4537|0.6171|2.0715|17.3377|0.7181||2.3728|11.0701|-26.296|1.823|28.9805|0.83|0.35|44.75||11.663|34.206|24.054|17.012|13.55|8.713|133.2737|13.5|2017-01-06/ev_revenues|13.781|2017-01-13/ev_revenues|13.781|2017-01-20/ev_revenues|13.7287|2017-01-27/ev_revenues|13.6764|2017-02-03/ev_revenues|13.768|2017-02-10/ev_revenues|13.7287|2017-02-17/ev_revenues|13.8203|2017-02-24/ev_revenues|13.8464|2017-01-03/ev_free_cash_flow|109.0115|2017-01-10/ev_free_cash_flow|109.0115|2017-01-17/ev_free_cash_flow|108.7011|2017-01-24/ev_free_cash_flow|108.5976|2017-01-31/ev_free_cash_flow|108.3907|2017-02-07/ev_free_cash_flow|109.0115|2017-02-14/ev_free_cash_flow|108.8046|2017-02-21/ev_free_cash_flow|109.2184|2017-02-28/ev_free_cash_flow|109.6323|2017-01-06/ps_ratio|3.0775|2017-01-13/ps_ratio|3.0775|2017-01-20/ps_ratio|3.0319|2017-01-27/ps_ratio|2.9863|2017-02-03/ps_ratio|3.0661|2017-02-10/ps_ratio|3.0319|2017-02-17/ps_ratio|3.1117|2017-02-24/ps_ratio|3.1345|2017-01-04/pe_ratio|7.5691|2017-01-11/pe_ratio|7.4862|2017-01-18/pe_ratio|7.3757|2017-01-25/pe_ratio|7.2928|2017-02-01/pe_ratio|7.2928|2017-02-08/pe_ratio|7.3757|2017-02-15/pe_ratio|7.5414|2017-02-22/pe_ratio|7.5967|2017-01-06/price_to_book_value|0.8038|2017-01-13/price_to_book_value|0.8038|2017-01-20/price_to_book_value|0.7919|2017-01-27/price_to_book_value|0.78|2017-02-03/price_to_book_value|0.8008|2017-02-10/price_to_book_value|0.7919|2017-02-17/price_to_book_value|0.8127|2017-02-24/price_to_book_value|0.8187|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|10.7407|2017-01-10/dividend_yield|10.7407|2017-01-17/dividend_yield|10.8614|2017-01-24/dividend_yield|10.9023|2017-01-31/dividend_yield|10.9848|2017-02-07/dividend_yield|10.7407|2017-02-14/dividend_yield|10.8209|2017-02-21/dividend_yield|10.6618|2017-02-28/dividend_yield|10.5072|2017-01-13/percent_of_shares_outstanding|0.5045|2017-01-31/percent_of_shares_outstanding|0.5174|2017-02-15/percent_of_shares_outstanding|0.4189|2017-02-28/percent_of_shares_outstanding|0.328|2017-01-03/price|13.5|2017-01-10/price|13.5|2017-01-17/price|13.35|2017-01-24/price|13.3|2017-01-31/price|13.2|2017-02-07/price|13.5|2017-02-14/price|13.4|2017-02-21/price|13.6|2017-02-28/price|13.8|2017-01-03/total_return_price|8.9111|2017-01-10/total_return_price|8.9111|2017-01-17/total_return_price|8.812|2017-01-24/total_return_price|8.779|2017-01-31/total_return_price|8.713|2017-02-07/total_return_price|8.9111|2017-02-14/total_return_price|8.8451|2017-02-21/total_return_price|8.9771|2017-02-28/total_return_price|9.1091|2017-01-06/enterprise_value|1609.3368|2017-01-13/enterprise_value|1609.3368|2017-01-20/enterprise_value|1603.227|2017-01-27/enterprise_value|1597.1172|2017-02-03/enterprise_value|1607.8094|2017-02-10/enterprise_value|1603.227|2017-02-17/enterprise_value|1613.9192|2017-02-24/enterprise_value|1616.9741
russ2000_2_0524|RC|201703|193.629|40|||88.54|1977.662|701.061|1150.531||511.013|-2.648||12.5295|31.8841|111.4947|0.6263|3.1816|8.011|0.8638|0.0005|2.2362|9.8639|9.5228|0.62|30.5498|0.29|0.37|33.992||15.035|10.591|8.856|17.443|14.7|9.7032|1583.0115|14.15|2017-04-07/ev_revenues|12.5174|2017-04-17/ev_revenues|12.5537|2017-04-24/ev_revenues|12.5416|2017-05-01/ev_revenues|12.5537|2017-05-08/ev_revenues|12.6383|2017-05-15/ev_revenues|12.5732|2017-05-22/ev_revenues|12.6098|2017-05-30/ev_revenues|12.6586|2017-04-04/ev_free_cash_flow|46.8602|2017-04-11/ev_free_cash_flow|47.1331|2017-04-18/ev_free_cash_flow|47.1331|2017-04-25/ev_free_cash_flow|47.2695|2017-05-02/ev_free_cash_flow|47.315|2017-05-09/ev_free_cash_flow|47.4812|2017-05-16/ev_free_cash_flow|47.2517|2017-05-23/ev_free_cash_flow|47.4353|2017-05-30/ev_free_cash_flow|47.6189|2017-04-07/ps_ratio|3.1705|2017-04-17/ps_ratio|3.2036|2017-04-24/ps_ratio|3.1926|2017-05-01/ps_ratio|3.2036|2017-05-08/ps_ratio|3.2806|2017-05-15/ps_ratio|3.1926|2017-05-22/ps_ratio|3.2256|2017-05-30/ps_ratio|3.2696|2017-04-05/pe_ratio|7.9944|2017-04-12/pe_ratio|8.1073|2017-04-19/pe_ratio|8.1638|2017-04-26/pe_ratio|8.2203|2017-05-03/pe_ratio|8.2486|2017-05-10/pe_ratio|8.2486|2017-05-17/pe_ratio|8.1638|2017-05-24/pe_ratio|8.4181|2017-05-31/pe_ratio|8.4463|2017-04-07/price_to_book_value|0.8609|2017-04-17/price_to_book_value|0.8698|2017-04-24/price_to_book_value|0.8668|2017-05-01/price_to_book_value|0.8698|2017-05-08/price_to_book_value|0.8907|2017-05-15/price_to_book_value|0.8747|2017-05-22/price_to_book_value|0.8837|2017-05-30/price_to_book_value|0.8958|2017-04-03/peg_ratio|0.0005|2017-04-04/peg_ratio|0.0005|2017-04-05/peg_ratio|0.0005|2017-04-06/peg_ratio|0.0005|2017-04-07/peg_ratio|0.0005|2017-04-10/peg_ratio|0.0005|2017-04-11/peg_ratio|0.0005|2017-04-12/peg_ratio|0.0005|2017-04-13/peg_ratio|0.0005|2017-04-17/peg_ratio|0.0005|2017-04-18/peg_ratio|0.0005|2017-04-19/peg_ratio|0.0005|2017-04-20/peg_ratio|0.0005|2017-04-21/peg_ratio|0.0005|2017-04-24/peg_ratio|0.0005|2017-04-25/peg_ratio|0.0005|2017-04-26/peg_ratio|0.0005|2017-04-27/peg_ratio|0.0005|2017-04-28/peg_ratio|0.0005|2017-05-01/peg_ratio|0.0005|2017-05-02/peg_ratio|0.0005|2017-05-03/peg_ratio|0.0005|2017-05-04/peg_ratio|0.0005|2017-05-05/peg_ratio|0.0005|2017-05-08/peg_ratio|0.0005|2017-05-09/peg_ratio|0.0005|2017-05-10/peg_ratio|0.0005|2017-05-11/peg_ratio|0.0005|2017-05-12/peg_ratio|0.0005|2017-05-15/peg_ratio|0.0005|2017-05-16/peg_ratio|0.0005|2017-05-17/peg_ratio|0.0005|2017-05-18/peg_ratio|0.0005|2017-05-19/peg_ratio|0.0005|2017-05-22/peg_ratio|0.0005|2017-05-23/peg_ratio|0.0005|2017-05-24/peg_ratio|0.0005|2017-05-25/peg_ratio|0.0005|2017-05-26/peg_ratio|0.0005|2017-05-30/peg_ratio|0.0005|2017-05-31/peg_ratio|0.0005|2017-04-04/dividend_yield|10.0353|2017-04-11/dividend_yield|9.827|2017-04-18/dividend_yield|9.827|2017-04-25/dividend_yield|9.726|2017-05-02/dividend_yield|9.6928|2017-05-09/dividend_yield|9.6599|2017-05-16/dividend_yield|9.827|2017-05-23/dividend_yield|9.6928|2017-05-30/dividend_yield|9.5623|2017-04-13/percent_of_shares_outstanding|0.4154|2017-04-28/percent_of_shares_outstanding|0.3805|2017-05-15/percent_of_shares_outstanding|0.4816|2017-05-31/percent_of_shares_outstanding|0.4109|2017-04-04/price|14.15|2017-04-11/price|14.45|2017-04-18/price|14.45|2017-04-25/price|14.6|2017-05-02/price|14.65|2017-05-09/price|14.7|2017-05-16/price|14.45|2017-05-23/price|14.65|2017-05-30/price|14.85|2017-04-04/total_return_price|9.5813|2017-04-11/total_return_price|9.7844|2017-04-18/total_return_price|9.7844|2017-04-25/total_return_price|9.886|2017-05-02/total_return_price|9.9198|2017-05-09/total_return_price|9.9537|2017-05-16/total_return_price|9.7844|2017-05-23/total_return_price|9.9198|2017-05-30/total_return_price|10.0553|2017-04-07/enterprise_value|1581.484|2017-04-17/enterprise_value|1586.0664|2017-04-24/enterprise_value|1584.539|2017-05-01/enterprise_value|1586.0664|2017-05-08/enterprise_value|1596.7586|2017-05-15/enterprise_value|1588.538|2017-05-22/enterprise_value|1593.1618|2017-05-30/enterprise_value|1599.3268
