russ2000_2_0523|RBNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0523|RBNC|Long Name|Reliant Bancorp Inc Total Current Assets (Quarterly) (USD)|Reliant Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Reliant Bancorp Inc Inventories (Quarterly) (USD)|Reliant Bancorp Inc Net PP&E (Quarterly) (USD)|Reliant Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Reliant Bancorp Inc Total Liabilities (Quarterly) (USD)|Reliant Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Reliant Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Reliant Bancorp Inc Total Deposits (Quarterly) (USD)|Reliant Bancorp Inc Book Value (Quarterly) (USD)|Reliant Bancorp Inc Retained Earnings (Quarterly) (USD)|Reliant Bancorp Inc Treasury Stock (Quarterly) (USD)|Reliant Bancorp Inc EV to Revenues|Reliant Bancorp Inc EV to Earnings|Reliant Bancorp Inc EV to Free Cash Flow|Reliant Bancorp Inc EV to Assets (Quarterly)|Reliant Bancorp Inc PS Ratio|Reliant Bancorp Inc PE Ratio|Reliant Bancorp Inc Price to Book Value|Reliant Bancorp Inc PEG Ratio|Reliant Bancorp Inc Debt to Equity Ratio|Reliant Bancorp Inc Dividend Yield|Reliant Bancorp Inc Shareholder Yield (TTM)|Reliant Bancorp Inc Percent of Shares Outstanding Short|Reliant Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Reliant Bancorp Inc EPS Diluted (Quarterly) (USD)|Reliant Bancorp Inc Dividend Per Share (Quarterly) (USD)|Reliant Bancorp Inc Revenue (Quarterly) (USD)|Reliant Bancorp Inc Gross Profit (Quarterly) (USD)|Reliant Bancorp Inc SG&A Expense (Quarterly) (USD)|Reliant Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Reliant Bancorp Inc Net Income (Quarterly) (USD)|Reliant Bancorp Inc Net Interest Income (Quarterly) (USD)|Reliant Bancorp Inc Price (USD)|Reliant Bancorp Inc Total Return Price (USD)|Reliant Bancorp Inc Enterprise Value (USD)||
russ2000_2_0523|RBNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0523|RBNC|201403|||||||||||||||||||||||||3.1084|0.16|0|2.732||1.358|0.729|0.494|2.428|||||
russ2000_2_0523|RBNC|201406|||||||||||||||||||||||||4.0497|0.24|0|4.361||2.714|1.001|0.99|3.724|||||
russ2000_2_0523|RBNC|201409|||||||||||||||||||||||||4.0492|0.21|0|5.152||3.619|0.69|0.849|4.203|||||
russ2000_2_0523|RBNC|201412|66.819|65.033||3.353|1.11|406.215|6.73|397.865|334.365|43.516|0.901||||||||||1.4592||||4.0675|0.24|0.2|6.562||3.758|1.51|0.983|4.084|||||
russ2000_2_0523|RBNC|201503|43.11|41.865||4.497||268.706|0.571|267.485|246.923|36.477|1.05||||||||||0.5637||||4.1154|0.15|0|5.703||3.526|0.725|0.612|4.069|||||
russ2000_2_0523|RBNC|201506|136.673|133.677||8.973|13.521|707.077|0.112|705.357|602.503|91.853|3.115||||||||||1.1198||||7.3087|0.22|0|10.676||6.11|2.472|1.602|7.392||||14.2499|2015-07-07/ev_revenues|2.4894|2015-07-14/ev_revenues|2.1748|2015-07-21/ev_revenues|2.3258|2015-07-28/ev_revenues|2.3636|2015-08-04/ev_revenues|2.3636|2015-08-11/ev_revenues|2.385|2015-08-18/ev_revenues|2.4405|2015-08-25/ev_revenues|2.3219|2015-07-07/ev_free_cash_flow|-3.8844|2015-07-14/ev_free_cash_flow|-3.3935|2015-07-21/ev_free_cash_flow|-3.6292|2015-07-28/ev_free_cash_flow|-3.6881|2015-08-04/ev_free_cash_flow|-3.6881|2015-08-11/ev_free_cash_flow|-3.7215|2015-08-18/ev_free_cash_flow|-3.8081|2015-08-25/ev_free_cash_flow|-3.6231|2015-07-07/ps_ratio|2.478|2015-07-14/ps_ratio|2.2606|2015-07-21/ps_ratio|2.365|2015-07-28/ps_ratio|2.391|2015-08-04/ps_ratio|2.391|2015-08-11/ps_ratio|2.3997|2015-08-18/ps_ratio|2.438|2015-08-25/ps_ratio|2.3563|2015-07-07/pe_ratio|17.3779|2015-07-14/pe_ratio|15.8537|2015-07-21/pe_ratio|16.5854|2015-07-28/pe_ratio|16.7682|2015-08-04/pe_ratio|16.7683|2015-08-11/pe_ratio|16.8293|2015-08-18/pe_ratio|17.0976|2015-08-25/pe_ratio|16.5245|2015-07-07/price_to_book_value|1.097|2015-07-14/price_to_book_value|1.0007|2015-07-21/price_to_book_value|1.0469|2015-07-28/price_to_book_value|1.0585|2015-08-04/price_to_book_value|1.0585|2015-08-11/price_to_book_value|1.065|2015-08-18/price_to_book_value|1.082|2015-08-25/price_to_book_value|1.0457|2015-07-07/dividend_yield|2.807|2015-07-14/dividend_yield|3.0769|2015-07-21/dividend_yield|2.9412|2015-07-28/dividend_yield|2.9091|2015-08-04/dividend_yield|2.9091|2015-08-11/dividend_yield|2.8986|2015-08-18/dividend_yield|2.8531|2015-08-25/dividend_yield|2.952|2015-07-15/percent_of_shares_outstanding|0.0042|2015-07-31/percent_of_shares_outstanding|0.0039|2015-08-14/percent_of_shares_outstanding|0.0287|2015-08-31/percent_of_shares_outstanding|0|2015-07-07/price|14.2499|2015-07-14/price|13|2015-07-21/price|13.6|2015-07-28/price|13.7499|2015-08-04/price|13.75|2015-08-11/price|13.8|2015-08-18/price|14.02|2015-08-25/price|13.5501|2015-07-07/total_return_price|13.162|2015-07-14/total_return_price|12.0076|2015-07-21/total_return_price|12.5618|2015-07-28/total_return_price|12.7002|2015-08-04/total_return_price|12.7003|2015-08-11/total_return_price|12.7465|2015-08-18/total_return_price|12.9497|2015-08-25/total_return_price|12.5157|2015-07-07/enterprise_value|69.9352|2015-07-14/enterprise_value|61.0974|2015-07-21/enterprise_value|65.3399|2015-07-28/enterprise_value|66.3998|2015-08-04/enterprise_value|66.4005|2015-08-11/enterprise_value|67.0011|2015-08-18/enterprise_value|68.5606|2015-08-25/enterprise_value|65.2296
russ2000_2_0523|RBNC|201509|166.173|163.428||9.341|13.432|758.286|0.085|754.636|608.99|94.403|4.948||2.1942|15.2178|-3.4238|0.0898|2.2683|15.9073|1.0067||1.5428|3.0665|-28.1935|0|7.2861|0.25|0|11.738||6.435|2.898|1.833|7.719|13.044|12.0482|61.642|12.8|2015-10-02/ev_revenues|2.105|2015-10-12/ev_revenues|2.2277|2015-10-19/ev_revenues|2.2482|2015-10-26/ev_revenues|2.2891|2015-11-02/ev_revenues|2.2788|2015-11-10/ev_revenues|2.2502|2015-11-17/ev_revenues|2.2498|2015-11-24/ev_revenues|2.26|2015-10-02/ev_free_cash_flow|-76.3592|2015-10-12/ev_free_cash_flow|-80.8105|2015-10-19/ev_free_cash_flow|-81.5524|2015-10-26/ev_free_cash_flow|-83.0361|2015-11-02/ev_free_cash_flow|-82.6652|2015-11-10/ev_free_cash_flow|-81.6265|2015-11-17/ev_free_cash_flow|-81.6103|2015-11-24/ev_free_cash_flow|-81.9814|2015-10-02/ps_ratio|2.1018|2015-10-12/ps_ratio|2.2003|2015-10-19/ps_ratio|2.2167|2015-10-26/ps_ratio|2.2496|2015-11-02/ps_ratio|2.2414|2015-11-10/ps_ratio|2.2184|2015-11-17/ps_ratio|2.2167|2015-11-24/ps_ratio|2.225|2015-10-02/pe_ratio|14.8837|2015-10-12/pe_ratio|15.5814|2015-10-19/pe_ratio|15.6977|2015-10-26/pe_ratio|15.9302|2015-11-02/pe_ratio|15.8721|2015-11-10/pe_ratio|15.7093|2015-11-17/pe_ratio|15.6977|2015-11-24/pe_ratio|15.7558|2015-10-02/price_to_book_value|0.9616|2015-10-12/price_to_book_value|1.0067|2015-10-19/price_to_book_value|1.0142|2015-10-26/price_to_book_value|1.0293|2015-11-02/price_to_book_value|1.0255|2015-11-10/price_to_book_value|1.015|2015-11-17/price_to_book_value|1.0148|2015-11-24/price_to_book_value|1.0186|2015-10-02/dividend_yield|3.125|2015-10-12/dividend_yield|2.9851|2015-10-19/dividend_yield|2.963|2015-10-26/dividend_yield|2.9197|2015-11-02/dividend_yield|2.9304|2015-11-10/dividend_yield|2.9608|2015-11-17/dividend_yield|2.963|2015-11-24/dividend_yield|2.952|2015-10-15/percent_of_shares_outstanding|0.0005|2015-10-30/percent_of_shares_outstanding|0.0027|2015-11-13/percent_of_shares_outstanding|0.0118|2015-11-30/percent_of_shares_outstanding|0.0096|2015-10-02/price|12.8|2015-10-12/price|13.4|2015-10-19/price|13.5|2015-10-26/price|13.7|2015-11-02/price|13.65|2015-11-10/price|13.51|2015-11-17/price|13.5|2015-11-24/price|13.55|2015-10-02/total_return_price|11.8228|2015-10-12/total_return_price|12.377|2015-10-19/total_return_price|12.4694|2015-10-26/total_return_price|12.6541|2015-11-02/total_return_price|12.6079|2015-11-10/total_return_price|12.4786|2015-11-17/total_return_price|12.4694|2015-11-24/total_return_price|12.5156|2015-10-02/enterprise_value|72.9994|2015-10-12/enterprise_value|77.2548|2015-10-19/enterprise_value|77.964|2015-10-26/enterprise_value|79.3825|2015-11-02/enterprise_value|79.0279|2015-11-10/enterprise_value|78.035|2015-11-17/enterprise_value|78.0194|2015-11-24/enterprise_value|78.3742
