russ2000_2_0522|RBBN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0522|RBBN|Long Name|Ribbon Communications Inc Total Current Assets (Quarterly) (USD)|Ribbon Communications Inc Cash and Short Term Investments (Quarterly) (USD)|Ribbon Communications Inc Inventories (Quarterly) (USD)|Ribbon Communications Inc Net PP&E (Quarterly) (USD)|Ribbon Communications Inc Goodwill and Intangibles (Quarterly) (USD)|Ribbon Communications Inc Total Liabilities (Quarterly) (USD)|Ribbon Communications Inc Total Current Liabilities (Quarterly) (USD)|Ribbon Communications Inc Total Long Term Liabilities (Quarterly) (USD)|Ribbon Communications Inc Total Deposits (Quarterly) (USD)|Ribbon Communications Inc Book Value (Quarterly) (USD)|Ribbon Communications Inc Retained Earnings (Quarterly) (USD)|Ribbon Communications Inc Treasury Stock (Quarterly) (USD)|Ribbon Communications Inc EV to Revenues|Ribbon Communications Inc EV to Earnings|Ribbon Communications Inc EV to Free Cash Flow|Ribbon Communications Inc EV to Assets (Quarterly)|Ribbon Communications Inc PS Ratio|Ribbon Communications Inc PE Ratio|Ribbon Communications Inc Price to Book Value|Ribbon Communications Inc PEG Ratio|Ribbon Communications Inc Debt to Equity Ratio|Ribbon Communications Inc Dividend Yield|Ribbon Communications Inc Shareholder Yield (TTM)|Ribbon Communications Inc Percent of Shares Outstanding Short|Ribbon Communications Inc Average Diluted Shares Outstanding (Quarterly)|Ribbon Communications Inc EPS Diluted (Quarterly) (USD)|Ribbon Communications Inc Dividend Per Share (Quarterly) (USD)|Ribbon Communications Inc Revenue (Quarterly) (USD)|Ribbon Communications Inc Gross Profit (Quarterly) (USD)|Ribbon Communications Inc SG&A Expense (Quarterly) (USD)|Ribbon Communications Inc Pre-Tax Income (Quarterly) (USD)|Ribbon Communications Inc Net Income (Quarterly) (USD)|Ribbon Communications Inc Net Interest Income (Quarterly) (USD)|Ribbon Communications Inc Price (USD)|Ribbon Communications Inc Total Return Price (USD)|Ribbon Communications Inc Enterprise Value (USD)||
russ2000_2_0522|RBBN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0522|RBBN|200003|46.026|41.779|3.68|5.329||14.197|10.904|3.293||-32.695|-49.957|0.02|||||||||-0.1452||||13.9512|-1.15||1.093|4.99|11.05||-16.035|||||84.1667|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-05-25/price|84.1667|2000-05-25/total_return_price|84.1667
russ2000_2_0522|RBBN|200006|166.61|155.701|7.704|7.794||19.377|19.377|||155.723|-65.311|0.065||||54.1769|||61.9182||0|0|||13.9512|-1.2||6.511|9.335|12.044||-15.354||254.5833|254.5833|9486.3834|231.6667|2000-07-14/price_to_book_value|70.9877|2000-07-28/price_to_book_value|76.4036|2000-08-07/price_to_book_value|102.3122|2000-08-21/price_to_book_value|68.9591|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.0018|2000-08-10/percent_of_shares_outstanding|1.6627|2000-07-06/price|231.6667|2000-07-20/price|333.3334|2000-08-03/price|336.875|2000-08-07/price|435.2084|2000-08-21/price|293.3334|2000-07-06/total_return_price|231.6667|2000-07-20/total_return_price|333.3334|2000-08-03/total_return_price|336.875|2000-08-07/total_return_price|435.2084|2000-08-21/total_return_price|293.3334|2000-07-14/enterprise_value|10898.7232|2000-07-28/enterprise_value|11742.0945|2000-08-07/enterprise_value|15776.6678|2000-08-21/enterprise_value|10582.8225