russ2000_2_0524|RC|201706|195.932|63.931|||90.201|1894.109|579.307|1200.619||533.417|-4.03||12.6952|31.0992|47.7565|0.6634|3.3027|8.3898|0.9048|0.0005|2.2361|9.4667|-21.6666|2.2221|30.7693|0.34|0.37|35.069||15.022|12.222|10.496|16.018|15|10.1568|1603.9505|14.9|2017-07-05/ev_revenues|11.831|2017-07-12/ev_revenues|11.796|2017-07-19/ev_revenues|11.7727|2017-07-26/ev_revenues|11.7611|2017-08-02/ev_revenues|11.7932|2017-08-09/ev_revenues|11.8165|2017-08-16/ev_revenues|11.8282|2017-08-23/ev_revenues|11.8282|2017-08-30/ev_revenues|11.898|2017-07-05/ev_free_cash_flow|7.0891|2017-07-12/ev_free_cash_flow|7.0682|2017-07-19/ev_free_cash_flow|7.0542|2017-07-26/ev_free_cash_flow|7.0472|2017-08-02/ev_free_cash_flow|7.0665|2017-08-09/ev_free_cash_flow|7.0805|2017-08-16/ev_free_cash_flow|7.0875|2017-08-23/ev_free_cash_flow|7.0875|2017-08-30/ev_free_cash_flow|7.1293|2017-07-05/ps_ratio|3.1499|2017-07-12/ps_ratio|3.1181|2017-07-19/ps_ratio|3.097|2017-07-26/ps_ratio|3.0864|2017-08-02/ps_ratio|3.1181|2017-08-09/ps_ratio|3.1393|2017-08-16/ps_ratio|3.1499|2017-08-23/ps_ratio|3.1499|2017-08-30/ps_ratio|3.2133|2017-07-05/pe_ratio|8.2778|2017-07-12/pe_ratio|8.1944|2017-07-19/pe_ratio|8.1389|2017-07-26/pe_ratio|8.1111|2017-08-02/pe_ratio|8.1944|2017-08-09/pe_ratio|8.25|2017-08-16/pe_ratio|8.2778|2017-08-23/pe_ratio|8.2778|2017-08-30/pe_ratio|8.4444|2017-07-05/price_to_book_value|0.8945|2017-07-12/price_to_book_value|0.8855|2017-07-19/price_to_book_value|0.8795|2017-07-26/price_to_book_value|0.8765|2017-08-02/price_to_book_value|0.8848|2017-08-09/price_to_book_value|0.8908|2017-08-16/price_to_book_value|0.8938|2017-08-23/price_to_book_value|0.8938|2017-08-30/price_to_book_value|0.9118|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|9.3289|2017-07-12/dividend_yield|9.4237|2017-07-19/dividend_yield|9.4881|2017-07-26/dividend_yield|9.5205|2017-08-02/dividend_yield|9.4237|2017-08-09/dividend_yield|9.3603|2017-08-16/dividend_yield|9.3289|2017-08-23/dividend_yield|9.3289|2017-08-30/dividend_yield|9.1447|2017-07-14/percent_of_shares_outstanding|1.7226|2017-07-31/percent_of_shares_outstanding|1.4723|2017-08-15/percent_of_shares_outstanding|1.6686|2017-08-31/percent_of_shares_outstanding|2.0447|2017-07-05/price|14.9|2017-07-12/price|14.75|2017-07-19/price|14.65|2017-07-26/price|14.6|2017-08-02/price|14.75|2017-08-09/price|14.85|2017-08-16/price|14.9|2017-08-23/price|14.9|2017-08-30/price|15.2|2017-07-05/total_return_price|10.3443|2017-07-12/total_return_price|10.2401|2017-07-19/total_return_price|10.1707|2017-07-26/total_return_price|10.136|2017-08-02/total_return_price|10.2401|2017-08-09/total_return_price|10.3096|2017-08-16/total_return_price|10.3443|2017-08-23/total_return_price|10.3443|2017-08-30/total_return_price|10.5525|2017-07-05/enterprise_value|1625.3643|2017-07-12/enterprise_value|1620.5609|2017-07-19/enterprise_value|1617.3587|2017-07-26/enterprise_value|1615.7576|2017-08-02/enterprise_value|1620.1789|2017-08-09/enterprise_value|1623.3785|2017-08-16/enterprise_value|1624.9784|2017-08-23/enterprise_value|1624.9784|2017-08-30/enterprise_value|1634.5773
russ2000_2_0524|RC|201709|98.114|70.59|||92.729|1948.09|582.479|1255.166||535.715|-3.952||12.0727|34.4116|7.234|0.7595|3.3718|8.8611|0.9567||2.7068|8.7147|-40.7239|2.1681|32.029|0.37|0.37|36.803||15.259|12.034|11.841|15.13|15.95|11.0732|1658.5746|15.8|2017-10-04/ev_revenues|12.6438|2017-10-11/ev_revenues|12.6545|2017-10-18/ev_revenues|12.6545|2017-10-25/ev_revenues|12.6545|2017-11-01/ev_revenues|12.6226|2017-11-08/ev_revenues|12.4845|2017-11-15/ev_revenues|12.5482|2017-11-22/ev_revenues|12.612|2017-11-29/ev_revenues|12.6438|2017-10-04/ev_free_cash_flow|7.539|2017-10-11/ev_free_cash_flow|7.5454|2017-10-18/ev_free_cash_flow|7.5454|2017-10-25/ev_free_cash_flow|7.5454|2017-11-01/ev_free_cash_flow|7.5264|2017-11-08/ev_free_cash_flow|7.444|2017-11-15/ev_free_cash_flow|7.482|2017-11-22/ev_free_cash_flow|7.52|2017-11-29/ev_free_cash_flow|7.539|2017-10-04/ps_ratio|3.2082|2017-10-11/ps_ratio|3.2183|2017-10-18/ps_ratio|3.2183|2017-10-25/ps_ratio|3.2183|2017-11-01/ps_ratio|3.1879|2017-11-08/ps_ratio|3.0559|2017-11-15/ps_ratio|3.1168|2017-11-22/ps_ratio|3.1777|2017-11-29/ps_ratio|3.2082|2017-10-04/pe_ratio|8.6339|2017-10-11/pe_ratio|8.6612|2017-10-18/pe_ratio|8.6612|2017-10-25/pe_ratio|8.6612|2017-11-01/pe_ratio|8.5792|2017-11-08/pe_ratio|8.224|2017-11-15/pe_ratio|8.388|2017-11-22/pe_ratio|8.5519|2017-11-29/pe_ratio|8.6339|2017-10-04/price_to_book_value|0.9437|2017-10-11/price_to_book_value|0.9467|2017-10-18/price_to_book_value|0.9467|2017-10-25/price_to_book_value|0.9467|2017-11-01/price_to_book_value|0.9377|2017-11-08/price_to_book_value|0.8989|2017-11-15/price_to_book_value|0.9168|2017-11-22/price_to_book_value|0.9347|2017-11-29/price_to_book_value|0.9437|2017-10-05/peg_ratio|0.0629|2017-10-12/peg_ratio|0.0629|2017-10-19/peg_ratio|0.0627|2017-10-26/peg_ratio|0.0627|2017-11-02/peg_ratio|0.0621|2017-11-09/peg_ratio|0.0611|2017-11-16/peg_ratio|0.0617|2017-11-24/peg_ratio|0.0633|2017-10-04/dividend_yield|9.2405|2017-10-11/dividend_yield|9.2114|2017-10-18/dividend_yield|9.2114|2017-10-25/dividend_yield