russ2000_2_0523|RBNC|201512|157.491|154.114||9.196|13.342|779.653|1.544|775.767|640.008|96.751|4.987||2.2498|14.6096|-84.5498|0.0929|2.2167|15.6977|1.0148||1.4032|0|-29.0289|0.0119|7.1801|0.21|0.2|11.435||6.841|2.158|1.528|7.991|13.5|12.4694|78.0194|13.71|2016-01-05/ev_revenues|2.0593|2016-01-12/ev_revenues|2.0611|2016-01-19/ev_revenues|2.039|2016-01-26/ev_revenues|2.0427|2016-02-02/ev_revenues|2.0757|2016-02-09/ev_revenues|2.0648|2016-02-16/ev_revenues|2.039|2016-02-23/ev_revenues|2.0482|2016-01-06/ev_free_cash_flow|-3.4681|2016-01-13/ev_free_cash_flow|-3.4619|2016-01-20/ev_free_cash_flow|-3.3848|2016-01-28/ev_free_cash_flow|-3.3848|2016-02-04/ev_free_cash_flow|-3.4234|2016-02-11/ev_free_cash_flow|-3.4188|2016-02-18/ev_free_cash_flow|-3.4527|2016-02-25/ev_free_cash_flow|-3.4681|2016-01-05/ps_ratio|2.2436|2016-01-12/ps_ratio|2.2452|2016-01-19/ps_ratio|2.2256|2016-01-26/ps_ratio|2.2289|2016-02-02/ps_ratio|2.2582|2016-02-09/ps_ratio|2.2485|2016-02-16/ps_ratio|2.2256|2016-02-23/ps_ratio|2.2338|2016-01-05/pe_ratio|16.5181|2016-01-12/pe_ratio|16.5301|2016-01-19/pe_ratio|16.3855|2016-01-26/pe_ratio|16.4096|2016-02-02/pe_ratio|16.6253|2016-02-09/pe_ratio|16.5542|2016-02-16/pe_ratio|16.3855|2016-02-23/pe_ratio|16.4458|2016-01-05/price_to_book_value|1.0315|2016-01-12/price_to_book_value|1.0323|2016-01-19/price_to_book_value|1.0233|2016-01-26/price_to_book_value|1.0248|2016-02-02/price_to_book_value|1.0382|2016-02-09/price_to_book_value|1.0338|2016-02-16/price_to_book_value|1.0233|2016-02-23/price_to_book_value|1.027|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-12/dividend_yield|1.4577|2016-01-19/dividend_yield|1.4706|2016-01-26/dividend_yield|1.4684|2016-02-02/dividend_yield|1.4494|2016-02-09/dividend_yield|1.4556|2016-02-16/dividend_yield|1.4706|2016-02-23/dividend_yield|1.4652|2016-01-15/percent_of_shares_outstanding|0.0031|2016-01-29/percent_of_shares_outstanding|0.0197|2016-02-12/percent_of_shares_outstanding|0.0019|2016-02-29/percent_of_shares_outstanding|0.0003|2016-01-05/price|13.71|2016-01-12/price|13.72|2016-01-19/price|13.6|2016-01-26/price|13.62|2016-02-02/price|13.799|2016-02-09/price|13.74|2016-02-16/price|13.6|2016-02-23/price|13.65|2016-01-05/total_return_price|12.6634|2016-01-12/total_return_price|12.8602|2016-01-19/total_return_price|12.7477|2016-01-26/total_return_price|12.7665|2016-02-02/total_return_price|12.9342|2016-02-09/total_return_price|12.8789|2016-02-16/total_return_price|12.7477|2016-02-23/total_return_price|12.7946|2016-01-05/enterprise_value|81.4483|2016-01-12/enterprise_value|81.5211|2016-01-19/enterprise_value|80.6476|2016-01-26/enterprise_value|80.7932|2016-02-02/enterprise_value|82.0962|2016-02-09/enterprise_value|81.6667|2016-02-16/enterprise_value|80.6476|2016-02-23/enterprise_value|81.0115
russ2000_2_0523|RBNC|201603|169.475|166.006||9.213|13.253|766.523|0.139|762.575|657.777|102.022|7.224||2.6464|8.4472|6.1175|0.07|2.6674|19.6386|1.2716|0.9882|1.0272|1.227|-9.3228|0.2197|7.5637|0.3|0|11.928||6.4|3.126|2.237|8.082|16.3|15.2785|104.6692|15.28|2016-04-05/ev_revenues|1.1866|2016-04-12/ev_revenues|1.2642|2016-04-19/ev_revenues|1.2725|2016-04-26/ev_revenues|1.268|2016-05-03/ev_revenues|1.2267|2016-05-10/ev_revenues|1.2498|2016-05-19/ev_revenues|1.2266|2016-05-26/ev_revenues|1.2167|2016-04-07/ev_free_cash_flow|5.5776|2016-04-14/ev_free_cash_flow|5.5167|2016-04-21/ev_free_cash_flow|5.8156|2016-04-28/ev_free_cash_flow|6.1317|2016-05-06/ev_free_cash_flow|5.8385|2016-05-19/ev_free_cash_flow|5.648|2016-05-26/ev_free_cash_flow|5.6022|2016-04-05/ps_ratio|2.4482|2016-04-12/ps_ratio|2.5235|2016-04-19/ps_ratio|2.5316|2016-04-26/ps_ratio|2.5235|2016-05-03/ps_ratio|2.4835|2016-05-10/ps_ratio|2.5059|2016-05-19/ps_ratio|2.4819|2016-05-26/ps_ratio|2.4723|2016-04-05/pe_ratio|15.5918|2016-04-12/pe_ratio|16.0714|2016-04-19/pe_ratio|16.1224|2016-04-26/pe_ratio|16.0714|2016-05-03/pe_ratio|15.8163|2016-05-10/pe_ratio|15.9592|2016-05-19/pe_ratio|15.8061|2016-05-26/pe_ratio|15.7449|2016-04-05/price_to_book_value|1.1324|2016-04-12/price_to_book_value|1.1672|2016-04-19/price_to_book_value|1.1709|2016-04-26/price_to_book_value|1.1689|2016-05-03/price_to_book_value|1.1504|2016-05-10/price_to_book_value|1.1607|2016-05-19/price_to_book_value|1.1503|2016-05-26/price_to_book_value|1.1459|2016-04-07/peg_ratio|0.9447|2016-04-14/peg_ratio|0.9398|2016-04-21/peg_ratio|0.9624|2016-04-28/peg_ratio|0.9879|2016-05-06/peg_ratio|0.9643|2016-05-19/peg_ratio|0.9484|2016-05-26/peg_ratio|0.9447|2016-04-05/dividend_yield|1.3089|2016-04-12/dividend_yield|1.2698|2016-04-19/dividend_yield|1.2658|2016-04-26/dividend_yield|1.2698|2016-05-03/dividend_yield|1.2903|2016-05-10/dividend_yield|1.2788|2016-05-19/dividend_yield|1.2912|2016-05-26/dividend_yield|1.2962|2016-04-15/percent_of_shares_outstanding|0.1074|2016-04-29/percent_of_shares_outstanding|0.0784|2016-05-13/percent_of_shares_outstanding|0.1057|2016-05-31/percent_of_shares_outstanding|0.071|2016-04-05/price|15.28|2016-04-12/price|15.75|2016-04-19/price|15.8|2016-04-26/price|15.75|2016-05-03/price|15.5|2016-05-10/price|15.64|2016-05-19/price|15.49|2016-05-26/price|15.43|2016-04-05/total_return_price|14.3224|2016-04-12/total_return_price|14.763|2016-04-19/total_return_price|14.8098|2016-04-26/total_return_price|14.763|2016-05-03/total_return_price|14.5286|2016-05-10/total_return_price|14.6599|2016-05-19/total_return_price|14.5193|2016-05-26/total_return_price|14.463|2016-04-05/enterprise_value|54.318|2016-04-12/enterprise_value|57.8714|2016-04-19/enterprise_value|58.2495|2016-04-26/enterprise_value|58.0463|2016-05-03/enterprise_value|56.1534|2016-05-10/enterprise_value|57.2134|2016-05-19/enterprise_value|56.152|2016-05-26/enterprise_value|55.6974
russ2000_2_0523|RBNC|201606|167.494|164.246||9.088|13.164|777.18|0.127|772.722|647.851|106.024|9.584||1.6652|9.6889|2.2199|0.0873|2.4494|14.2714|||1.1778|1.2821|-21.0666|0.0707|7.6785|0.31|0|11.202||5.805|2.725|2.36|8.692|15.6|14.6224|77.1046|15.4516|2016-07-07/ev_revenues|1.6974|2016-07-15/ev_revenues|1.7063|2016-07-25/ev_revenues|1.6602|2016-08-01/ev_revenues|1.6866|2016-08-08/ev_revenues|1.703|2016-08-15/ev_revenues|1.8841|2016-08-22/ev_revenues|1.9188|2016-08-29/ev_revenues|1.9604|2016-07-07/ev_free_cash_flow|2.2628|2016-07-15/ev_free_cash_flow|2.2747|2016-07-25/ev_free_cash_flow|2.2132|2016-08-01/ev_free_cash_flow|2.2483|2016-08-08/ev_free_cash_flow|2.2703|2016-08-15/ev_free_cash_flow|2.5117|2016-08-22/ev_free_cash_flow|2.558|2016-08-29/ev_free_cash_flow|2.6134|2016-07-07/ps_ratio|2.4808|2016-07-15/ps_ratio|2.4894|2016-07-25/ps_ratio|2.4445|2016-08-01/ps_ratio|2.4702|2016-08-08/ps_ratio|2.4862|2016-08-15/ps_ratio|2.6372|2016-08-22/ps_ratio|2.6707|2016-08-29/ps_ratio|2.7108|2016-07-07/pe_ratio|14.4542|2016-07-15/pe_ratio|14.5047|2016-07-25/pe_ratio|14.243|2016-08-01/pe_ratio|14.3925|2016-08-08/pe_ratio|14.486|2016-08-15/pe_ratio|15.3656|2016-08-22/pe_ratio|15.5607|2016-08-29/pe_ratio|15.7944|2016-07-07/price_to_book_value|1.1127|2016-07-15/price_to_book_value|1.1166|2016-07-25/price_to_book_value|1.0964|2016-08-01/price_to_book_value|1.1079|2016-08-08/price_to_book_value|1.1151|2016-08-15/price_to_book_value|1.1942|2016-08-22/price_to_book_value|1.2094|2016-08-29/price_to_book_value|1.2275|2016-07-07/peg_ratio|0.4741|2016-07-15/peg_ratio|0.4758|2016-07-25/peg_ratio|0.4672|2016-08-01/peg_ratio|0.4721|2016-08-08/peg_ratio|0.4751|2016-08-15/peg_ratio|0.504|2016-08-22/peg_ratio|0.5104|2016-08-29/peg_ratio|0.5181|2016-07-05/dividend_yield|1.2944|2016-07-12/dividend_yield|1.297|2016-07-19/dividend_yield|1.288|2016-07-26/dividend_yield|1.3158|2016-08-02/dividend_yield|1.2878|2016-08-09/dividend_yield|1.2919|2016-08-16/dividend_yield|1.2195|2016-08-24/dividend_yield|1.2012|2016-08-31/dividend_yield|1.17|2016-07-15/percent_of_shares_outstanding|0.0663|2016-07-29/percent_of_shares_outstanding|0.0613|2016-08-15/percent_of_shares_outstanding|0.058|2016-08-31/percent_of_shares_outstanding|0.1202|2016-07-05/price|15.4516|2016-07-12/price|15.4207|2016-07-19/price|15.5277|2016-07-26/price|15.2|2016-08-02/price|15.53|2016-08-09/price|15.481|2016-08-16/price|16.3999|2016-08-24/price|16.65|2016-08-31/price|17.0936|2016-07-05/total_return_price|14.4833|2016-07-12/total_return_price|14.4543|2016-07-19/total_return_price|14.5546|2016-07-26/total_return_price|14.2474|2016-08-02/total_return_price|14.5568|2016-08-09/total_return_price|14.5108|2016-08-16/total_return_price|15.3722|2016-08-24/total_return_price|15.6066|2016-08-31/total_return_price|16.0224|2016-07-07/enterprise_value|78.5966|2016-07-15/enterprise_value|79.0085|2016-07-25/enterprise_value|76.8727|2016-08-01/enterprise_value|78.0931|2016-08-08/enterprise_value|78.8559|2016-08-15/enterprise_value|87.2403|2016-08-22/enterprise_value|88.8483|2016-08-29/enterprise_value|90.7736