russ2000_2_0522|RBBN|200009|176.569|152.685|14.388|10.703||37.827|37.827|||150.356|-77.688|0.065||||40.1704|||55.515||0|0||1.41|86.9016|-0.15||15.568|15.108|14.578||-12.377||236.1458|236.1458|8489.2675|213.3333|2000-10-03/price_to_book_value|51.9517|2000-10-17/price_to_book_value|40.7902|2000-10-31/price_to_book_value|42.061|2000-11-14/price_to_book_value|46.9377|2000-11-28/price_to_book_value|32.6125|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.5461|2000-11-10/percent_of_shares_outstanding|1.8407|2000-10-03/price|213.3333|2000-10-17/price|167.5|2000-10-31/price|172.5|2000-11-14/price|192.5|2000-11-28/price|133.75|2000-10-03/total_return_price|213.3333|2000-10-17/total_return_price|167.5|2000-10-31/total_return_price|172.5|2000-11-14/total_return_price|192.5|2000-11-28/total_return_price|133.75|2000-10-03/enterprise_value|7658.5578|2000-10-17/enterprise_value|5980.361|2000-10-31/enterprise_value|6171.441|2000-11-14/enterprise_value|6904.673|2000-11-28/enterprise_value|4750.804
russ2000_2_0522|RBBN|200012|179.726|142.065|20.668|14.273||44.129|44.129|||150.706|-83.966|0.065|86.7397|-89.7439|-153.8563|23.0482|92.3619||30.7838||0|0|-3.294|1.673|36.6944|-1.65||28.599|-0.399|16.102||-6.272||126.25|126.25|4475.842|121.875|2001-01-16/ev_revenues|92.7201|2001-01-30/ev_revenues|149.5888|2001-01-31/ev_revenues|159.833|2001-02-14/ev_revenues|131.4817|2001-02-28/ev_revenues|106.417|2001-01-16/ev_free_cash_flow|-164.464|2001-01-30/ev_free_cash_flow|-265.3361|2001-02-13/ev_free_cash_flow|-218.2887|2001-02-27/ev_free_cash_flow|-195.2567|2001-01-16/ps_ratio|98.5346|2001-01-30/ps_ratio|157.2324|2001-01-31/ps_ratio|167.806|2001-02-14/ps_ratio|138.5429|2001-02-28/ps_ratio|102.1925|2001-01-09/price_to_book_value|29.6745|2001-01-23/price_to_book_value|48.7537|2001-02-06/price_to_book_value|53.1098|2001-02-20/price_to_book_value|45.0496|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.5166|2001-02-12/percent_of_shares_outstanding|1.5554|2001-01-09/price|121.875|2001-01-23/price|200.2344|2001-02-06/price|218.125|2001-02-20/price|167.8125|2001-01-09/total_return_price|121.875|2001-01-23/total_return_price|200.2344|2001-02-06/total_return_price|218.125|2001-02-20/total_return_price|167.8125|2001-01-09/enterprise_value|4330.065|2001-01-23/enterprise_value|7205.4152|2001-02-06/enterprise_value|7861.901|2001-02-20/enterprise_value|6647.1757
russ2000_2_0522|RBBN|200103|163.348|124.871|22.499|24.841|430.011|55.056|54.667|0.389||564.402|-166.445|0.065|87.1245|-33.6202|-195.2567|6.3219|84.1316||34.6471||0.0031|0|-3.2381|1.6102|32.4182|-2.55||41.499|23.488|26.574||-82.479||129.0625|129.0625|5079.4553|69.375|2001-04-11/ev_revenues|37.5587|2001-04-25/ev_revenues|51.6144|2001-05-09/ev_revenues|63.7293|2001-05-23/ev_revenues|65.2026|2001-04-10/ev_free_cash_flow|-133.4633|2001-04-24/ev_free_cash_flow|-166.7555|2001-05-08/ev_free_cash_flow|-211.268|2001-05-22/ev_free_cash_flow|-220.8928|2001-04-11/ps_ratio|40.8194|2001-04-25/ps_ratio|55.5706|2001-05-09/ps_ratio|68.2013|2001-05-23/ps_ratio|69.7456|2001-04-03/price_to_book_value|4.9767|2001-04-17/price_to_book_value|6.7288|2001-05-01/price_to_book_value|9.8816|2001-05-15/price_to_book_value|9.9117|2001-05-29/price_to_book_value|10.1774|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|3.8248|2001-05-10/percent_of_shares_outstanding|4.2217|2001-04-03/price|69.375|2001-04-17/price|93.8|2001-05-01/price|137.75|2001-05-15/price|138|2001-05-29/price|141.7|2001-04-03/total_return_price|69.375|2001-04-17/total_return_price|93.8|2001-05-01/total_return_price|137.75|2001-05-15/total_return_price|138|2001-05-29/total_return_price|141.7|2001-04-03/enterprise_value|2685.6941|2001-04-17/enterprise_value|3674.6086|2001-05-01/enterprise_value|5454.0474|2001-05-15/enterprise_value|5471.028|2001-05-29/enterprise_value|5621.0168