|9.2114|2017-11-01/dividend_yield|9.2994|2017-11-08/dividend_yield|9.701|2017-11-15/dividend_yield|9.5114|2017-11-22/dividend_yield|9.3291|2017-11-29/dividend_yield|9.2405|2017-10-13/percent_of_shares_outstanding|1.9673|2017-10-31/percent_of_shares_outstanding|2.0101|2017-11-15/percent_of_shares_outstanding|1.9416|2017-11-30/percent_of_shares_outstanding|1.8204|2017-10-04/price|15.8|2017-10-11/price|15.85|2017-10-18/price|15.85|2017-10-25/price|15.85|2017-11-01/price|15.7|2017-11-08/price|15.05|2017-11-15/price|15.35|2017-11-22/price|15.65|2017-11-29/price|15.8|2017-10-04/total_return_price|11.2296|2017-10-11/total_return_price|11.2651|2017-10-18/total_return_price|11.2651|2017-10-25/total_return_price|11.2651|2017-11-01/total_return_price|11.1585|2017-11-08/total_return_price|10.6965|2017-11-15/total_return_price|10.9098|2017-11-22/total_return_price|11.123|2017-11-29/total_return_price|11.2296|2017-10-04/enterprise_value|1904.3391|2017-10-11/enterprise_value|1905.9389|2017-10-18/enterprise_value|1905.9389|2017-10-25/enterprise_value|1905.9389|2017-11-01/enterprise_value|1901.1395|2017-11-08/enterprise_value|1880.3418|2017-11-15/enterprise_value|1889.9407|2017-11-22/enterprise_value|1899.5397|2017-11-29/enterprise_value|1904.3391
russ2000_2_0524|RC|201712|97.378|63.425|||97.302|1968.036|700.125|1162.737||536.073|-3.385||12.5695|42.3598|7.4947|0.7267|3.1371|8.4426|0.9228|0.0601|2.5986|9.4498|-39.5188|1.4374|32.0421|0.38|0.37|37.849||17.509|12.806|12.097|15.069|15.45|10.9808|1893.1404|15.15|2018-01-03/ev_revenues|12.7599|2018-01-10/ev_revenues|12.7265|2018-01-17/ev_revenues|12.7153|2018-01-24/ev_revenues|12.7599|2018-01-31/ev_revenues|12.6151|2018-02-07/ev_revenues|12.5929|2018-02-14/ev_revenues|12.4816|2018-02-21/ev_revenues|12.4816|2018-02-28/ev_revenues|12.4593|2018-01-03/ev_free_cash_flow|5.2023|2018-01-10/ev_free_cash_flow|5.1887|2018-01-17/ev_free_cash_flow|5.1842|2018-01-24/ev_free_cash_flow|5.2023|2018-01-31/ev_free_cash_flow|5.1433|2018-02-07/ev_free_cash_flow|5.1342|2018-02-14/ev_free_cash_flow|5.0888|2018-02-21/ev_free_cash_flow|5.0888|2018-02-28/ev_free_cash_flow|5.0798|2018-01-03/ps_ratio|3.3046|2018-01-10/ps_ratio|3.2719|2018-01-17/ps_ratio|3.261|2018-01-24/ps_ratio|3.3046|2018-01-31/ps_ratio|3.1628|2018-02-07/ps_ratio|3.141|2018-02-14/ps_ratio|3.032|2018-02-21/ps_ratio|3.032|2018-02-28/ps_ratio|3.0101|2018-01-03/pe_ratio|10.9783|2018-01-10/pe_ratio|10.8696|2018-01-17/pe_ratio|10.8333|2018-01-24/pe_ratio|10.9783|2018-01-31/pe_ratio|10.5072|2018-02-07/pe_ratio|10.4348|2018-02-14/pe_ratio|10.0725|2018-02-21/pe_ratio|10.0725|2018-02-28/pe_ratio|10|2018-01-03/price_to_book_value|0.9043|2018-01-10/price_to_book_value|0.8953|2018-01-17/price_to_book_value|0.8923|2018-01-24/price_to_book_value|0.9043|2018-01-31/price_to_book_value|0.8655|2018-02-07/price_to_book_value|0.8595|2018-02-14/price_to_book_value|0.8296|2018-02-21/price_to_book_value|0.8296|2018-02-28/price_to_book_value|0.8237|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-03/dividend_yield|9.769|2018-01-10/dividend_yield|9.8667|2018-01-17/dividend_yield|9.8997|2018-01-24/dividend_yield|9.769|2018-01-31/dividend_yield|10.2069|2018-02-07/dividend_yield|10.2778|2018-02-14/dividend_yield|10.6475|2018-02-21/dividend_yield|10.6475|2018-02-28/dividend_yield|10.7246|2018-01-12/percent_of_shares_outstanding|1.1512|2018-01-31/percent_of_shares_outstanding|0.9666|2018-02-15/percent_of_shares_outstanding|1.002|2018-02-28/percent_of_shares_outstanding|0.9381|2018-01-03/price|15.15|2018-01-10/price|15|2018-01-17/price|14.95|2018-01-24/price|15.15|2018-01-31/price|14.5|2018-02-07/price|14.4|2018-02-14/price|13.9|2018-02-21/price|13.9|2018-02-28/price|13.8|2018-01-03/total_return_price|11.0318|2018-01-10/total_return_price|10.9226|2018-01-17/total_return_price|10.8862|2018-01-24/total_return_price|11.0318|2018-01-31/total_return_price|10.5585|2018-02-07/total_return_price|10.4857|2018-02-14/total_return_price|10.1216|2018-02-21/total_return_price|10.1216|2018-02-28/total_return_price|10.0488|2018-01-03/enterprise_value|1833.7575|2018-01-10/enterprise_value|1828.958|2018-01-17/enterprise_value|1827.3582|2018-01-24/enterprise_value|1833.7575|2018-01-31/enterprise_value|1812.9598|2018-02-07/enterprise_value|1809.7602|2018-02-14/enterprise_value|1793.762|2018-02-21/enterprise_value|1793.762|2018-02-28/enterprise_value|1790.5623
russ2000_2_0524|RC|201803|119.417|86.773|||107.79|2079.198|709.755|1277.227||542.019|2.559||12.6485|35.9633|5.1569|0.712|3.1955|10.6159|0.8744||2.6987|10.1024|-0.3354|0.7831|32.0458|0.56|0.37|41.985||17.042|21.081|17.854|14.484|14.65|10.9403|1817.7593|14.65|2018-04-04/ev_revenues|12.2899|2018-04-11/ev_revenues|12.2899|2018-04-18/ev_revenues|12.2266|2018-04-25/ev_revenues|12.2599|2018-05-02/ev_revenues|12.2704|2018-05-09/ev_revenues|12.3763|2018-05-16/ev_revenues|12.4187|2018-05-23/ev_revenues|12.4293|2018-05-30/ev_revenues|12.514|2018-04-04/ev_free_cash_flow|4.8395|2018-04-11/ev_free_cash_flow|4.8395|2018-04-18/ev_free_cash_flow|4.8146|2018-04-25/ev_free_cash_flow|4.8277|2018-05-02/ev_free_cash_flow|4.8319|2018-05-09/ev_free_cash_flow|4.8736|2018-05-16/ev_free_cash_flow|4.8902|2018-05-23/ev_free_cash_flow|4.8944|2018-05-30/ev_free_cash_flow|4.9278|2018-04-04/ps_ratio|3.0633|2018-04-11/ps_ratio|3.0633|2018-04-18/ps_ratio|3.0006|2018-04-25/ps_ratio|3.0215|2018-05-02/ps_ratio|3.0319|2018-05-09/ps_ratio|3.1365|2018-05-16/ps_ratio|3.1783|2018-05-23/ps_ratio|3.1888|2018-05-30/ps_ratio|3.2724|2018-04-04/pe_ratio|8.8788|2018-04-11/pe_ratio|8.8788|2018-04-18/pe_ratio|8.697|2018-04-25/pe_ratio|8.7576|2018-05-02/pe_ratio|8.7879|2018-05-09/pe_ratio|9.0909|2018-05-16/pe_ratio|9.2121|2018-05-23/pe_ratio|9.2424|2018-05-30/pe_ratio|9.4848|2018-04-04/price_to_book_value|0.8648|2018-04-11/price_to_book_value|0.8648|2018-04-18/price_to_book_value|0.8471|2018-04-25/price_to_book_value|0.8564|2018-05-02/price_to_book_value|0.8594|2018-05-09/price_to_book_value|0.889|2018-05-16/price_to_book_value|0.9009|2018-05-23/price_to_book_