russ2000_2_0523|RBNC|201609|193.284|189.685||8.964|13.075|810.788|0.134|804.536|659.856|109.232|11.952||2.5741|12.8|3.4315|0.1182|3.3027|19.243|1.4956|0.6312|1.3245|0.9965|-8.4224|0.3888|7.7688|0.3|0|9.41||4.829|2.382|2.368|7.835|20.07|18.8123|119.1906|19.41|2016-10-04/ev_revenues|2.3838|2016-10-11/ev_revenues|2.4544|2016-10-18/ev_revenues|2.4368|2016-10-25/ev_revenues|2.428|2016-11-01/ev_revenues|2.4731|2016-11-08/ev_revenues|2.5552|2016-11-15/ev_revenues|2.3574|2016-11-22/ev_revenues|2.5251|2016-11-29/ev_revenues|2.631|2016-10-04/ev_free_cash_flow|2.5562|2016-10-11/ev_free_cash_flow|2.632|2016-10-18/ev_free_cash_flow|2.613|2016-10-25/ev_free_cash_flow|2.6036|2016-11-01/ev_free_cash_flow|2.6519|2016-11-08/ev_free_cash_flow|2.7401|2016-11-15/ev_free_cash_flow|2.5279|2016-11-22/ev_free_cash_flow|2.7077|2016-11-29/ev_free_cash_flow|2.8213|2016-10-04/ps_ratio|3.3126|2016-10-11/ps_ratio|3.3813|2016-10-18/ps_ratio|3.3641|2016-10-25/ps_ratio|3.3555|2016-11-01/ps_ratio|3.3994|2016-11-08/ps_ratio|3.4793|2016-11-15/ps_ratio|3.2869|2016-11-22/ps_ratio|3.4499|2016-11-29/ps_ratio|3.5529|2016-10-04/pe_ratio|17.2321|2016-10-11/pe_ratio|17.5893|2016-10-18/pe_ratio|17.5|2016-10-25/pe_ratio|17.4554|2016-11-01/pe_ratio|17.6835|2016-11-08/pe_ratio|18.0991|2016-11-15/pe_ratio|17.0982|2016-11-22/pe_ratio|17.9464|2016-11-29/pe_ratio|18.4821|2016-10-04/price_to_book_value|1.3717|2016-10-11/price_to_book_value|1.4001|2016-10-18/price_to_book_value|1.393|2016-10-25/price_to_book_value|1.3895|2016-11-01/price_to_book_value|1.4076|2016-11-08/price_to_book_value|1.4407|2016-11-15/price_to_book_value|1.3611|2016-11-22/price_to_book_value|1.4286|2016-11-29/price_to_book_value|1.4712|2016-10-04/peg_ratio|0.57|2016-10-11/peg_ratio|0.5818|2016-10-18/peg_ratio|0.5788|2016-10-25/peg_ratio|0.5774|2016-11-01/peg_ratio|0.5849|2016-11-08/peg_ratio|0.5987|2016-11-15/peg_ratio|0.5656|2016-11-22/peg_ratio|0.5936|2016-11-29/peg_ratio|0.6113|2016-10-05/dividend_yield|1.0304|2016-10-12/dividend_yield|1.0173|2016-10-19/dividend_yield|1.0199|2016-10-26/dividend_yield|1.0076|2016-11-02/dividend_yield|1|2016-11-09/dividend_yield|0.9804|2016-11-16/dividend_yield|1|2016-11-23/dividend_yield|0.9667|2016-11-30/dividend_yield|0.9736|2016-10-14/percent_of_shares_outstanding|0.184|2016-10-31/percent_of_shares_outstanding|0.1471|2016-11-15/percent_of_shares_outstanding|0.1723|2016-11-30/percent_of_shares_outstanding|0.118|2016-10-05/price|19.41|2016-10-12/price|19.66|2016-10-19/price|19.61|2016-10-26/price|19.85|2016-11-02/price|20|2016-11-09/price|20.4|2016-11-16/price|20|2016-11-23/price|20.6884|2016-11-30/price|20.5414|2016-10-05/total_return_price|18.1936|2016-10-12/total_return_price|18.4279|2016-10-19/total_return_price|18.3811|2016-10-26/total_return_price|18.606|2016-11-02/total_return_price|18.7466|2016-11-09/total_return_price|19.1216|2016-11-16/total_return_price|18.7466|2016-11-23/total_return_price|19.3919|2016-11-30/total_return_price|19.2541|2016-10-04/enterprise_value|104.8286|2016-10-11/enterprise_value|107.934|2016-10-18/enterprise_value|107.1576|2016-10-25/enterprise_value|106.7695|2016-11-01/enterprise_value|108.753|2016-11-08/enterprise_value|112.3669|2016-11-15/enterprise_value|103.666|2016-11-22/enterprise_value|111.0414|2016-11-29/enterprise_value|115.6994
russ2000_2_0523|RBNC|201612|174.842|170.226||9.093|12.986|805.065|5.489|796.121|763.834|106.919|12.212||2.7299|3.287|2.9273|0.0322|3.649|18.9821|1.511|0.6279|0.302|0.9307|11.6283|0.0391|7.8452|0.25|0.22|8.912||4.848|1.877|1.971|8.043|21.49|20.1433|120.047|21.33|2017-01-03/ev_revenues|0.6598|2017-01-10/ev_revenues|0.696|2017-01-17/ev_revenues|0.7536|2017-01-24/ev_revenues|0.7555|2017-01-31/ev_revenues|0.7987|2017-02-07/ev_revenues|0.823|2017-02-14/ev_revenues|0.8287|2017-02-21/ev_revenues|0.8437|2017-02-28/ev_revenues|0.7555|2017-01-03/ev_free_cash_flow|0.592|2017-01-10/ev_free_cash_flow|0.6244|2017-01-17/ev_free_cash_flow|0.6761|2017-01-24/ev_free_cash_flow|0.6778|2017-01-31/ev_free_cash_flow|0.7165|2017-02-07/ev_free_cash_flow|0.7384|2017-02-14/ev_free_cash_flow|0.7435|2017-02-21/ev_free_cash_flow|0.757|2017-02-28/ev_free_cash_flow|0.6778|2017-01-03/ps_ratio|3.9545|2017-01-10/ps_ratio|3.9904|2017-01-17/ps_ratio|4.0476|2017-01-24/ps_ratio|4.0494|2017-01-31/ps_ratio|4.0922|2017-02-07/ps_ratio|4.1164|2017-02-14/ps_ratio|4.122|2017-02-21/ps_ratio|4.1369|2017-02-28/ps_ratio|4.0494|2017-01-03/pe_ratio|18.319|2017-01-10/pe_ratio|18.4852|2017-01-17/pe_ratio|18.75|2017-01-24/pe_ratio|18.7586|2017-01-31/pe_ratio|18.9569|2017-02-07/pe_ratio|19.069|2017-02-14/pe_ratio|19.0948|2017-02-21/pe_ratio|19.1638|2017-02-28/pe_ratio|18.7586|2017-01-03/price_to_book_value|1.5459|2017-01-10/price_to_book_value|1.56|2017-01-17/price_to_book_value|1.5823|2017-01-24/price_to_book_value|1.583|2017-01-31/price_to_book_value|1.5998|2017-02-07/price_to_book_value|1.6092|2017-02-14/price_to_book_value|1.6114|2017-02-21/price_to_book_value|1.6172|2017-02-28/price_to_book_value|1.583|2017-01-03/peg_ratio|0.4608|2017-01-10/peg_ratio|0.4649|2017-01-17/peg_ratio|0.4716|2017-01-24/peg_ratio|0.4718|2017-01-31/peg_ratio|0.4768|2017-02-07/peg_ratio|0.4796|2017-02-14/peg_ratio|0.4803|2017-02-21/peg_ratio|0.482|2017-02-28/peg_ratio|0.4718|2017-01-05/dividend_yield|1.0314|2017-01-13/dividend_yield|1.0233|2017-01-20/dividend_yield|1.0185|2017-01-30/dividend_yield|1|2017-02-06/dividend_yield|1.0005|2017-02-13/dividend_yield|1.0055|2017-02-21/dividend_yield|0.9897|2017-02-28/dividend_yield|1.011|2017-01-13/percent_of_shares_outstanding|0.0252|2017-01-31/percent_of_shares_outstanding|0.0297|2017-02-15/percent_of_shares_outstanding|0.0255|2017-02-28/percent_of_shares_outstanding|0.0475|2017-01-05/price|21.33|2017-01-13/price|21.5|2017-01-20/price|21.6|2017-01-30/price|22|2017-02-06/price|21.99|2017-02-13/price|21.88|2017-02-21/price|22.23|2017-02-28/price|21.76|2017-01-05/total_return_price|20.2024|2017-01-13/total_return_price|20.3635|2017-01-20/total_return_price|20.4582|2017-01-30/total_return_price|20.837|2017-02-06/total_return_price|20.8276|2017-02-13/total_return_price|20.7234|2017-02-21/total_return_price|21.0549|2017-02-28/total_return_price|20.6097|2017-01-03/enterprise_value|27.3499|2017-01-10/enterprise_value|28.8495|2017-01-17/enterprise_value|31.239|2017-01-24/enterprise_value|31.3168|2017-01-31/enterprise_value|33.1058|2017-02-07/enterprise_value|34.117|2017-02-14/enterprise_value|34.3503|2017-02-21/enterprise_value|34.9726|2017-02-28/enterprise_value|31.3168
russ2000_2_0523|RBNC|201703|201.527|197.556||9.688|12.897|852.87|0.158|850.282|826.183|109.595|14.27||0.663|-0.3692|0.5949|-0.0034|3.9452|18.2759|1.5472|0.4597|0.2199|1.0377|12.736|0.0398|7.8507|0.26|0|9.11||4.956|1.831|2.058|7.971|21.2|20.0793|27.4846|21.65|2017-04-04/ev_revenues|-0.1039|2017-04-11/ev_revenues|-0.1343|2017-04-18/ev_revenues|-0.1323|2017-04-25/ev_revenues|-0.0735|2017-05-02/ev_revenues|-0.106|2017-05-09/ev_revenues|-0.0921|2017-05-16/ev_revenues|-0.0496|2017-05-23/ev_revenues|-0.0333|2017-05-30/ev_revenues|-0.1306|2017-04-04/ev_free_cash_flow|-0.1914|2017-04-11/ev_free_cash_flow|-0.2474|2017-04-18/ev_free_cash_flow|-0.2437|2017-04-25/ev_free_cash_flow|-0.1355|2017-05-02/ev_free_cash_flow|-0.1952|2017-05-09/ev_free_cash_flow|-0.1697|2017-05-16/ev_free_cash_flow|-0.0913|2017-05-23/ev_free_cash_flow|-0.0614|2017-05-30/ev_free_cash_flow|-0.2406|2017-04-04/ps_ratio|4.3631|2017-04-11/ps_ratio|4.3328|2017-04-18/ps_ratio|4.3348|2017-04-25/ps_ratio|4.3933|2017-05-02/ps_ratio|4.361|2017-05-09/ps_ratio|4.3711|2017-05-16/ps_ratio|4.4134|2017-05-23/ps_ratio|4.4296|2017-05-30/ps_ratio|4.3328|2017-04-04/pe_ratio|19.3304|2017-04-11/pe_ratio|19.1964|2017-04-18/pe_ratio|19.2054|2017-04-25/pe_ratio|19.4643|2017-05-02/pe_ratio|19.3214|2017-05-09/pe_ratio|19.3661|2017-05-16/pe_ratio|19.5536|2017-05-23/pe_ratio|19.625|2017-05-30/pe_ratio|19.1964|2017-04-04/price_to_book_value|1.5461|2017-04-11/price_to_book_value|1.5354|2017-04-18/price_to_book_value|1.5361|2017-04-25/price_to_book_value|1.5568|2017-05-02/price_to_book_value|1.5454|2017-05-09/price_to_book_value|1.5502|2017-05-16/price_to_book_value|1.5652|2017-05-23/price_to_book_value|1.571|2017-05-30/price_to_book_value|1.5367|2017-04-04/peg_ratio|1.3531|2017-04-11/peg_ratio|1.3438|2017-04-18/peg_ratio|1.3444|2017-04-25/peg_ratio|1.3625|2017-05-02/peg_ratio|1.3525|2017-05-09/peg_ratio|1.3556|2017-05-16/peg_ratio|1.3688|2017-05-23/peg_ratio|1.3738|2017-05-30/peg_ratio|1.3438|2017-04-04/dividend_yield|1.0162|2017-04-11/dividend_yield|1.0233|2017-04-18/dividend_yield|1.0228|2017-04-25/dividend_yield|1.0092|2017-05-02/dividend_yield|1.0166|2017-05-09/dividend_yield|1.0143|2017-05-16/dividend_yield|1.0046|2017-05-23/dividend_yield|1.0009|2017-05-30/dividend_yield|1.0233|2017-04-13/percent_of_shares_outstanding|0.0492|2017-04-28/percent_of_shares_outstanding|0.0435|2017-05-15/percent_of_shares_outstanding|0.044|2017-05-31/percent_of_shares_outstanding|0.0261|2017-04-04/price|21.65|2017-04-11/price|21.5|2017-04-18/price|21.51|2017-04-25/price|21.8|2017-05-02/price|21.64|2017-05-09/price|21.69|2017-05-16/price|21.9|2017-05-23/price|21.98|2017-05-30/price|21.5|2017-04-04/total_return_price|20.5055|2017-04-11/total_return_price|20.3635|2017-04-18/total_return_price|20.3729|2017-04-25/total_return_price|20.6476|2017-05-02/total_return_price|20.4961|2017-05-09/total_return_price|20.5434|2017-05-16/total_return_price|20.7423|2017-05-23/total_return_price|20.8181|2017-05-30/total_return_price|20.3635|2017-04-04/enterprise_value|-4.0154|2017-04-11/enterprise_value|-5.1894|2017-04-18/enterprise_value|-5.1111|2017-04-25/enterprise_value|-2.8415|2017-05-02/enterprise_value|-4.0937|2017-05-09/enterprise_value|-3.5592|2017-05-16/enterprise_value|-1.9143|2017-05-23/enterprise_value|-1.2877|2017-05-30/enterprise_value|-5.0475