value|0.9038|2018-05-30/price_to_book_value|0.9275|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|10.1024|2018-04-11/dividend_yield|10.1024|2018-04-18/dividend_yield|10.3136|2018-04-25/dividend_yield|10.2422|2018-05-02/dividend_yield|10.2069|2018-05-09/dividend_yield|9.8667|2018-05-16/dividend_yield|9.7368|2018-05-23/dividend_yield|9.7049|2018-05-30/dividend_yield|9.4569|2018-04-13/percent_of_shares_outstanding|0.8729|2018-04-30/percent_of_shares_outstanding|0.6981|2018-05-15/percent_of_shares_outstanding|0.46|2018-05-31/percent_of_shares_outstanding|0.4364|2018-04-04/price|14.65|2018-04-11/price|14.65|2018-04-18/price|14.35|2018-04-25/price|14.45|2018-05-02/price|14.5|2018-05-09/price|15|2018-05-16/price|15.2|2018-05-23/price|15.25|2018-05-30/price|15.65|2018-04-04/total_return_price|10.9403|2018-04-11/total_return_price|10.9403|2018-04-18/total_return_price|10.7163|2018-04-25/total_return_price|10.791|2018-05-02/total_return_price|10.8283|2018-05-09/total_return_price|11.2017|2018-05-16/total_return_price|11.351|2018-05-23/total_return_price|11.3884|2018-05-30/total_return_price|11.6871|2018-04-04/enterprise_value|1864.4493|2018-04-11/enterprise_value|1864.4493|2018-04-18/enterprise_value|1854.8503|2018-04-25/enterprise_value|1859.8938|2018-05-02/enterprise_value|1861.5|2018-05-09/enterprise_value|1877.562|2018-05-16/enterprise_value|1883.9868|2018-05-23/enterprise_value|1885.593|2018-05-30/enterprise_value|1898.4426
russ2000_2_0524|RC|201806|129.905|105.833|||114.363|2248.422|740.658|1426.455||545.33|5.87||12.6122|36.2801|4.9664|0.7363|3.3769|9.7879|0.955||3.0017|9.1641|-9.6706|0.3817|32.0928|0.48|0.4|41.438||16.035|16.549|15.296|15.451|16.15|12.0605|1913.3418|16.5|2018-07-05/ev_revenues|13.1531|2018-07-12/ev_revenues|13.1733|2018-07-19/ev_revenues|13.1328|2018-07-26/ev_revenues|13.1835|2018-08-02/ev_revenues|13.1936|2018-08-09/ev_revenues|13.1632|2018-08-16/ev_revenues|13.2037|2018-08-23/ev_revenues|13.2544|2018-08-30/ev_revenues|13.2849|2018-07-05/ev_free_cash_flow|11.2855|2018-07-12/ev_free_cash_flow|11.3029|2018-07-19/ev_free_cash_flow|11.2681|2018-07-26/ev_free_cash_flow|11.3116|2018-08-02/ev_free_cash_flow|11.3203|2018-08-09/ev_free_cash_flow|11.2942|2018-08-16/ev_free_cash_flow|11.329|2018-08-23/ev_free_cash_flow|11.3725|2018-08-30/ev_free_cash_flow|11.3986|2018-07-05/ps_ratio|3.3457|2018-07-12/ps_ratio|3.3659|2018-07-19/ps_ratio|3.3254|2018-07-26/ps_ratio|3.3761|2018-08-02/ps_ratio|3.3862|2018-08-09/ps_ratio|3.3558|2018-08-16/ps_ratio|3.3964|2018-08-23/ps_ratio|3.447|2018-08-30/ps_ratio|3.4775|2018-07-05/pe_ratio|9.2179|2018-07-12/pe_ratio|9.2737|2018-07-19/pe_ratio|9.162|2018-07-26/pe_ratio|9.3017|2018-08-02/pe_ratio|9.3296|2018-08-09/pe_ratio|9.2458|2018-08-16/pe_ratio|9.3575|2018-08-23/pe_ratio|9.4972|2018-08-30/pe_ratio|9.581|2018-07-05/price_to_book_value|0.9698|2018-07-12/price_to_book_value|0.9757|2018-07-19/price_to_book_value|0.9639|2018-07-26/price_to_book_value|0.9786|2018-08-02/price_to_book_value|0.9816|2018-08-09/price_to_book_value|0.9727|2018-08-16/price_to_book_value|0.9845|2018-08-23/price_to_book_value|0.9992|2018-08-30/price_to_book_value|1.008|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|9.1515|2018-07-12/dividend_yield|9.0964|2018-07-19/dividend_yield|9.2073|2018-07-26/dividend_yield|9.0691|2018-08-02/dividend_yield|9.0419|2018-08-09/dividend_yield|9.1239|2018-08-16/dividend_yield|9.0149|2018-08-23/dividend_yield|8.8824|2018-08-30/dividend_yield|8.8047|2018-07-13/percent_of_shares_outstanding|0.3333|2018-07-31/percent_of_shares_outstanding|0.3493|2018-08-15/percent_of_shares_outstanding|0.3369|2018-08-31/percent_of_shares_outstanding|0.3139|2018-07-05/price|16.5|2018-07-12/price|16.6|2018-07-19/price|16.4|2018-07-26/price|16.65|2018-08-02/price|16.7|2018-08-09/price|16.55|2018-08-16/price|16.75|2018-08-23/price|17|2018-08-30/price|17.15|2018-07-05/total_return_price|12.6348|2018-07-12/total_return_price|12.7114|2018-07-19/total_return_price|12.5582|2018-07-26/total_return_price|12.7496|2018-08-02/total_return_price|12.7879|2018-08-09/total_return_price|12.6731|2018-08-16/total_return_price|12.8262|2018-08-23/total_return_price|13.0177|2018-08-30/total_return_price|13.1325|2018-07-05/enterprise_value|2079.169|2018-07-12/enterprise_value|2082.3742|2018-07-19/enterprise_value|2075.9638|2018-07-26/enterprise_value|2083.9768|2018-08-02/enterprise_value|2085.5794|2018-08-09/enterprise_value|2080.7716|2018-08-16/enterprise_value|2087.182|2018-08-23/enterprise_value|2095.195|2018-08-30/enterprise_value|2100.0028
russ2000_2_0524|RC|201809|74.281|47.845|||121.223|2331.723|885.454|1364.896||549.57|8.994||13.1632|33.0202|11.2942|0.7078|3.3558|9.2458|0.9727||2.8161|9.3051|-4.0471|0.2974|32.1303|0.53|0.4|41.291||16.083|18.464|16.931|15.362|16.55|12.9803|2080.7716|16.09|2018-10-04/ev_revenues|12.5193|2018-10-11/ev_revenues|12.4148|2018-10-18/ev_revenues|12.4009|2018-10-25/ev_revenues|12.4246|2018-11-01/ev_revenues|12.3339|2018-11-08/ev_revenues|12.2175|2018-11-15/ev_revenues|12.2254|2018-11-23/ev_revenues|12.257|2018-11-30/ev_revenues|12.2846|2018-10-04/ev_free_cash_flow|8.4981|2018-10-11/ev_free_cash_flow|8.4271|2018-10-18/ev_free_cash_flow|8.4177|2018-10-25/ev_free_cash_flow|8.4338|2018-11-01/ev_free_cash_flow|8.3722|2018-11-08/ev_free_cash_flow|8.2932|2018-11-15/ev_free_cash_flow|8.2986|2018-11-23/ev_free_cash_flow|8.32|2018-11-30/ev_free_cash_flow|8.3387|2018-10-04/ps_ratio|3.175|2018-10-11/ps_ratio|3.0704|2018-10-18/ps_ratio|3.0566|2018-10-25/ps_ratio|3.0802|2018-11-01/ps_ratio|2.9895|2018-11-08/ps_ratio|2.8731|2018-11-15/ps_ratio|2.8809|2018-11-23/ps_ratio|2.9125|2018-11-30/ps_ratio|2.9401|2018-10-04/pe_ratio|8.2513|2018-10-11/pe_ratio|7.9795|2018-10-18/pe_ratio|7.9436|2018-10-25/pe_ratio|8.0051|2018-11-01/pe_ratio|7.7692|2018-11-08/pe_ratio|7.4667|2018-11-15/pe_ratio|7.4872|2018-11-23/pe_ratio|7.5692|2018-11-30/pe_ratio|7.641|2018-10-04/price_to_book_value|0.9388|2018-10-11/price_to_book_value|0.9079|2018-10-18/price_to_book_value|0.9038|2018-10-25