russ2000_2_0523|RBNC|201706|215.638|211.34||9.721|12.808|891.361|1.108|884.924|840.014|112.589|15.516||0.4776|2.4116|0.8797|0.0206|4.9374|21.875|1.7511|1.5312|0.3989|0.898|6.8231|2.823|7.8731|0.28|0.12|9.734||5.333|2.221|2.187|8.503|24.5|23.2049|18.4515|24.71|2017-07-05/ev_revenues|0.7342|2017-07-12/ev_revenues|0.9514|2017-07-19/ev_revenues|0.9156|2017-07-26/ev_revenues|0.8038|2017-08-02/ev_revenues|0.8333|2017-08-09/ev_revenues|0.713|2017-08-16/ev_revenues|0.749|2017-08-23/ev_revenues|0.6388|2017-08-30/ev_revenues|1.3416|2017-07-05/ev_free_cash_flow|2.3657|2017-07-12/ev_free_cash_flow|3.0658|2017-07-19/ev_free_cash_flow|2.9503|2017-07-26/ev_free_cash_flow|2.59|2017-08-02/ev_free_cash_flow|2.6852|2017-08-09/ev_free_cash_flow|2.2974|2017-08-16/ev_free_cash_flow|2.4134|2017-08-23/ev_free_cash_flow|2.0585|2017-08-30/ev_free_cash_flow|4.323|2017-07-05/ps_ratio|5.2088|2017-07-12/ps_ratio|5.4259|2017-07-19/ps_ratio|5.3901|2017-07-26/ps_ratio|5.2783|2017-08-02/ps_ratio|5.3078|2017-08-09/ps_ratio|5.1666|2017-08-16/ps_ratio|5.2024|2017-08-23/ps_ratio|5.0928|2017-08-30/ps_ratio|5.0612|2017-07-05/pe_ratio|22.6697|2017-07-12/pe_ratio|23.6147|2017-07-19/pe_ratio|23.4587|2017-07-26/pe_ratio|22.9725|2017-08-02/pe_ratio|23.1009|2017-08-09/pe_ratio|22.4862|2017-08-16/pe_ratio|22.6422|2017-08-23/pe_ratio|22.1651|2017-08-30/pe_ratio|22.0275|2017-07-05/price_to_book_value|1.7206|2017-07-12/price_to_book_value|1.7923|2017-07-19/price_to_book_value|1.7804|2017-07-26/price_to_book_value|1.7435|2017-08-02/price_to_book_value|1.7533|2017-08-09/price_to_book_value|1.7136|2017-08-16/price_to_book_value|1.7254|2017-08-23/price_to_book_value|1.6891|2017-08-30/price_to_book_value|1.9211|2017-07-05/peg_ratio|12.1283|2017-07-12/peg_ratio|12.6339|2017-07-19/peg_ratio|12.5504|2017-07-26/peg_ratio|12.2903|2017-08-02/peg_ratio|12.359|2017-08-09/peg_ratio|12.0301|2017-08-16/peg_ratio|12.1136|2017-08-23/peg_ratio|11.8583|2017-08-30/peg_ratio|11.7847|2017-07-05/dividend_yield|1.376|2017-07-12/dividend_yield|1.3209|2017-07-19/dividend_yield|1.3297|2017-07-26/dividend_yield|1.3578|2017-08-02/dividend_yield|1.3503|2017-08-09/dividend_yield|1.3872|2017-08-16/dividend_yield|1.3776|2017-08-23/dividend_yield|1.4073|2017-08-30/dividend_yield|1.4161|2017-07-14/percent_of_shares_outstanding|2.6776|2017-07-31/percent_of_shares_outstanding|2.6784|2017-08-15/percent_of_shares_outstanding|2.66|2017-08-31/percent_of_shares_outstanding|2.299|2017-07-05/price|24.71|2017-07-12/price|25.74|2017-07-19/price|25.57|2017-07-26/price|25.04|2017-08-02/price|25.18|2017-08-09/price|24.51|2017-08-16/price|24.68|2017-08-23/price|24.16|2017-08-30/price|24.01|2017-07-05/total_return_price|23.519|2017-07-12/total_return_price|24.4993|2017-07-19/total_return_price|24.3375|2017-07-26/total_return_price|23.8331|2017-08-02/total_return_price|23.9663|2017-08-09/total_return_price|23.3286|2017-08-16/total_return_price|23.4904|2017-08-23/total_return_price|22.9955|2017-08-30/total_return_price|22.8527|2017-07-05/enterprise_value|27.2865|2017-07-12/enterprise_value|35.3613|2017-07-19/enterprise_value|34.0286|2017-07-26/enterprise_value|29.8736|2017-08-02/enterprise_value|30.9711|2017-08-09/enterprise_value|26.498|2017-08-16/enterprise_value|27.8362|2017-08-23/enterprise_value|23.743|2017-08-30/enterprise_value|49.8617
russ2000_2_0523|RBNC|201709|216.222|210.554||9.558|12.74|903.236|0.761|897.168|840.448|137.944|16.821||1.1453|6.8591|3.6904|0.0531|4.8905|21.2844|1.8563|11.3872|0.4112|1.4655|-3.561|2.0351|8.2809|0.22|0.06|11.233||5.793|2.146|1.846|9.096|23.2|22.0818|42.5649|23.3|2017-10-04/ev_revenues|1.4461|2017-10-11/ev_revenues|1.7885|2017-10-18/ev_revenues|1.7423|2017-10-25/ev_revenues|1.689|2017-11-01/ev_revenues|1.5433|2017-11-08/ev_revenues|1.1846|2017-11-15/ev_revenues|1.3582|2017-11-22/ev_revenues|1.6752|2017-11-29/ev_revenues|1.6891|2017-10-04/ev_free_cash_flow|48.9843|2017-10-11/ev_free_cash_flow|60.5853|2017-10-18/ev_free_cash_flow|59.0176|2017-10-25/ev_free_cash_flow|57.2147|2017-11-01/ev_free_cash_flow|52.2765|2017-11-08/ev_free_cash_flow|40.1287|2017-11-15/ev_free_cash_flow|46.0077|2017-11-22/ev_free_cash_flow|56.7465|2017-11-29/ev_free_cash_flow|57.2168|2017-10-04/ps_ratio|4.7584|2017-10-11/ps_ratio|5.0607|2017-10-18/ps_ratio|5.0198|2017-10-25/ps_ratio|4.9728|2017-11-01/ps_ratio|4.8442|2017-11-08/ps_ratio|4.5276|2017-11-15/ps_ratio|4.6808|2017-11-22/ps_ratio|4.9606|2017-11-29/ps_ratio|4.9728|2017-10-04/pe_ratio|23.0693|2017-10-11/pe_ratio|24.5347|2017-10-18/pe_ratio|24.3366|2017-10-25/pe_ratio|24.1089|2017-11-01/pe_ratio|23.4851|2017-11-08/pe_ratio|21.9505|2017-11-15/pe_ratio|22.6931|2017-11-22/pe_ratio|24.0495|2017-11-29/pe_ratio|24.1089|2017-10-04/price_to_book_value|1.5239|2017-10-11/price_to_book_value|1.6207|2017-10-18/price_to_book_value|1.6076|2017-10-25/price_to_book_value|1.5926|2017-11-01/price_to_book_value|1.5514|2017-11-08/price_to_book_value|1.45|2017-11-15/price_to_book_value|1.4991|2017-11-22/price_to_book_value|1.5887|2017-11-29/price_to_book_value|1.5926|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.4592|2017-10-11/dividend_yield|1.6142|2017-10-18/dividend_yield|1.6273|2017-10-25/dividend_yield|1.6427|2017-11-01/dividend_yield|1.6863|2017-11-08/dividend_yield|1.8042|2017-11-15/dividend_yield|1.7452|2017-11-22/dividend_yield|1.6468|2017-11-29/dividend_yield|1.6427|2017-10-13/percent_of_shares_outstanding|1.9553|2017-10-31/percent_of_shares_outstanding|1.9581|2017-11-15/percent_of_shares_outstanding|1.9|2017-11-30/percent_of_shares_outstanding|1.8299|2017-10-04/price|23.3|2017-10-11/price|24.78|2017-10-18/price|24.58|2017-10-25/price|24.35|2017-11-01/price|23.72|2017-11-08/price|22.17|2017-11-15/price|22.92|2017-11-22/price|24.29|2017-11-29/price|24.35|2017-10-04/total_return_price|22.1769|2017-10-11/total_return_price|23.645|2017-10-18/total_return_price|23.4541|2017-10-25/total_return_price|23.2347|2017-11-01/total_return_price|22.6335|2017-11-08/total_return_price|21.1545|2017-11-15/total_return_price|21.8702|2017-11-22/total_return_price|23.1774|2017-11-29/total_return_price|23.2347|2017-10-04/enterprise_value|56.3809|2017-10-11/enterprise_value|69.7336|2017-10-18/enterprise_value|67.9292|2017-10-25/enterprise_value|65.8541|2017-11-01/enterprise_value|60.1702|2017-11-08/enterprise_value|46.1882|2017-11-15/enterprise_value|52.9548|2017-11-22/enterprise_value|65.3152|2017-11-29/enterprise_value|65.8566
russ2000_2_0523|RBNC|201712|246.613|240.698||9.79|12.684|984.897|0.847|980.266|883.519|140.137|17.189||1.9598|12.102|67.407|0.0779|5.2118|25.2673|1.6691||0.6904|1.5674|-4.676|1.3397|9.0342|0.13|0|10.472||5.728|1.907|1.155|8.917|25.52|24.3511|76.4125|26.62|2018-01-02/ev_revenues|4.213|2018-01-09/ev_revenues|3.7414|2018-01-16/ev_revenues|3.9673|2018-01-23/ev_revenues|3.7075|2018-01-30/ev_revenues|3.5099|2018-02-06/ev_revenues|3.3771|2018-02-13/ev_revenues|3.1569|2018-02-20/ev_revenues|3.0128|2018-02-27/ev_revenues|3.2783|2018-01-04/ev_free_cash_flow|-7.4281|2018-01-11/ev_free_cash_flow|-6.9511|2018-01-18/ev_free_cash_flow|-6.8371|2018-01-25/ev_free_cash_flow|-6.6764|2018-02-01/ev_free_cash_flow|-6.5571|2018-02-08/ev_free_cash_flow|-5.821|2018-02-15/ev_free_cash_flow|-5.764|2018-02-22/ev_free_cash_flow|-5.9195|2018-01-02/ps_ratio|5.5996|2018-01-09/ps_ratio|5.2594|2018-01-16/ps_ratio|5.4224|2018-01-23/ps_ratio|5.235|2018-01-30/ps_ratio|5.0924|2018-02-06/ps_ratio|4.9967|2018-02-13/ps_ratio|4.8378|2018-02-20/ps_ratio|4.7339|2018-02-27/ps_ratio|4.9254|2018-01-03/pe_ratio|29.9101|2018-01-10/pe_ratio|29.3371|2018-01-17/pe_ratio|29.2022|2018-01-24/pe_ratio|28.6517|2018-01-31/pe_ratio|26.9663|2018-02-07/pe_ratio|27.0787|2018-02-14/pe_ratio|26.9101|2018-02-21/pe_ratio|26.6742|2018-02-28