/price_to_book_value|0.9108|2018-11-01/price_to_book_value|0.8839|2018-11-08/price_to_book_value|0.8495|2018-11-15/price_to_book_value|0.8518|2018-11-23/price_to_book_value|0.8612|2018-11-30/price_to_book_value|0.8694|2018-10-01/peg_ratio|1.2959|2018-10-08/peg_ratio|1.2505|2018-10-15/peg_ratio|1.2153|2018-10-22/peg_ratio|1.2177|2018-10-29/peg_ratio|1.1918|2018-11-05/peg_ratio|1.1731|2018-11-12/peg_ratio|1.1574|2018-11-19/peg_ratio|1.1215|2018-11-26/peg_ratio|1.1527|2018-10-04/dividend_yield|9.5712|2018-10-11/dividend_yield|9.8972|2018-10-18/dividend_yield|9.9419|2018-10-25/dividend_yield|9.8655|2018-11-01/dividend_yield|10.165|2018-11-08/dividend_yield|10.5769|2018-11-15/dividend_yield|10.5479|2018-11-23/dividend_yield|10.4336|2018-11-30/dividend_yield|10.3356|2018-10-15/percent_of_shares_outstanding|0.3918|2018-10-31/percent_of_shares_outstanding|0.2788|2018-11-15/percent_of_shares_outstanding|0.7176|2018-11-30/percent_of_shares_outstanding|1.2275|2018-10-04/price|16.09|2018-10-11/price|15.56|2018-10-18/price|15.49|2018-10-25/price|15.61|2018-11-01/price|15.15|2018-11-08/price|14.56|2018-11-15/price|14.6|2018-11-23/price|14.76|2018-11-30/price|14.9|2018-10-04/total_return_price|12.6195|2018-10-11/total_return_price|12.2038|2018-10-18/total_return_price|12.1489|2018-10-25/total_return_price|12.243|2018-11-01/total_return_price|11.8823|2018-11-08/total_return_price|11.4195|2018-11-15/total_return_price|11.4509|2018-11-23/total_return_price|11.5764|2018-11-30/total_return_price|11.6862|2018-10-04/enterprise_value|2035.1735|2018-10-11/enterprise_value|2018.179|2018-10-18/enterprise_value|2015.9344|2018-10-25/enterprise_value|2019.7822|2018-11-01/enterprise_value|2005.0323|2018-11-08/enterprise_value|1986.1139|2018-11-15/enterprise_value|1987.3965|2018-11-23/enterprise_value|1992.5269|2018-11-30/enterprise_value|1997.016
russ2000_2_0524|RC|201812|71.013|54.406||0|122.977|2472.768|896.842|1501.472||544.831|5.272||12.0814|35.1095|8.2008|0.6851|2.7369|7.1128|0.8093|0.2083|3.0682|11.3194|1.3503|2.4709|32.1384|0.3|0.4|23.526||16.6|6.749|9.177|14.962|13.87|11.1946|1963.9889|13.97|2019-01-04/ev_revenues|14.0651|2019-01-11/ev_revenues|14.1907|2019-01-18/ev_revenues|14.2362|2019-01-25/ev_revenues|14.338|2019-02-01/ev_revenues|14.4571|2019-02-08/ev_revenues|14.4744|2019-02-15/ev_revenues|14.5502|2019-02-22/ev_revenues|14.5069|2019-01-04/ev_free_cash_flow|14.8614|2019-01-11/ev_free_cash_flow|14.9941|2019-01-18/ev_free_cash_flow|15.0422|2019-01-25/ev_free_cash_flow|15.1498|2019-02-01/ev_free_cash_flow|15.2756|2019-02-08/ev_free_cash_flow|15.2939|2019-02-15/ev_free_cash_flow|15.374|2019-02-22/ev_free_cash_flow|15.3282|2019-01-04/ps_ratio|3.0252|2019-01-11/ps_ratio|3.1508|2019-01-18/ps_ratio|3.1963|2019-01-25/ps_ratio|3.2981|2019-02-01/ps_ratio|3.4172|2019-02-08/ps_ratio|3.4345|2019-02-15/ps_ratio|3.5082|2019-02-22/ps_ratio|3.4648|2019-01-04/pe_ratio|7.4706|2019-01-11/pe_ratio|7.7807|2019-01-18/pe_ratio|7.893|2019-01-25/pe_ratio|8.1444|2019-02-01/pe_ratio|8.4385|2019-02-08/pe_ratio|8.4813|2019-02-15/pe_ratio|8.6631|2019-02-22/pe_ratio|8.5562|2019-01-04/price_to_book_value|0.8232|2019-01-11/price_to_book_value|0.8574|2019-01-18/price_to_book_value|0.8698|2019-01-25/price_to_book_value|0.8975|2019-02-01/price_to_book_value|0.9299|2019-02-08/price_to_book_value|0.9346|2019-02-15/price_to_book_value|0.9552|2019-02-22/price_to_book_value|0.9434|2019-01-07/peg_ratio|0.2136|2019-01-14/peg_ratio|0.2194|2019-01-22/peg_ratio|0.2227|2019-01-29/peg_ratio|0.23|2019-02-05/peg_ratio|0.239|2019-02-12/peg_ratio|0.2431|2019-02-19/peg_ratio|0.2432|2019-02-26/peg_ratio|0.2389|2019-01-04/dividend_yield|11.2384|2019-01-11/dividend_yield|10.7904|2019-01-18/dividend_yield|10.6369|2019-01-25/dividend_yield|10.3086|2019-02-01/dividend_yield|9.9493|2019-02-08/dividend_yield|9.8991|2019-02-15/dividend_yield|9.6914|2019-02-22/dividend_yield|9.8125|2019-01-15/percent_of_shares_outstanding|2.8465|2019-01-31/percent_of_shares_outstanding|3.4368|2019-02-15/percent_of_shares_outstanding|4.0401|2019-02-28/percent_of_shares_outstanding|4.3257|2019-01-04/price|13.97|2019-01-11/price|14.55|2019-01-18/price|14.76|2019-01-25/price|15.23|2019-02-01/price|15.78|2019-02-08/price|15.86|2019-02-15/price|16.2|2019-02-22/price|16|2019-01-04/total_return_price|11.2753|2019-01-11/total_return_price|11.7434|2019-01-18/total_return_price|11.9129|2019-01-25/total_return_price|12.2922|2019-02-01/total_return_price|12.7362|2019-02-08/total_return_price|12.8007|2019-02-15/total_return_price|13.0751|2019-02-22/total_return_price|12.9137|2019-01-04/enterprise_value|2085.0122|2019-01-11/enterprise_value|2103.6332|2019-01-18/enterprise_value|2110.3753|2019-01-25/enterprise_value|2125.4647|2019-02-01/enterprise_value|2143.1225|2019-02-08/enterprise_value|2145.6909|2019-02-15/enterprise_value|2156.929|2019-02-22/enterprise_value|2150.504
russ2000_2_0524|RC|201903|66.078|47.597|||118.489|2518.125|903.154|1541.914||741.146|21.79||15.426|33.674|16.2994|0.7278|3.1768|7.8449|1.1935|0.2339|2.3789|10.9066|-0.4698|4.0138|32.5636|0.9|0.4|20.766||13.537|27.447|29.467|12.978|14.67|12.1533|2286.7518|14.45|2019-04-05/ev_revenues|18.7114|2019-04-12/ev_revenues|18.7009|2019-04-22/ev_revenues|18.8495|2019-04-29/ev_revenues|18.9935|2019-05-06/ev_revenues|18.9665|2019-05-13/ev_revenues|18.7813|2019-05-20/ev_revenues|18.7394|2019-05-28/ev_revenues|18.839|2019-04-05/ev_free_cash_flow|25.62|2019-04-12/ev_free_cash_flow|25.6056|2019-04-22/ev_free_cash_flow|25.8091|2019-04-29/ev_free_cash_flow|26.0062|2019-05-06/ev_free_cash_flow|25.9693|2019-05-13/ev_free_cash_flow|25.7157|2019-05-20/ev_free_cash_flow|25.6583|2019-05-28/ev_free_cash_flow|25.7947|2019-04-05/ps_ratio|3.6666|2019-04-12/ps_ratio|3.659|2019-04-22/ps_ratio|3.7504|2019-04-29/ps_ratio|3.8544|2019-05-06/ps_ratio|3.8519|2019-05-13/ps_ratio|3.7174|2019-05-20/ps_ratio|3.687|2019-05-28/ps_ratio|3.7428|2019-04-05/pe_ratio|6.5385|2019-04-12/pe_ratio|6.5249|2019-04-22/pe_ratio|6.6878|2019-04-29/pe_ratio|6.8733|2019-05-06/pe_ratio|6.8688