/pe_ratio|26.7303|2018-01-02/price_to_book_value|2.2463|2018-01-09/price_to_book_value|2.1098|2018-01-16/price_to_book_value|2.1752|2018-01-23/price_to_book_value|2.1|2018-01-30/price_to_book_value|2.0428|2018-02-06/price_to_book_value|2.0044|2018-02-13/price_to_book_value|1.9407|2018-02-20/price_to_book_value|1.899|2018-02-27/price_to_book_value|1.9758|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.5026|2018-01-10/dividend_yield|0.9192|2018-01-17/dividend_yield|0.9234|2018-01-24/dividend_yield|0.9412|2018-01-31/dividend_yield|1|2018-02-07/dividend_yield|0.9959|2018-02-14/dividend_yield|1.0021|2018-02-21/dividend_yield|1.011|2018-02-28/dividend_yield|1.0088|2018-01-12/percent_of_shares_outstanding|0.9828|2018-01-31/percent_of_shares_outstanding|0.9612|2018-02-15/percent_of_shares_outstanding|0.9019|2018-02-28/percent_of_shares_outstanding|0.7947|2018-01-03/price|26.62|2018-01-10/price|26.11|2018-01-17/price|25.99|2018-01-24/price|25.5|2018-01-31/price|24|2018-02-07/price|24.1|2018-02-14/price|23.95|2018-02-21/price|23.74|2018-02-28/price|23.79|2018-01-03/total_return_price|25.4007|2018-01-10/total_return_price|24.9721|2018-01-17/total_return_price|24.8573|2018-01-24/total_return_price|24.3887|2018-01-31/total_return_price|22.954|2018-02-07/total_return_price|23.0497|2018-02-14/total_return_price|22.9062|2018-02-21/total_return_price|22.7054|2018-02-28/total_return_price|22.7532|2018-01-03/enterprise_value|160.872|2018-01-10/enterprise_value|155.032|2018-01-17/enterprise_value|153.6579|2018-01-24/enterprise_value|148.047|2018-01-31/enterprise_value|130.8706|2018-02-07/enterprise_value|132.0157|2018-02-14/enterprise_value|130.2981|2018-02-21/enterprise_value|127.8934|2018-02-28/enterprise_value|128.4659
russ2000_2_0523|RBNC|201803|348.481|341.297||19.458|52.395|1410.674|1.732|1402.988|1349.385|200.951|19.87||2.7326|-2.9201|-5.3227|-0.0162|4.5221|25|1.8179||0.2667|1.0787|-9.7351|0.6544|11.4779|0.33|0.06|16.373||8.588|4.074|3.741|13.382|22.25|21.2803|111.3766|22.43|2018-04-03/ev_revenues|-0.7158|2018-04-10/ev_revenues|-0.6126|2018-04-17/ev_revenues|-0.4169|2018-04-24/ev_revenues|-0.4349|2018-05-01/ev_revenues|-0.4589|2018-05-08/ev_revenues|-0.3214|2018-05-15/ev_revenues|-0.2085|2018-05-22/ev_revenues|0.0773|2018-05-29/ev_revenues|0.2117|2018-04-05/ev_free_cash_flow|4.4388|2018-04-12/ev_free_cash_flow|3.9043|2018-04-19/ev_free_cash_flow|2.6928|2018-04-26/ev_free_cash_flow|3.9221|2018-05-03/ev_free_cash_flow|3.0847|2018-05-10/ev_free_cash_flow|2.3313|2018-05-17/ev_free_cash_flow|0.1217|2018-05-24/ev_free_cash_flow|-1.2504|2018-05-31/ev_free_cash_flow|-1.001|2018-04-03/ps_ratio|4.2332|2018-04-10/ps_ratio|4.3156|2018-04-17/ps_ratio|4.4719|2018-04-24/ps_ratio|4.4575|2018-05-01/ps_ratio|4.4383|2018-05-08/ps_ratio|4.5476|2018-05-15/ps_ratio|4.6377|2018-05-22/ps_ratio|4.8659|2018-05-29/ps_ratio|4.9732|2018-04-04/pe_ratio|23.3646|2018-04-11/pe_ratio|23.8333|2018-04-18/pe_ratio|24.3646|2018-04-25/pe_ratio|23.7604|2018-05-02/pe_ratio|24.3646|2018-05-09/pe_ratio|24.875|2018-05-16/pe_ratio|25.8438|2018-05-23/pe_ratio|26.5417|2018-05-30/pe_ratio|27.1354|2018-04-03/price_to_book_value|1.2614|2018-04-10/price_to_book_value|1.2859|2018-04-17/price_to_book_value|1.3325|2018-04-24/price_to_book_value|1.3282|2018-05-01/price_to_book_value|1.3225|2018-05-08/price_to_book_value|1.3552|2018-05-15/price_to_book_value|1.3821|2018-05-22/price_to_book_value|1.45|2018-05-29/price_to_book_value|1.482|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.07|2018-04-11/dividend_yield|1.3986|2018-04-18/dividend_yield|1.3681|2018-04-25/dividend_yield|1.4029|2018-05-02/dividend_yield|1.3681|2018-05-09/dividend_yield|1.34|2018-05-16/dividend_yield|1.2898|2018-05-23/dividend_yield|1.2559|2018-05-30/dividend_yield|1.2284|2018-04-13/percent_of_shares_outstanding|0.6166|2018-04-30/percent_of_shares_outstanding|0.6289|2018-05-15/percent_of_shares_outstanding|0.4941|2018-05-31/percent_of_shares_outstanding|0.4664|2018-04-04/price|22.43|2018-04-11/price|22.88|2018-04-18/price|23.39|2018-04-25/price|22.81|2018-05-02/price|23.39|2018-05-09/price|23.88|2018-05-16/price|24.81|2018-05-23/price|25.48|2018-05-30/price|26.05|2018-04-04/total_return_price|21.4525|2018-04-11/total_return_price|21.962|2018-04-18/total_return_price|22.4515|2018-04-25/total_return_price|21.8948|2018-05-02/total_return_price|22.4515|2018-05-09/total_return_price|22.9219|2018-05-16/total_return_price|23.8146|2018-05-23/total_return_price|24.4577|2018-05-30/total_return_price|25.0048|2018-04-04/enterprise_value|-30.2066|2018-04-11/enterprise_value|-25.0408|2018-04-18/enterprise_value|-19.1862|2018-04-25/enterprise_value|-25.8443|2018-05-02/enterprise_value|-19.1862|2018-05-09/enterprise_value|-13.5277|2018-05-16/enterprise_value|-2.8504|2018-05-23/enterprise_value|4.8419|2018-05-30/enterprise_value|11.386
russ2000_2_0523|RBNC|201806|348.245|340.39||19.955|52.32|1457.318|1.72|1448.711|1334.275|202.34|21.09||0.9393|10.8258|-5.634|0.0579|5.5541|29.9688|1.6552||0.5656|1.1123|-11.8597|1.9548|11.4952|0.19|0.08|15.658||8.227|1.317|2.139|13.404|28.77|27.6157|42.6144|28.95|2018-07-03/ev_revenues|1.9324|2018-07-10/ev_revenues|1.9794|2018-07-17/ev_revenues|1.7913|2018-07-24/ev_revenues|1.7785|2018-07-31/ev_revenues|1.7165|2018-08-07/ev_revenues|1.6857|2018-08-14/ev_revenues|1.6878|2018-08-21/ev_revenues|1.5956|2018-08-28/ev_revenues|1.5355|2018-07-05/ev_free_cash_flow|-7.0474|2018-07-12/ev_free_cash_flow|-6.523|2018-07-19/ev_free_cash_flow|-6.5534|2018-07-26/ev_free_cash_flow|-6.9714|2018-08-02/ev_free_cash_flow|-6.333|2018-08-09/ev_free_cash_flow|-5.9875|2018-08-16/ev_free_cash_flow|-6.1706|2018-08-23/ev_free_cash_flow|-5.4916|2018-08-30/ev_free_cash_flow|-5.606|2018-07-03/ps_ratio|5.3832|2018-07-10/ps_ratio|5.4244|2018-07-17/ps_ratio|5.2594|2018-07-24/ps_ratio|5.2482|2018-07-31/ps_ratio|5.1938|2018-08-07/ps_ratio|5.147|2018-08-14/ps_ratio|5.1489|2018-08-21/ps_ratio|5.0683|2018-08-28/ps_ratio|5.0158|2018-07-05/pe_ratio|33.2759|2018-07-06/pe_ratio|34.1609|2018-07-13/pe_ratio|32.2299|2018-07-20/pe_ratio|32.5172|2018-07-27/pe_ratio|31.7241|2018-08-03/pe_ratio|32.0805|2018-08-10/pe_ratio|31.3793|2018-08-17/pe_ratio|31.3333|2018-08-24/pe_ratio|30.8391|2018-08-31/pe_ratio|31.6667|2018-07-03/price_to_book_value|1.6299|2018-07-10/price_to_book_value|1.6424|2018-07-17/price_to_book_value|1.5924|2018-07-24/price_to_book_value|1.589|2018-07-31/price_to_book_value|1.5726|2018-08-07/price_to_book_value|1.5644|2018-08-14/price_to_book_value|1.5649|2018-08-21/price_to_book_value|1.5404|2018-08-28/price_to_book_value|1.5245|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.1054|2018-07-12/dividend_yield|0.9908|2018-07-19/dividend_yield|0.9894|2018-07-26/dividend_yield|0.9705|2018-08-02/dividend_yield|0.9996|2018-08-09/dividend_yield|1.02|2018-08-16/dividend_yield|1.0112|2018-08-23/dividend_yield|1.0448|2018-08-30/dividend_yield|1.039|2018-07-13/percent_of_shares_outstanding|1.9406|2018-07-31/percent_of_shares_outstanding|1.9661|2018-08-15/percent_of_shares_outstanding|2.0249|2018-08-31/percent_of_shares_outstanding|1.8178|2018-07-05/price|28.95|2018-07-06/price|29.72|2018-07-13/price|28.04|2018-07-20/price|28.29|2018-07-27/price|27.6|2018-08-03/price|27.91|2018-08-10/price|27.3|2018-08-17/price|27.26|2018-08-24/price|26.83|2018-08-31/price|27.55|2018-07-05/total_return_price|27.7885|2018-07-06/total_return_price|28.5276|2018-07-13/total_return_price|26.9876|2018-07-20/total_return_price|27.2282|2018-07-27/total_return_price|26.5641|2018-08-03/total_return_price|26.8625|2018-08-10/total_return_price|26.2754|2018-08-17/total_return_price|26.2369|2018-08-24/total_return_price|25.823|2018-08-31/total_return_price|26.516|2018-07-05/enterprise_value|106.4788|2018-07-12/enterprise_value|98.5556|2018-07-19/enterprise_value|99.0149|2018-07-26/enterprise_value|105.3306|2018-08-02/enterprise_value|95.6848|2018-08-09/enterprise_value|90.4649|2018-08-16/enterprise_value|93.2314|2018-08-23/enterprise_value|82.9723|2018-08-30/enterprise_value|84.7013
russ2000_2_0523|RBNC|201809|335.503|327.054||22.156|52.098|1480.45|2.072|1469.815|1395.546|203.751|24.246||1.3296|3.7839|-4.6142|0.025|4.8358|29.3908|1.4698||0.3645|1.0916|-1.046|2.3023|11.4982|0.36|0.16|16.227||8.621|3.759|4.082|13.466|25.57|24.6103|69.7161|24.21|2018-10-02/ev_revenues|0.3766|2018-10-09/ev_revenues|0.459|2018-10-16/ev_revenues|0.4846|2018-10-23/ev_revenues|0.2961|2018-10-30/ev_revenues|0.3766|2018-11-06/ev_revenues|0.0018|2018-11-13/ev_revenues|0.0037|2018-11-20/ev_revenues|-0.0729|2018-11-27/ev_revenues|0.3532|2018-10-04/ev_free_cash_flow|2.6482|2018-10-11/ev_free_cash_flow|2.6256|2018-10-18/ev_free_cash_flow|1.9715|2018-10-25/ev_free_cash_flow|2.7722|2018-11-01/ev_free_cash_flow|1.8136|2018-11-08/ev_free_cash_flow|0.0101|2018-11-15/ev_free_cash_flow|-0.4298|2018-11-23/ev_free_cash_flow|3.3486|2018-11-30/ev_free_cash_flow|1.8034|2018-10-02/ps_ratio|4.415|2018-10-09/ps_ratio|4.4928|2018-10-16/ps_ratio|4.5169|2018-10-23/ps_ratio|4.3391|2018-10-30/ps_ratio|4.415|2018-11-06/ps_ratio|4.0613|2018-11-13/ps_ratio|4.0631|2018-11-20/ps_ratio|3.9909|2018-11-27/ps_ratio|4.3928|2018-10-05/pe_ratio|23.9703|2018-10-12/pe_ratio|23.8119|2018-10-19/pe_ratio|23.1287|2018-10-26/pe_ratio|23.1881|2018-11-02/pe_ratio|23.1881|2018-11-09/pe_ratio|21|2018-11-16/pe_ratio|21.0495|2018-11-23/pe_ratio|24.6436|2018-11-30/pe_ratio|23.2871|2018-10-02/price_to_book_value|1.3492|2018-10-09/price_to_book_value|1.373|2018-10-16/price_to_book_value|1.3803|2018-10-23/price_to_book_value|1.326|2018-10-30/price_to_book_value|1.3492|2018-11-06/price_to_book_value|1.2412|2018-11-13/price_to_book_value|1.2417|2018-11-20/price_to_book_value|1.2197|2018-11-27/price_to_book_value|1.3425|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.1537|2018-10-11/dividend_yield|1.2371|2018-10-18/dividend_yield|1.2674|2018-10-25/dividend_yield|1.2305|2018-11-01/dividend_yield|1.275|2018-11-08/dividend_yield|1.368|2018-11-15/dividend_yield|1.3928|2018-11-23/dividend_yield|1.2053|2018-11-30/dividend_yield|1.2755|2018-10-15/percent_of_shares_outstanding|2.2837|2018-10-31/percent_of_shares_outstanding|2.2342|2018-11-15/percent_of_shares_outstanding|2.2301|2018-11-30/percent_of_shares_outstanding|2.3127|2018-10-05/price|24.21|2018-10-12/price|24.05|2018-10-19/price|23.36|2018-10-26/price|23.42|2018-11-02/price|23.42|2018-11-09/price|21.21|2018-11-16/price|21.26|2018-11-23/price|24.89|2018-11-30/price|23.52|2018-10-05/total_return_price|23.3784|2018-10-12/total_return_price|23.2239|2018-10-19/total_return_price|22.5576|2018-10-26/total_return_price|22.6156|2018-11-02/total_return_price|22.6156|2018-11-09/total_return_price|20.4815|2018-11-16/total_return_price|20.5297|2018-11-23/total_return_price|24.0351|2018-11-30/total_return_price|22.7121|2018-10-04/enterprise_value|27.0748|2018-10-11/enterprise_value|26.8442|2018-10-18/enterprise_value|20.1561|2018-10-25/enterprise_value|28.3432|2018-11-01/enterprise_value|18.5418|2018-11-08/enterprise_value|0.103|2018-11-15/enterprise_value|-4.3943|2018-11-23/enterprise_value|34.2365|2018-11-30/enterprise_value|18.4382
russ2000_2_0523|RBNC|201812|339.715|331.13||22.033|51.861|1515.924|2.099|1507.004|1437.903|208.414|27.329||0.2354|0.2585|0.8109|0.0021|4.2817|22.4158|1.3085||0.3316|1.3251|0.2225|2.3201|11.4871|0.36|0.09|15.204||8.8|2.729|4.123|13.577|22.64|21.8623|8.2904|21.39|2019-01-02/ev_revenues|-0.0807|2019-01-09/ev_revenues|0.0465|2019-01-16/ev_revenues|-0.0716|2019-01-23/ev_revenues|-0.2606|2019-01-30/ev_revenues|-0.2588|2019-02-06/ev_revenues|-0.2206|2019-02-13/ev_revenues|0.0228|2019-02-20/ev_revenues|-0.128|2019-02-27/ev_revenues|-0.0262|2019-01-04/ev_free_cash_flow|-0.4057|2019-01-11/ev_free_cash_flow|-0.0834|2019-01-18/ev_free_cash_flow|-0.351|2019-01-25/ev_free_cash_flow|-0.2354|2019-02-01/ev_free_cash_flow|-0.3449|2019-02-08/ev_free_cash_flow|-0.3692|2019-02-15/ev_free_cash_flow|-0.0773|2019-02-22/ev_free_cash_flow|-0.1564|2019-01-02/ps_ratio|4.0337|2019-01-09/ps_ratio|4.1605|2019-01-16/ps_ratio|4.0428|2019-01-23/ps_ratio|3.8545|2019-01-30/ps_ratio|3.8563|2019-02-06/ps_ratio|3.8943|2019-02-13/ps_ratio|4.1369|2019-02-20/ps_ratio|3.9867|2019-02-27/ps_ratio|4.088|2019-01-04/pe_ratio|17.25|2019-01-11/pe_ratio|18.1048|2019-01-18/pe_ratio|17.3952|2019-01-25/pe_ratio|17.7016|2019-02-01/pe_ratio|17.4113|2019-02-08/pe_ratio|17.3468|2019-02-15/pe_ratio|18.121|2019-02-22/pe_ratio|17.9113|2019-01-02/price_to_book_value|1.2327|2019-01-09/price_to_book_value|1.2714|2019-01-16/price_to_book_value|1.2354|2019-01-23/price_to_book_value|1.1779|2019-01-30/price_to_book_value|1.1785|2019-02-06/price_to_book_value|1.1901|2019-02-13/price_to_book_value|1.2642|2019-02-20/price_to_book_value|1.2183|2019-02-27/price_to_book_value|1.2493|2019-01-04/peg_ratio|0.4386|2019-01-11/peg_ratio|0.4604|2019-01-18/peg_ratio|0.4423|2019-01-25/peg_ratio|0.4501|2019-02-01/peg_ratio|0.4427|2019-02-08/peg_ratio|0.4411|2019-02-15/peg_ratio|0.4608|2019-02-22/peg_ratio|0.4555|2019-01-04/dividend_yield|1.4025|2019-01-11/dividend_yield|1.4699|2019-01-18/dividend_yield|1.5299|2019-01-25/dividend_yield|1.5034|2019-02-01/dividend_yield|1.5285|2019-02-08/dividend_yield|1.5342|2019-02-15/dividend_yield|1.4686|2019-02-22/dividend_yield|1.4858|2019-01-15/percent_of_shares_outstanding|2.2777|2019-01-31/percent_of_shares_outstanding|2.2931|2019-02-15/percent_of_shares_outstanding|2.3243|2019-02-28/percent_of_shares_outstanding|2.2993|2019-01-04/price|21.39|2019-01-11/price|22.45|2019-01-18/price|21.57|2019-01-25/price|21.95|2019-02-01/price|21.59|2019-02-08/price|21.51|2019-02-15/price|22.47|2019-02-22/price|22.21|2019-01-04/total_return_price|20.6553|2019-01-11/total_return_price|21.7705|2019-01-18/total_return_price|20.9171|2019-01-25/total_return_price|21.2856|2019-02-01/total_return_price|20.9365|2019-02-08/total_return_price|20.8589|2019-02-15/total_return_price|21.7899|2019-02-22/total_return_price|21.5377|2019-01-04/enterprise_value|-15.3852|2019-01-11/enterprise_value|-3.1625|2019-01-18/enterprise_value|-13.3096|2019-01-25/enterprise_value|-8.9279|2019-02-01/enterprise_value|-13.079|2019-02-08/enterprise_value|-14.0015|2019-02-15/enterprise_value|-2.9319|2019-02-22/enterprise_value|-5.9299
russ2000_2_0523|RBNC|201903|353.899|345.101||21.97|51.624|1546.807|2.025|1538.254|1511.321|215.119|30.119||-0.0976|-4.3363|-0.139|-0.0349|4.0265|18|1.2275|0.4577|0.1252|1.4785|7.1427|2.1441|11.4871|0.33|0.09|15.399||9.124|2.653|3.824|13.461|22.32|21.6444|-5.2709|22.83|2019-04-03/ev_revenues|-1.0513|2019-04-10/ev_revenues|-0.8819|2019-04-17/ev_revenues|-0.9244|2019-04-24/ev_revenues|-0.8784|2019-05-01/ev_revenues|-0.9631|2019-05-08/ev_revenues|-0.9869|2019-05-15/ev_revenues|-1.0537|2019-05-22/ev_revenues|-1.108|2019-05-29/ev_revenues|-1.1514|2019-04-05/ev_free_cash_flow|-2.6513|2019-04-12/ev_free_cash_flow|-2.8214|2019-04-22/ev_free_cash_flow|-2.8876|2019-04-29/ev_free_cash_flow|-3.0193|2019-05-06/ev_free_cash_flow|-2.8667|2019-05-13/ev_free_cash_flow|-3.508|2019-05-20/ev_free_cash_flow|-3.1793|2019-05-28/ev_free_cash_flow|-3.4325|2019-04-03/ps_ratio|4.0367|2019-04-10/ps_ratio|4.2059|2019-04-17/ps_ratio|4.1655|2019-04-24/ps_ratio|4.2114|2019-05-01/ps_ratio|4.1268|2019-05-08/ps_ratio|4.1765|2019-05-15/ps_ratio|4.1085|2019-05-22/ps_ratio|4.0533|2019-05-29/ps_ratio|4.0091|2019-04-05/pe_ratio|18.4113|2019-04-12/pe_ratio|18.1613|2019-04-22/pe_ratio|18.0726|2019-04-29/pe_ratio|17.879|2019-05-06/pe_ratio|18.4274|2019-05-13/pe_ratio|17.4677|2019-05-20/pe_ratio|17.9597|2019-05-28/pe_ratio|17.5806|2019-04-03/price_to_book_value|1.1737|2019-04-10/price_to_book_value|1.2228|2019-04-17/price_to_book_value|1.2105|2019-04-24/price_to_book_value|1.2239|2019-05-01/price_to_book_value|1.1993|2019-05-08/price_to_book_value|1.1924|2019-05-15/price_to_book_value|1.1729|2019-05-22/price_to_book_value|1.1572|2019-05-29/price_to_book_value|1.1446|2019-04-05/peg_ratio|0.6312|2019-04-12/peg_ratio|0.6227|2019-04-22/peg_ratio|0.6196|2019-04-29/peg_ratio|0.613|2019-05-06/peg_ratio|0.6318|2019-05-13/peg_ratio|0.5989|2019-05-20/peg_ratio|0.6158|2019-05-28/peg_ratio|0.6028|2019-04-05/dividend_yield|1.4893|2019-04-12/dividend_yield|1.5098|2019-04-22/dividend_yield|1.5172|2019-04-29/dividend_yield|1.5336|2019-05-06/dividend_yield|1.488|2019-05-13/dividend_yield|1.5697|2019-05-20/dividend_yield|1.5267|2019-05-28/dividend_yield|1.5596|2019-04-15/percent_of_shares_outstanding|2.0999|2019-04-30/percent_of_shares_outstanding|1.9975|2019-05-15/percent_of_shares_outstanding|2.0328|2019-05-31/percent_of_shares_outstanding|2.0744|2019-04-05/price|22.83|2019-04-12/price|22.52|2019-04-22/price|22.41|2019-04-29/price|22.17|2019-05-06/price|22.85|2019-05-13/price|21.66|2019-05-20/price|22.27|2019-05-28/price|21.8|2019-04-05/total_return_price|22.2285|2019-04-12/total_return_price|21.9267|2019-04-22/total_return_price|21.8196|2019-04-29/total_return_price|21.5859|2019-05-06/total_return_price|22.248|2019-05-13/total_return_price|21.0893|2019-05-20/total_return_price|21.6833|2019-05-28/total_return_price|21.2257|2019-04-05/enterprise_value|-55.5705|2019-04-12/enterprise_value|-59.1362|2019-04-22/enterprise_value|-60.5247|2019-04-29/enterprise_value|-63.2839|2019-05-06/enterprise_value|-60.0864|2019-05-13/enterprise_value|-73.527|2019-05-20/enterprise_value|-66.6373|2019-05-28/enterprise_value|-71.9457