|2019-05-13/pe_ratio|6.629|2019-05-20/pe_ratio|6.5747|2019-05-28/pe_ratio|6.6742|2019-04-05/price_to_book_value|0.8656|2019-04-12/price_to_book_value|0.8638|2019-04-22/price_to_book_value|0.8893|2019-04-29/price_to_book_value|0.9139|2019-05-06/price_to_book_value|0.9093|2019-05-13/price_to_book_value|0.8776|2019-05-20/price_to_book_value|0.8704|2019-05-28/price_to_book_value|0.8874|2019-04-02/peg_ratio|0.1915|2019-04-09/peg_ratio|0.1919|2019-04-16/peg_ratio|0.1979|2019-04-23/peg_ratio|0.198|2019-04-30/peg_ratio|0.2014|2019-05-07/peg_ratio|0.2025|2019-05-14/peg_ratio|0.1968|2019-05-21/peg_ratio|0.1967|2019-05-28/peg_ratio|0.1967|2019-04-05/dividend_yield|11.0727|2019-04-12/dividend_yield|11.0957|2019-04-22/dividend_yield|10.8254|2019-04-29/dividend_yield|10.5332|2019-05-06/dividend_yield|10.5402|2019-05-13/dividend_yield|10.9215|2019-05-20/dividend_yield|11.0117|2019-05-28/dividend_yield|10.8475|2019-04-15/percent_of_shares_outstanding|1.7221|2019-04-30/percent_of_shares_outstanding|1.3874|2019-05-15/percent_of_shares_outstanding|1.205|2019-05-31/percent_of_shares_outstanding|1.3436|2019-04-05/price|14.45|2019-04-12/price|14.42|2019-04-22/price|14.78|2019-04-29/price|15.19|2019-05-06/price|15.18|2019-05-13/price|14.65|2019-05-20/price|14.53|2019-05-28/price|14.75|2019-04-05/total_return_price|11.971|2019-04-12/total_return_price|11.9462|2019-04-22/total_return_price|12.2444|2019-04-29/total_return_price|12.5841|2019-05-06/total_return_price|12.5758|2019-05-13/total_return_price|12.1367|2019-05-20/total_return_price|12.0373|2019-05-28/total_return_price|12.2196|2019-04-05/enterprise_value|2376.7409|2019-04-12/enterprise_value|2375.409|2019-04-22/enterprise_value|2394.2883|2019-04-29/enterprise_value|2412.5709|2019-05-06/enterprise_value|2409.1497|2019-05-13/enterprise_value|2385.62|2019-05-20/enterprise_value|2380.2925|2019-05-28/enterprise_value|2392.9506
russ2000_2_0524|RC|201906|68.694|41.925|||117.52|3092.917|1054.427|1969.389||728.027|14.914||18.9689|44.3267|25.9726|0.7681|3.8367|6.8416|0.9097|0.2016|3.1736|10.582|-14.8929|1.8542|44.4313|0.25|0.4|31.587||15.444|8.289|10.969|21.281|15.12|12.5261|2409.4495|14.72|2019-07-02/ev_revenues|25.1061|2019-07-09/ev_revenues|25.1895|2019-07-16/ev_revenues|25.2653|2019-07-23/ev_revenues|25.2615|2019-07-30/ev_revenues|25.3032|2019-08-06/ev_revenues|25.1629|2019-08-13/ev_revenues|25.1175|2019-08-20/ev_revenues|25.1933|2019-08-27/ev_revenues|25.0682|2019-07-02/ev_free_cash_flow|126.9388|2019-07-09/ev_free_cash_flow|127.3605|2019-07-16/ev_free_cash_flow|127.7438|2019-07-23/ev_free_cash_flow|127.7246|2019-07-30/ev_free_cash_flow|127.9355|2019-08-06/ev_free_cash_flow|127.2263|2019-08-13/ev_free_cash_flow|126.9963|2019-08-20/ev_free_cash_flow|127.3796|2019-08-27/ev_free_cash_flow|126.7472|2019-07-02/ps_ratio|4.4367|2019-07-09/ps_ratio|4.503|2019-07-16/ps_ratio|4.5633|2019-07-23/ps_ratio|4.5603|2019-07-30/ps_ratio|4.5934|2019-08-06/ps_ratio|4.4819|2019-08-13/ps_ratio|4.4458|2019-08-20/ps_ratio|4.506|2019-08-27/ps_ratio|4.4066|2019-07-02/pe_ratio|7.4343|2019-07-09/pe_ratio|7.5455|2019-07-16/pe_ratio|7.6465|2019-07-23/pe_ratio|7.6414|2019-07-30/pe_ratio|7.697|2019-08-06/pe_ratio|7.5101|2019-08-13/pe_ratio|7.4495|2019-08-20/pe_ratio|7.5505|2019-08-27/pe_ratio|7.3838|2019-07-02/price_to_book_value|0.898|2019-07-09/price_to_book_value|0.9115|2019-07-16/price_to_book_value|0.9237|2019-07-23/price_to_book_value|0.9231|2019-07-30/price_to_book_value|0.9298|2019-08-06/price_to_book_value|0.9072|2019-08-13/price_to_book_value|0.8999|2019-08-20/price_to_book_value|0.9121|2019-08-27/price_to_book_value|0.8919|2019-07-02/peg_ratio|0.7004|2019-07-09/peg_ratio|0.7109|2019-07-16/peg_ratio|0.7204|2019-07-23/peg_ratio|0.7199|2019-07-30/peg_ratio|0.7251|2019-08-06/peg_ratio|0.7075|2019-08-13/peg_ratio|0.7018|2019-08-20/peg_ratio|0.7113|2019-08-27/peg_ratio|0.6956|2019-07-02/dividend_yield|10.8696|2019-07-09/dividend_yield|10.7095|2019-07-16/dividend_yield|10.568|2019-07-23/dividend_yield|10.575|2019-07-30/dividend_yield|10.4987|2019-08-06/dividend_yield|10.7599|2019-08-13/dividend_yield|10.8475|2019-08-20/dividend_yield|10.7023|2019-08-27/dividend_yield|10.9439|2019-07-15/percent_of_shares_outstanding|1.9085|2019-07-31/percent_of_shares_outstanding|1.9274|2019-08-15/percent_of_shares_outstanding|2.034|2019-08-30/percent_of_shares_outstanding|1.8076|2019-07-02/price|14.72|2019-07-09/price|14.94|2019-07-16/price|15.14|2019-07-23/price|15.13|2019-07-30/price|15.24|2019-08-06/price|14.87|2019-08-13/price|14.75|2019-08-20/price|14.95|2019-08-27/price|14.62|2019-07-02/total_return_price|12.5265|2019-07-09/total_return_price|12.7138|2019-07-16/total_return_price|12.884|2019-07-23/total_return_price|12.8755|2019-07-30/total_return_price|12.9691|2019-08-06/total_return_price|12.6542|2019-08-13/total_return_price|12.5521|2019-08-20/total_return_price|12.7223|2019-08-27/total_return_price|12.4414|2019-07-02/enterprise_value|2941.6802|2019-07-09/enterprise_value|2951.4516|2019-07-16/enterprise_value|2960.3347|2019-07-23/enterprise_value|2959.8905|2019-07-30/enterprise_value|2964.7762|2019-08-06/enterprise_value|2948.3425|2019-08-13/enterprise_value|2943.0126|2019-08-20/enterprise_value|2951.8957|2019-08-27/enterprise_value|2937.2386