russ2000_2_0523|RBNC|201906|333.616|326.29||21.632|51.387|1580.305|1.975|1573.043|1550.28|213.943|33.349||-1.1152|-2.3944|-3.1038|-0.0217|4.0459|18.0726|1.1551|0.6196|0.1064|1.5172|6.7526|1.9361|11.2866|0.38|0.09|16.511||9.805|3.185|4.239|13.813|22.41|21.8196|-65.056|23.33|2019-07-03/ev_revenues|-0.6326|2019-07-10/ev_revenues|-0.8129|2019-07-17/ev_revenues|-0.7281|2019-07-24/ev_revenues|-0.5849|2019-07-31/ev_revenues|-0.3975|2019-08-07/ev_revenues|-0.6827|2019-08-14/ev_revenues|-0.5855|2019-08-21/ev_revenues|-0.8241|2019-08-28/ev_revenues|-0.8718|2019-07-02/ev_free_cash_flow|-1.6081|2019-07-09/ev_free_cash_flow|-1.6464|2019-07-16/ev_free_cash_flow|-1.7528|2019-07-23/ev_free_cash_flow|-1.6209|2019-07-30/ev_free_cash_flow|-1.0634|2019-08-06/ev_free_cash_flow|-1.5414|2019-08-13/ev_free_cash_flow|-1.3116|2019-08-20/ev_free_cash_flow|-1.9414|2019-08-27/ev_free_cash_flow|-2.2945|2019-07-03/ps_ratio|4.2497|2019-07-10/ps_ratio|4.0654|2019-07-17/ps_ratio|4.1521|2019-07-24/ps_ratio|4.2984|2019-07-31/ps_ratio|4.4899|2019-08-07/ps_ratio|4.1991|2019-08-14/ps_ratio|4.2984|2019-08-21/ps_ratio|4.0546|2019-08-28/ps_ratio|4.0058|2019-07-02/pe_ratio|16.3147|2019-07-09/pe_ratio|16.2517|2019-07-16/pe_ratio|16.0769|2019-07-23/pe_ratio|16.2937|2019-07-30/pe_ratio|17.2098|2019-08-06/pe_ratio|16.4266|2019-08-13/pe_ratio|16.8042|2019-08-20/pe_ratio|15.7692|2019-08-27/pe_ratio|15.1888|2019-07-03/price_to_book_value|1.2314|2019-07-10/price_to_book_value|1.178|2019-07-17/price_to_book_value|1.2032|2019-07-24/price_to_book_value|1.2456|2019-07-31/price_to_book_value|1.301|2019-08-07/price_to_book_value|1.2166|2019-08-14/price_to_book_value|1.2454|2019-08-21/price_to_book_value|1.1748|2019-08-28/price_to_book_value|1.1606|2019-07-02/peg_ratio|0.2535|2019-07-09/peg_ratio|0.2525|2019-07-16/peg_ratio|0.2498|2019-07-23/peg_ratio|0.2531|2019-07-30/peg_ratio|0.2674|2019-08-06/peg_ratio|0.2552|2019-08-13/peg_ratio|0.2611|2019-08-20/peg_ratio|0.245|2019-08-23/peg_ratio|0.2347|2019-08-30/peg_ratio|0.2489|2019-07-02/dividend_yield|1.4574|2019-07-09/dividend_yield|1.506|2019-07-16/dividend_yield|1.5224|2019-07-23/dividend_yield|1.5021|2019-07-30/dividend_yield|1.4222|2019-08-06/dividend_yield|1.49|2019-08-13/dividend_yield|1.4565|2019-08-20/dividend_yield|1.5521|2019-08-27/dividend_yield|1.6114|2019-07-15/percent_of_shares_outstanding|1.919|2019-07-31/percent_of_shares_outstanding|1.747|2019-08-15/percent_of_shares_outstanding|1.6543|2019-08-30/percent_of_shares_outstanding|1.5758|2019-07-02/price|23.33|2019-07-09/price|23.24|2019-07-16/price|22.99|2019-07-23/price|23.3|2019-07-30/price|24.61|2019-08-06/price|23.49|2019-08-13/price|24.03|2019-08-20/price|22.55|2019-08-27/price|21.72|2019-07-02/total_return_price|22.7153|2019-07-09/total_return_price|22.7146|2019-07-16/total_return_price|22.4703|2019-07-23/total_return_price|22.7732|2019-07-30/total_return_price|24.0536|2019-08-06/total_return_price|22.9589|2019-08-13/total_return_price|23.4867|2019-08-20/total_return_price|22.0402|2019-08-27/total_return_price|21.229|2019-07-02/enterprise_value|-42.3103|2019-07-09/enterprise_value|-43.318|2019-07-16/enterprise_value|-46.1172|2019-07-23/enterprise_value|-42.6462|2019-07-30/enterprise_value|-27.9787|2019-08-06/enterprise_value|-40.5541|2019-08-13/enterprise_value|-34.5087|2019-08-20/enterprise_value|-51.0775|2019-08-27/enterprise_value|-60.3694
russ2000_2_0523|RBNC|201909|356.118|348.557||21.39|51.149|1632.835|2.622|1626.226|1610.633|219.652|36.339||-0.5696|-3.9853|-1.5414|-0.0348|4.3147|16.4266|1.2501|0.2573|0.071|1.49|11.8126|1.4256|11.1774|0.36|0.09|16.824||9.478|3.171|4|14.064|23.49|22.9589|-40.5541|23.73|2019-10-02/ev_revenues|-1.1402|2019-10-09/ev_revenues|-1.1927|2019-10-16/ev_revenues|-1.1472|2019-10-23/ev_revenues|-1.2488|2019-10-30/ev_revenues|-1.2155|2019-11-06/ev_revenues|-1.2522|2019-11-13/ev_revenues|-1.268|2019-11-20/ev_revenues|-1.3783|2019-11-27/ev_revenues|-1.2855|2019-10-01/ev_free_cash_flow|-7.0395|2019-10-08/ev_free_cash_flow|-8.5968|2019-10-15/ev_free_cash_flow|-7.4844|2019-10-22/ev_free_cash_flow|-7.1331|2019-10-29/ev_free_cash_flow|-8.7958|2019-11-05/ev_free_cash_flow|-8.4443|2019-11-12/ev_free_cash_flow|-8.456|2019-11-19/ev_free_cash_flow|-8.6785|2019-11-26/ev_free_cash_flow|-8.7371|2019-10-02/ps_ratio|4.1272|2019-10-09/ps_ratio|4.0739|2019-10-16/ps_ratio|4.1201|2019-10-23/ps_ratio|4.017|2019-10-30/ps_ratio|4.0508|2019-11-06/ps_ratio|4.0135|2019-11-13/ps_ratio|3.9975|2019-11-20/ps_ratio|3.8855|2019-11-27/ps_ratio|3.9797|2019-10-01/pe_ratio|16.5944|2019-10-08/pe_ratio|15.6643|2019-10-15/pe_ratio|16.3287|2019-10-22/pe_ratio|16.5385|2019-10-29/pe_ratio|15.5455|2019-11-05/pe_ratio|15.7552|2019-11-12/pe_ratio|15.7483|2019-11-19/pe_ratio|15.6154|2019-11-26/pe_ratio|15.5804|2019-10-02/price_to_book_value|1.184|2019-10-09/price_to_book_value|1.1687|2019-10-16/price_to_book_value|1.1819|2019-10-23/price_to_book_value|1.1524|2019-10-30/price_to_book_value|1.1621|2019-11-06/price_to_book_value|1.1514|2019-11-13/price_to_book_value|1.1468|2019-11-20/price_to_book_value|1.1147|2019-11-27/price_to_book_value|1.1417|2019-10-04/peg_ratio|0.3937|2019-10-11/peg_ratio|0.3851|2019-10-18/peg_ratio|0.3891|2019-10-25/peg_ratio|0.3812|2019-11-01/peg_ratio|0.3775|2019-11-08/peg_ratio|0.379|2019-11-15/peg_ratio|0.3733|2019-11-22/peg_ratio|0.3774|2019-11-29/peg_ratio|0.3757|2019-10-01/dividend_yield|1.4749|2019-10-08/dividend_yield|1.6071|2019-10-15/dividend_yield|1.5418|2019-10-22/dividend_yield|1.5222|2019-10-29/dividend_yield|1.6194|2019-11-05/dividend_yield|1.5979|2019-11-12/dividend_yield|1.5986|2019-11-19/dividend_yield|1.6122|2019-11-26/dividend_yield|1.6158|2019-10-15/percent_of_shares_outstanding|1.2551|2019-10-31/percent_of_shares_outstanding|1.3697|2019-11-15/percent_of_shares_outstanding|1.534|2019-11-29/percent_of_shares_outstanding|1.7204|2019-10-01/price|23.73|2019-10-08/price|22.4|2019-10-15/price|23.35|2019-10-22/price|23.65|2019-10-29/price|22.23|2019-11-05/price|22.53|2019-11-12/price|22.52|2019-11-19/price|22.33|2019-11-26/price|22.28|2019-10-01/total_return_price|23.1935|2019-10-08/total_return_price|21.9781|2019-10-15/total_return_price|22.9102|2019-10-22/total_return_price|23.2045|2019-10-29/total_return_price|21.8113|2019-11-05/total_return_price|22.1056|2019-11-12/total_return_price|22.0958|2019-11-19/total_return_price|21.9094|2019-11-26/total_return_price|21.8603|2019-10-01/enterprise_value|-67.3043|2019-10-08/enterprise_value|-82.1938|2019-10-15/enterprise_value|-71.5584|2019-10-22/enterprise_value|-68.1999|2019-10-29/enterprise_value|-84.0969|2019-11-05/enterprise_value|-80.7361|2019-11-12/enterprise_value|-80.8481|2019-11-19/enterprise_value|-82.9752|2019-11-26/enterprise_value|-83.5349
russ2000_2_0523|RBNC|201912|318.446|311.283||21.376|50.912|1674.714|2.098|1665.409|1583.789|223.753|40.472||-1.3376|1.208|-3.5873|0.0103|3.9246|15.4444|1.1265|0.3733|0.3648|1.6187|4.15|1.9134|11.182|0.37|0|19.035||10.218|3.657|4.133|14.467|22.24|21.8211|19.5651|22.02|2020-01-02/ev_revenues|0.5339|2020-01-09/ev_revenues|0.5817|2020-01-16/ev_revenues|0.5835|2020-01-23/ev_revenues|0.5392|2020-01-30/ev_revenues|0.4045|2020-02-06/ev_revenues|0.4612|2020-02-13/ev_revenues|0.5339|2020-02-20/ev_revenues|0.4665|2020-02-27/ev_revenues|0.291|2020-01-07/ev_free_cash_flow|-6.3914|2020-01-14/ev_free_cash_flow|-6.7218|2020-01-21/ev_free_cash_flow|-7.2725|2020-01-28/ev_free_cash_flow|-5.7747|2020-02-04/ev_free_cash_flow|-5.2901|2020-02-11/ev_free_cash_flow|-6.3033|2020-02-18/ev_free_cash_flow|-5.9069|2020-02-25/ev_free_cash_flow|-5.6426|2020-01-02/ps_ratio|3.6846|2020-01-09/ps_ratio|3.7295|2020-01-16/ps_ratio|3.7312|2020-01-23/ps_ratio|3.6896|2020-01-30/ps_ratio|3.563|2020-02-06/ps_ratio|3.6163|2020-02-13/ps_ratio|3.6846|2020-02-20/ps_ratio|3.6213|2020-02-27/ps_ratio|3.4565|2020-01-07/pe_ratio|15.2917|2020-01-14/pe_ratio|15.3958|2020-01-21/pe_ratio|15.5694|2020-01-28/pe_ratio|15.0972|2020-02-04/pe_ratio|14.9444|2020-02-11/pe_ratio|15.2639|2020-02-18/pe_ratio|15.1389|2020-02-25/pe_ratio|15.0556|2020-01-02/price_to_book_value|1.1881|2020-01-09/price_to_book_value|1.2026|2020-01-16/price_to_book_value|1.2031|2020-01-23/price_to_book_value|1.1897|2020-01-30/price_to_book_value|1.1489|2020-02-06/price_to_book_value|1.1661|2020-02-13/price_to_book_value|1.1881|2020-02-20/price_to_book_value|1.1677|2020-02-27/price_to_book_value|1.1146|2020-01-03/peg_ratio|0.9386|2020-01-10/peg_ratio|0.9718|2020-01-17/peg_ratio|0.9713|2020-01-24/peg_ratio|0.9459|2020-01-31/peg_ratio|0.9154|2020-02-07/peg_ratio|0.9528|2020-02-14/peg_ratio|0.9343|2020-02-21/peg_ratio|0.9347|2020-02-28/peg_ratio|0.8547|2020-01-07/dividend_yield|1.6349|2020-01-14/dividend_yield|1.6238|2020-01-21/dividend_yield|1.6057|2020-01-28/dividend_yield|1.6559|2020-02-04/dividend_yield|1.7193|2020-02-11/dividend_yield|1.6833|2020-02-18/dividend_yield|1.6972|2020-02-25/dividend_yield|1.7066|2020-01-15/percent_of_shares_outstanding|1.991|2020-01-31/percent_of_shares_outstanding|2.4856|2020-02-14/percent_of_shares_outstanding|2.4562|2020-02-28/percent_of_shares_outstanding|2.4683|2020-01-07/price|22.02|2020-01-14/price|22.17|2020-01-21/price|22.42|2020-01-28/price|21.74|2020-02-04/price|21.52|2020-02-11/price|21.98|2020-02-18/price|21.8|2020-02-25/price|21.68|2020-01-07/total_return_price|21.6052|2020-01-14/total_return_price|21.7524|2020-01-21/total_return_price|21.9977|2020-01-28/total_return_price|21.3305|2020-02-04/total_return_price|21.2144|2020-02-11/total_return_price|21.6679|2020-02-18/total_return_price|21.4905|2020-02-25/total_return_price|21.3722|2020-01-07/enterprise_value|34.8589|2020-01-14/enterprise_value|36.6608|2020-01-21/enterprise_value|39.664|2020-01-28/enterprise_value|31.4953|2020-02-04/enterprise_value|28.8525|2020-02-11/enterprise_value|34.3783|2020-02-18/enterprise_value|32.216|2020-02-25/enterprise_value|30.7745
russ2000_2_0523|RBNC|202003|312.249|303.246||39.082|61.209|1943.116|4.004|1932.228|1722.448|234.672|39.15||-1.2134|2.4822|-0.5176|0.0139|2.0612|8.5208|0.6589|0.4951|0.8438|3.2831|-10.4261|1.9071|11.895|-0.02|0.1|20.388||11.745|-2.101|-0.215|17.115|11.27|11.11|-82.2291|9.74|2020-04-01/ev_revenues|0.8535|2020-04-08/ev_revenues|0.9834|2020-04-15/ev_revenues|1.201|2020-04-22/ev_revenues|0.9677|2020-04-29/ev_revenues|1.8292|2020-05-06/ev_revenues|1.5039|2020-05-13/ev_revenues|1.2215|2020-05-20/ev_revenues|1.5573|2020-05-27/ev_revenues|1.8679|2020-04-07/ev_free_cash_flow|-1.121|2020-04-14/ev_free_cash_flow|-1.5858|2020-04-21/ev_free_cash_flow|-1.1798|2020-04-28/ev_free_cash_flow|-1.6138|2020-05-05/ev_free_cash_flow|-1.9638|2020-05-12/ev_free_cash_flow|-1.5873|2020-05-19/ev_free_cash_flow|-1.7868|2020-05-26/ev_free_cash_flow|-1.8381|2020-04-02/ps_ratio|1.5648|2020-04-03/ps_ratio|1.5241|2020-04-13/ps_ratio|1.8778|2020-04-20/ps_ratio|1.7448|2020-04-27/ps_ratio|1.8371|2020-05-04/ps_ratio|2.1563|2020-05-11/ps_ratio|2.0562|2020-05-18/ps_ratio|2.0515|2020-05-26/ps_ratio|1.9998|2020-04-01/pe_ratio|9.4037|2020-04-08/pe_ratio|9.9358|2020-04-15/pe_ratio|10.8257|2020-04-22/pe_ratio|9.8716|2020-04-29/pe_ratio|13.3945|2020-05-06/pe_ratio|12.0642|2020-05-13/pe_ratio|10.7156|2020-05-20/pe_ratio|12.0642|2020-05-27/pe_ratio|13.3119|2020-04-01/price_to_book_value|0.713|2020-04-08/price_to_book_value|0.7533|2020-04-15/price_to_book_value|0.8208|2020-04-22/price_to_book_value|0.7484|2020-04-29/price_to_book_value|1.0155|2020-05-06/price_to_book_value|0.9147|2020-05-13/price_to_book_value|0.8271|2020-05-20/price_to_book_value|0.9312|2020-05-27/price_to_book_value|1.0275|2020-04-03/dividend_yield|3.7988|2020-04-13/dividend_yield|3.0833|2020-04-20/dividend_yield|3.3184|2020-04-27/dividend_yield|3.1516|2020-05-04/dividend_yield|2.6851|2020-05-11/dividend_yield|2.8919|2020-05-18/dividend_yield|2.8986|2020-05-26/dividend_yield|2.9734|2020-04-15/percent_of_shares_outstanding|1.3038|2020-04-30/percent_of_shares_outstanding|0.9201|2020-05-15/percent_of_shares_outstanding|0.6541|2020-05-29/percent_of_shares_outstanding|0.6734|2020-04-03/price|9.74|2020-04-13/price|12|2020-04-20/price|11.15|2020-04-27/price|11.74|2020-05-04/price|13.78|2020-05-11/price|13.14|2020-05-18/price|13.11|2020-05-26/price|12.78|2020-04-03/total_return_price|9.6017|2020-04-13/total_return_price|11.8296|2020-04-20/total_return_price|10.9917|2020-04-27/total_return_price|11.5733|2020-05-04/total_return_price|13.5843|2020-05-11/total_return_price|13.0527|2020-05-18/total_return_price|13.0229|2020-05-26/total_return_price|12.6951|2020-04-01/enterprise_value|62.0991|2020-04-08/enterprise_value|71.5489|2020-04-15/enterprise_value|87.382|2020-04-22/enterprise_value|70.4063|2020-04-29/enterprise_value|133.0859|2020-05-06/enterprise_value|109.4178|2020-05-13/enterprise_value|88.8747|2020-05-20/enterprise_value|113.3036|2020-05-27/enterprise_value|135.9045
russ2000_2_0523|RBNC|202006|357.391|342.852||49.646|63.351|2696.069|2.918|2666.187|2530.062|295.543|45.351||2.2516|3.016|-0.6558|0.0159|2.2821|14.8532|1.1465||0.4045|2.3327|-4.5356|2.5972|16.5291|0.48|0.1|34.378||15.16|9.114|7.868|29.956|16.29|16.1818|47.6108|14.65|2020-07-01/ev_revenues|0.4042|2020-07-08/ev_revenues|0.307|2020-07-15/ev_revenues|0.3161|2020-07-22/ev_revenues|0.2446|2020-07-29/ev_revenues|0.4263|2020-08-05/ev_revenues|0.2342|2020-08-12/ev_revenues|0.3687|2020-08-19/ev_revenues|0.2754|2020-08-26/ev_revenues|0.2156|2020-07-07/ev_free_cash_flow|-0.2801|2020-07-14/ev_free_cash_flow|-0.2503|2020-07-21/ev_free_cash_flow|-0.3168|2020-07-28/ev_free_cash_flow|-0.3328|2020-08-04/ev_free_cash_flow|-0.214|2020-08-11/ev_free_cash_flow|-0.4423|2020-08-18/ev_free_cash_flow|-0.3125|2020-08-25/ev_free_cash_flow|-0.3743|2020-07-07/ps_ratio|2.0524|2020-07-14/ps_ratio|2.0341|2020-07-21/ps_ratio|2.0748|2020-07-28/ps_ratio|2.0846|2020-08-04/ps_ratio|2.0594|2020-08-11/ps_ratio|2.2022|2020-08-18/ps_ratio|2.121|2020-08-25/ps_ratio|2.1602|2020-07-01/pe_ratio|13.1345|2020-07-08/pe_ratio|12.6891|2020-07-15/pe_ratio|12.7311|2020-07-22/pe_ratio|12.4034|2020-07-29/pe_ratio|13.2353|2020-08-05/pe_ratio|12.6471|2020-08-12/pe_ratio|13.2773|2020-08-19/pe_ratio|12.8403|2020-08-26/pe_ratio|12.563|2020-07-01/price_to_book_value|0.8796|2020-07-08/price_to_book_value|0.8497|2020-07-15/price_to_book_value|0.8526|2020-07-22/price_to_book_value|0.8306|2020-07-29/price_to_book_value|0.8863|2020-08-05/price_to_book_value|0.8274|2020-08-12/price_to_book_value|0.8687|2020-08-19/price_to_book_value|0.8401|2020-08-26/price_to_book_value|0.8217|2020-07-07/dividend_yield|2.5939|2020-07-14/dividend_yield|2.6171|2020-07-21/dividend_yield|2.5658|2020-07-28/dividend_yield|2.5538|2020-08-04/dividend_yield|2.585|2020-08-11/dividend_yield|2.4809|2020-08-18/dividend_yield|2.576|2020-08-25/dividend_yield|2.5292|2020-07-15/percent_of_shares_outstanding|2.1097|2020-07-31/percent_of_shares_outstanding|1.9369|2020-08-14/percent_of_shares_outstanding|1.6856|2020-08-31/percent_of_shares_outstanding|1.5662|2020-07-07/price|14.65|2020-07-14/price|14.52|2020-07-21/price|14.81|2020-07-28/price|14.88|2020-08-04/price|14.7|2020-08-11/price|15.72|2020-08-18/price|15.14|2020-08-25/price|15.42|2020-07-07/total_return_price|14.5527|2020-07-14/total_return_price|14.4235|2020-07-21/total_return_price|14.7116|2020-07-28/total_return_price|14.7811|2020-08-04/total_return_price|14.6023|2020-08-11/total_return_price|15.72|2020-08-18/total_return_price|15.14|2020-08-25/total_return_price|15.42|2020-07-07/enterprise_value|20.3349|2020-07-14/enterprise_value|18.1728|2020-07-21/enterprise_value|22.996|2020-07-28/enterprise_value|24.1602|2020-08-04/enterprise_value|15.5364|2020-08-11/enterprise_value|32.11|2020-08-18/enterprise_value|22.6858|2020-08-25/enterprise_value|27.1737
russ2000_2_0523|RBNC|202009|||||||||||||0.1349||-0.0789||1.9753|12.1849|0.797|||2.766||1.3922||||||||||14.1|14.1|5.7309|14.73|2020-10-07/ev_revenues|0.2694|2020-10-14/ev_revenues|0.3303|2020-10-21/ev_revenues|0.3751|2020-10-22/ev_revenues|0.5149|2020-10-06/ev_free_cash_flow|-0.2199|2020-10-13/ev_free_cash_flow|-0.4549|2020-10-20/ev_free_cash_flow|-0.3206|2020-10-22/ev_free_cash_flow|-0.6429|2020-10-06/ps_ratio|2.0636|2020-10-13/ps_ratio|2.2107|2020-10-20/ps_ratio|2.1266|2020-10-23/ps_ratio|2.4138|2020-10-07/pe_ratio|12.8151|2020-10-14/pe_ratio|13.1008|2020-10-21/pe_ratio|13.3109|2020-10-23/pe_ratio|14.479|2020-10-07/price_to_book_value|0.8382|2020-10-14/price_to_book_value|0.8569|2020-10-21/price_to_book_value|0.8706|2020-10-23/price_to_book_value|0.947|2020-10-06/dividend_yield|2.6477|2020-10-13/dividend_yield|2.4715|2020-10-20/dividend_yield|2.5692|2020-10-23/dividend_yield|2.2635|2020-10-06/price|14.73|2020-10-13/price|15.78|2020-10-20/price|15.18|2020-10-23/price|17.23|2020-10-06/total_return_price|14.73|2020-10-13/total_return_price|15.78|2020-10-20/total_return_price|15.18|2020-10-23/total_return_price|17.23|2020-10-06/enterprise_value|15.965|2020-10-13/enterprise_value|33.0218|2020-10-20/enterprise_value|23.275|2020-10-22/enterprise_value|46.6673