russ2000_2_0524|RC|201909|85.991|52.727||2.852|117.161|3384.008|1389.222|1923.258||719.747|9.173||25.6861|48.5865|129.8712|0.7273|4.8979|8.2071|0.9914|0.7575|3.2301|9.8462|-9.406|2.1223|44.4678|0.27|0.4|34.591||15.906|9.782|12.104|20.333|16.25|13.8286|3009.6359|15.78|2019-10-01/ev_revenues|27.0879|2019-10-08/ev_revenues|26.9914|2019-10-15/ev_revenues|27.104|2019-10-22/ev_revenues|27.2688|2019-10-29/ev_revenues|27.3886|2019-11-05/ev_revenues|27.2089|2019-11-12/ev_revenues|27.2171|2019-11-19/ev_revenues|27.1069|2019-11-26/ev_revenues|27.0824|2019-10-01/ev_free_cash_flow|-49.3225|2019-10-08/ev_free_cash_flow|-49.1468|2019-10-15/ev_free_cash_flow|-49.3518|2019-10-22/ev_free_cash_flow|-49.652|2019-10-29/ev_free_cash_flow|-49.87|2019-11-05/ev_free_cash_flow|-49.543|2019-11-12/ev_free_cash_flow|-49.5578|2019-11-19/ev_free_cash_flow|-49.3571|2019-11-26/ev_free_cash_flow|-49.3125|2019-10-01/ps_ratio|5.4853|2019-10-08/ps_ratio|5.4018|2019-10-15/ps_ratio|5.4992|2019-10-22/ps_ratio|5.6417|2019-10-29/ps_ratio|5.6591|2019-11-05/ps_ratio|5.5061|2019-11-12/ps_ratio|5.5131|2019-11-19/ps_ratio|5.4192|2019-11-26/ps_ratio|5.3984|2019-10-01/pe_ratio|9.1744|2019-10-08/pe_ratio|9.0349|2019-10-15/pe_ratio|9.1977|2019-10-22/pe_ratio|9.436|2019-10-29/pe_ratio|9.4651|2019-11-05/pe_ratio|9.2093|2019-11-12/pe_ratio|9.2209|2019-11-19/pe_ratio|9.064|2019-11-26/pe_ratio|9.0291|2019-10-01/price_to_book_value|0.9739|2019-10-08/price_to_book_value|0.9591|2019-10-15/price_to_book_value|0.9764|2019-10-22/price_to_book_value|1.0017|2019-10-29/price_to_book_value|1.0201|2019-11-05/price_to_book_value|0.9925|2019-11-12/price_to_book_value|0.9938|2019-11-19/price_to_book_value|0.9768|2019-11-26/price_to_book_value|0.9731|2019-10-01/dividend_yield|10.1394|2019-10-08/dividend_yield|10.296|2019-10-15/dividend_yield|10.1138|2019-10-22/dividend_yield|9.8583|2019-10-29/dividend_yield|9.828|2019-11-05/dividend_yield|10.101|2019-11-12/dividend_yield|10.0883|2019-11-19/dividend_yield|10.263|2019-11-26/dividend_yield|10.3026|2019-10-15/percent_of_shares_outstanding|1.8788|2019-10-31/percent_of_shares_outstanding|1.6423|2019-11-15/percent_of_shares_outstanding|1.8568|2019-11-29/percent_of_shares_outstanding|1.8269|2019-10-01/price|15.78|2019-10-08/price|15.54|2019-10-15/price|15.82|2019-10-22/price|16.23|2019-10-29/price|16.28|2019-11-05/price|15.84|2019-11-12/price|15.86|2019-11-19/price|15.59|2019-11-26/price|15.53|2019-10-01/total_return_price|13.7649|2019-10-08/total_return_price|13.5556|2019-10-15/total_return_price|13.7998|2019-10-22/total_return_price|14.1575|2019-10-29/total_return_price|14.2011|2019-11-05/total_return_price|13.8173|2019-11-12/total_return_price|13.8347|2019-11-19/total_return_price|13.5992|2019-11-26/total_return_price|13.5469|2019-10-01/enterprise_value|2992.397|2019-10-08/enterprise_value|2981.7358|2019-10-15/enterprise_value|2994.1739|2019-10-22/enterprise_value|3012.3868|2019-10-29/enterprise_value|3025.6148|2019-11-05/enterprise_value|3005.7717|2019-11-12/enterprise_value|3006.6737|2019-11-19/enterprise_value|2994.4973|2019-11-26/enterprise_value|2991.7914
russ2000_2_0524|RC|201912|138.736|67.928||4.531|141.484|4132.234|1267.796|2770.116||825.412|8.746||28.3001|52.9131|-72.4505|0.7758|4.7475|8.3351|0.9551||3.7813|10.3761|-41.1333|3.2209|46.5515|0.43|0.4|49.485||19.312|18.988|20.428|23.445|15.42|13.8012|3860.96|15.2|2020-01-07/ev_revenues|28.3147|2020-01-14/ev_revenues|28.4786|2020-01-21/ev_revenues|28.5739|2020-01-28/ev_revenues|28.7644|2020-02-04/ev_revenues|28.833|2020-02-11/ev_revenues|28.7339|2020-02-18/ev_revenues|28.8826|2020-02-25/ev_revenues|28.3909|2020-01-07/ev_free_cash_flow|-72.4878|2020-01-14/ev_free_cash_flow|-72.9073|2020-01-21/ev_free_cash_flow|-73.1513|2020-01-28/ev_free_cash_flow|-73.6391|2020-02-04/ev_free_cash_flow|-73.8148|2020-02-11/ev_free_cash_flow|-73.5611|2020-02-18/ev_free_cash_flow|-73.9416|2020-02-20/ev_free_cash_flow|-74.1075|2020-02-27/ev_free_cash_flow|-71.9413|2020-01-07/ps_ratio|4.6798|2020-01-14/ps_ratio|4.8121|2020-01-21/ps_ratio|4.8891|2020-01-28/ps_ratio|5.043|2020-02-04/ps_ratio|5.0985|2020-02-11/ps_ratio|5.0184|2020-02-18/ps_ratio|5.1385|2020-02-25/ps_ratio|4.7413|2020-01-07/pe_ratio|8.2162|2020-01-14/pe_ratio|8.4486|2020-01-21/pe_ratio|8.5838|2020-01-28/pe_ratio|8.8541|2020-02-04/pe_ratio|8.9514|2020-02-11/pe_ratio|8.8108|2020-02-18/pe_ratio|9.0216|2020-02-25/pe_ratio|8.3243|2020-01-07/price_to_book_value|0.9575|2020-01-14/price_to_book_value|0.9846|2020-01-21/price_to_book_value|1.0004|2020-01-28/price_to_book_value|1.0319|2020-02-04/price_to_book_value|1.0432|2020-02-11/price_to_book_value|1.0268|2020-02-18/price_to_book_value|1.0514|2020-02-25/price_to_book_value|0.9701|2020-01-07/dividend_yield|10.5263|2020-01-14/dividend_yield|10.2367|2020-01-21/dividend_yield|10.0756|2020-01-28/dividend_yield|9.768|2020-02-04/dividend_yield|9.6618|2020-02-11/dividend_yield|9.816|2020-02-18/dividend_yield|9.5866|2020-02-25/dividend_yield|10.3896|2020-01-15/percent_of_shares_outstanding|3.4077|2020-01-31/percent_of_shares_outstanding|3.1|2020-02-14/percent_of_shares_outstanding|2.9763|2020-02-28/percent_of_shares_outstanding|3.3644|2020-01-07/price|15.2|2020-01-14/price|15.63|2020-01-21/price|15.88|2020-01-28/price|16.38|2020-02-04/price|16.56|2020-02-11/price|16.3|2020-02-18/price|16.69|2020-02-25/price|15.4|2020-01-07/total_return_price|13.6043|2020-01-14/total_return_price|13.9892|2020-01-21/total_return_price|14.2129|2020-01-28/total_return_price|14.6604|2020-02-04/total_return_price|14.8215|2020-02-11/total_return_price|14.5888|2020-02-18/total_return_price|14.9379|2020-02-20/total_return_price|15.09|2020-02-27/total_return_price|13.1031|2020-01-07/enterprise_value|3862.9451|2020-01-14/enterprise_value|3885.3042|2020-01-21/enterprise_value|3898.3037|2020-01-28/enterprise_value|3924.3026|2020-02-04/enterprise_value|3933.6622|2020-02-11/enterprise_value|3920.1428|2020-02-18/enterprise_value|3940.422|2020-02-25/enterprise_value|3873.3447
russ2000_2_0524|RC|202003|219.379|122.265||4.586|129.295|4494.491|74.874|4329.199||757.928|-69.605||33.5108|-656.0614|-65.3692|0.8653|2.4862||0.4962||5.6586|22.1607|-144.8659|1.54|51.99|-0.98|0.4|20.421||21.916|-59.453|-50.452|22.621|7.22|6.8186|4560.2828|4.8|2020-04-07/ev_revenues|32.5844|2020-04-14/ev_revenues|33.2505|2020-04-21/ev_revenues|33.1242|2020-04-28/ev_revenues|33.373|2020-05-05/ev_revenues|33.1469|2020-05-12/ev_revenues|32.9352|2020-05-19/ev_revenues|33.052|2020-05-26/ev_revenues|33.3422|2020-04-02/ev_free_cash_flow|-28.9449|2020-04-09/ev_free_cash_flow|-29.5322|2020-04-16/ev_free_cash_flow|-29.2063|2020-04-23/ev_free_cash_flow|-29.3047|2020-04-30/ev_free_cash_flow|-29.6463|2020-05-07/ev_free_cash_flow|-29.4357|2020-05-14/ev_free_cash_flow|-29.1371|2020-05-21/ev_free_cash_flow|-29.4158|2020-05-28/ev_free_cash_flow|-29.4694|2020-04-07/ps_ratio|1.6529|2020-04-14/ps_ratio|2.252|2020-04-21/ps_ratio|2.1384|2020-04-28/ps_ratio|2.3622|2020-05-05/ps_ratio|2.0523|2020-05-12/ps_ratio|1.8698|2020-05-19/ps_ratio|1.9697|2020-05-26/ps_ratio|2.2176|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-07/price_to_book_value|0.3299|2020-04-14/price_to_book_value|0.4495|2020-04-21/price_to_book_value|0.4268|2020-04-28/price_to_book_value|0.4715|2020-05-05/price_to_book_value|0.4309|2020-05-12/price_to_book_value|0.3929|2020-05-19/price_to_book_value|0.4139|2020-05-26/price_to_book_value|0.4659|2020-04-07/dividend_yield|33.3333|2020-04-14/dividend_yield|24.4648|2020-04-21/dividend_yield|25.7649|2020-04-28/dividend_yield|23.3236|2020-05-05/dividend_yield|26.8456|2020-05-12/dividend_yield|29.4659|2020-05-19/dividend_yield|27.972|2020-05-26/dividend_yield|24.8447|2020-04-15/percent_of_shares_outstanding|1.6692|2020-04-30/percent_of_shares_outstanding|2.0516|2020-05-15/percent_of_shares_outstanding|1.8643|2020-05-29/percent_of_shares_outstanding|1.4786|2020-04-07/price|4.8|2020-04-14/price|6.54|2020-04-21/price|6.21|2020-04-28/price|6.86|2020-05-05/price|5.96|2020-05-12/price|5.43|2020-05-19/price|5.72|2020-05-26/price|6.44|2020-04-07/total_return_price|4.5331|2020-04-14/total_return_price|6.1764|2020-04-21/total_return_price|5.8647|2020-04-28/total_return_price|6.4786|2020-05-05/total_return_price|5.6286|2020-05-12/total_return_price|5.1281|2020-05-19/total_return_price|5.402|2020-05-26/total_return_price|6.0819|2020-04-07/enterprise_value|4434.2206|2020-04-14/enterprise_value|4524.8604|2020-04-21/enterprise_value|4507.6701|2020-04-28/enterprise_value|4541.5297|2020-05-05/enterprise_value|4510.7677|2020-05-12/enterprise_value|4481.9487|2020-05-19/enterprise_value|4497.8516|2020-05-26/enterprise_value|4537.3348
russ2000_2_0524|RC|202006|325.015|257.017||4.263|126.614|4647.886|1395.607|3053.8||794.596|-49.755||19.794|238.2477|-30.4021|0.6951|2.232|25.5588|0.6001||4.4774|16.6858|-80.554|1.8557|54.014|0.62|0.25|87.278||30.123|40.163|33.853|19.803|8.69|8.4549|4666.2034|8.05|2020-07-07/ev_revenues|19.6109|2020-07-14/ev_revenues|19.5852|2020-07-21/ev_revenues|19.6452|2020-07-28/ev_revenues|19.6138|2020-08-04/ev_revenues|19.6109|2020-08-11/ev_revenues|20.0973|2020-08-18/ev_revenues|20.0144|2020-08-25/ev_revenues|20.1317|2020-07-02/ev_free_cash_flow|70.3922|2020-07-09/ev_free_cash_flow|69.7579|2020-07-16/ev_free_cash_flow|70.2695|2020-07-23/ev_free_cash_flow|70.2592|2020-07-30/ev_free_cash_flow|70.2183|2020-08-06/ev_free_cash_flow|70.4127|2020-08-13/ev_free_cash_flow|71.6096|2020-08-20/ev_free_cash_flow|71.671|2020-08-27/ev_free_cash_flow|72.4383|2020-07-07/ps_ratio|2.0676|2020-07-14/ps_ratio|2.0445|2020-07-21/ps_ratio|2.0984|2020-07-28/ps_ratio|2.0701|2020-08-04/ps_ratio|2.0676|2020-08-11/ps_ratio|2.5042|2020-08-18/ps_ratio|2.4297|2020-08-25/ps_ratio|2.535|2020-07-07/pe_ratio|23.6765|2020-07-14/pe_ratio|23.4118|2020-07-21/pe_ratio|24.0294|2020-07-28/pe_ratio|23.7059|2020-08-04/pe_ratio|23.6765|2020-08-11/pe_ratio|28.6765|2020-08-18/pe_ratio|27.8235|2020-08-25/pe_ratio|29.0294|2020-07-07/price_to_book_value|0.5559|2020-07-14/price_to_book_value|0.5497|2020-07-21/price_to_book_value|0.5642|2020-07-28/price_to_book_value|0.5566|2020-08-04/price_to_book_value|0.5559|2020-08-11/price_to_book_value|0.6733|2020-08-18/price_to_book_value|0.6533|2020-08-25/price_to_book_value|0.6816|2020-07-07/dividend_yield|18.0124|2020-07-14/dividend_yield|18.2161|2020-07-21/dividend_yield|17.7479|2020-07-28/dividend_yield|17.9901|2020-08-04/dividend_yield|18.0124|2020-08-11/dividend_yield|14.8718|2020-08-18/dividend_yield|15.3277|2020-08-25/dividend_yield|14.691|2020-07-15/percent_of_shares_outstanding|1.7599|2020-07-31/percent_of_shares_outstanding|1.2958|2020-08-14/percent_of_shares_outstanding|1.1801|2020-08-31/percent_of_shares_outstanding|1.3123|2020-07-07/price|8.05|2020-07-14/price|7.96|2020-07-21/price|8.17|2020-07-28/price|8.06|2020-08-04/price|8.05|2020-08-11/price|9.75|2020-08-18/price|9.46|2020-08-25/price|9.87|2020-07-07/total_return_price|7.8322|2020-07-14/total_return_price|7.7447|2020-07-21/total_return_price|7.949|2020-07-28/total_return_price|7.842|2020-08-04/total_return_price|7.8322|2020-08-11/total_return_price|9.4862|2020-08-18/total_return_price|9.2041|2020-08-25/total_return_price|9.603|2020-07-06/enterprise_value|3788.3184|2020-07-13/enterprise_value|3753.1998|2020-07-20/enterprise_value|3753.7486|2020-07-27/enterprise_value|3755.9435|2020-08-03/enterprise_value|3769.113|2020-08-10/enterprise_value|3844.8374|2020-08-17/enterprise_value|3848.6785|2020-08-24/enterprise_value|3862.9454|2020-08-31/enterprise_value|3880.5047
russ2000_2_0524|RC|202009|||||||||||||20.4378||72.6019||2.8098|32.1765|0.7555|||12.34||1.575||||||||||10.94|10.94|3919.4644|11.35|2020-10-06/ev_revenues|20.5551|2020-10-13/ev_revenues|20.6353|2020-10-20/ev_revenues|20.6124|2020-10-22/ev_revenues|20.6467|2020-10-01/ev_free_cash_flow|73.226|2020-10-08/ev_free_cash_flow|73.9114|2020-10-15/ev_free_cash_flow|74.0956|2020-10-22/ev_free_cash_flow|73.8193|2020-10-06/ps_ratio|2.9152|2020-10-13/ps_ratio|2.9871|2020-10-20/ps_ratio|2.9665|2020-10-23/ps_ratio|3.0692|2020-10-06/pe_ratio|33.3824|2020-10-13/pe_ratio|34.2059|2020-10-20/pe_ratio|33.9706|2020-10-23/pe_ratio|35.147|2020-10-06/price_to_book_value|0.7838|2020-10-13/price_to_book_value|0.8031|2020-10-20/price_to_book_value|0.7976|2020-10-23/price_to_book_value|0.8252|2020-10-06/dividend_yield|11.8943|2020-10-13/dividend_yield|11.6079|2020-10-20/dividend_yield|11.6883|2020-10-23/dividend_yield|11.297|2020-10-06/price|11.35|2020-10-13/price|11.63|2020-10-20/price|11.55|2020-10-23/price|11.95|2020-10-06/total_return_price|11.35|2020-10-13/total_return_price|11.63|2020-10-20/total_return_price|11.55|2020-10-23/total_return_price|11.95|2020-10-06/enterprise_value|3941.9623|2020-10-13/enterprise_value|3957.3267|2020-10-20/enterprise_value|3952.9368|2020-10-22/enterprise_value|3959.5216