russ2000_2_0522|RBBN|200106|182.971|136.093|24.534|27.106|419.807|73.338|63|10.338||557.659|-217.836|0.077|42.9058|-30.2684|-134.694|7.3162|46.3741||7.4769||0.0208|0|-0.1652|4.183|34.2658|-1.5||52.551|30.391|27.741||-51.391||104.1|104.1|4096.8068|87.3|2001-07-05/ev_revenues|30.3755|2001-07-19/ev_revenues|31.4768|2001-08-02/ev_revenues|35.5081|2001-08-16/ev_revenues|21.1362|2001-08-30/ev_revenues|20.1486|2001-07-03/ev_free_cash_flow|-199.1879|2001-07-17/ev_free_cash_flow|-213.8791|2001-07-31/ev_free_cash_flow|-199.5622|2001-08-14/ev_free_cash_flow|-170.4836|2001-08-28/ev_free_cash_flow|-145.5905|2001-07-05/ps_ratio|36.654|2001-07-19/ps_ratio|37.9446|2001-08-02/ps_ratio|42.5049|2001-08-16/ps_ratio|25.7266|2001-08-30/ps_ratio|24.5737|2001-07-10/price_to_book_value|6.3544|2001-07-24/price_to_book_value|7.4608|2001-08-07/price_to_book_value|8.2751|2001-08-21/price_to_book_value|5.8236|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|7.8421|2001-08-10/percent_of_shares_outstanding|7.8574|2001-07-10/price|87.3|2001-07-24/price|102.5|2001-08-07/price|113.25|2001-08-21/price|79.7|2001-07-10/total_return_price|87.3|2001-07-24/total_return_price|102.5|2001-08-07/total_return_price|113.25|2001-08-21/total_return_price|79.7|2001-07-10/enterprise_value|3419.0708|2001-07-24/enterprise_value|4036.051|2001-08-07/enterprise_value|4490.1597|2001-08-21/enterprise_value|3123.0777
russ2000_2_0522|RBBN|200109|172.414|137.437|24.109|25.788|5.016|95.061|72.32|22.741||108.759|-715.997|0.082|14.1492|-0.7805|-90.1682|2.4443|17.5698||2.8789||0.2197|0|-2.6825|7.598|35.4626|-14.05||40.286|22.157|55.059||-498.161||39.4|39.4|1480.9494|12.599|2001-10-01/ev_revenues|3.0201|2001-10-15/ev_revenues|4.2966|2001-10-29/ev_revenues|5.1476|2001-11-12/ev_revenues|4.8353|2001-11-26/ev_revenues|6.2121|2001-10-01/ev_free_cash_flow|-14.0054|2001-10-15/ev_free_cash_flow|-19.9251|2001-10-29/ev_free_cash_flow|-23.8717|2001-11-12/ev_free_cash_flow|-22.4234|2001-11-26/ev_free_cash_flow|-28.8081|2001-10-01/ps_ratio|3.1635|2001-10-15/ps_ratio|4.25|2001-10-29/ps_ratio|4.9743|2001-11-12/ps_ratio|4.708|2001-11-26/ps_ratio|5.8797|2001-10-02/price_to_book_value|4.7244|2001-10-16/price_to_book_value|9.412|2001-10-30/price_to_book_value|7.7809|2001-11-13/price_to_book_value|9.5443|2001-11-27/price_to_book_value|10.013|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.6458|2001-11-12/percent_of_shares_outstanding|1.6826|2001-10-02/price|12.599|2001-10-16/price|25.1|2001-10-30/price|20.75|2001-11-13/price|25.45|2001-11-27/price|26.7|2001-10-02/total_return_price|12.599|2001-10-16/total_return_price|25.1|2001-10-30/total_return_price|20.75|2001-11-13/total_return_price|25.45|2001-11-27/total_return_price|26.7|2001-10-02/enterprise_value|400.277|2001-10-16/enterprise_value|910.1003|2001-10-30/enterprise_value|732.696|2001-11-13/enterprise_value|924.4811|2001-11-27/enterprise_value|975.4646
russ2000_2_0522|RBBN|200112|156.324|125.067|18.865|23.335|4.536|81.999|59.301|22.698||102.885|-729.398|0.084|4.8604|-1.3045|-22.5395|4.5539|4.7293||8.4942|-0.0036|0.2309|0|-1.7615|3.6392|40.8335|-0.3282||38.863|21.465|21.461||-13.401||22.65|22.65|810.278|28.75|2002-01-07/ev_revenues|5.757|2002-01-22/ev_revenues|4.2835|2002-02-05/ev_revenues|3.5655|2002-02-19/ev_revenues|3.0467|2002-01-07/ev_free_cash_flow|-41.1093|2002-01-22/ev_free_cash_flow|-30.5874|2002-02-05/ev_free_cash_flow|-25.4605|2002-02-19/ev_free_cash_flow|-21.7558|2002-01-07/ps_ratio|5.5517|2002-01-22/ps_ratio|4.2618|2002-02-05/ps_ratio|3.6323|2002-02-19/ps_ratio|3.1783|2002-01-09/price_to_book_value|11.4104|2002-01-23/price_to_book_value|7.898|2002-02-06/price_to_book_value|7.126|2002-02-20/price_to_book_value|5.4983|2002-01-14/peg_ratio|-0.0043|2002-01-28/peg_ratio|-0.0034|2002-02-11/peg_ratio|-0.0028|2002-02-25/peg_ratio|-0.002|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|4.3445|2002-02-12/percent_of_shares_outstanding|4.7771|2002-01-09/price|28.75|2002-01-23/price|19.9|2002-02-06/price|17.95|2002-02-20/price|13.85|2002-01-09/total_return_price|28.75|2002-01-23/total_return_price|19.9|2002-02-06/total_return_price|17.95|2002-02-20/total_return_price|13.85|2002-01-09/enterprise_value|1072.6491|2002-01-23/enterprise_value|711.2726|2002-02-06/enterprise_value|631.8394|2002-02-20/enterprise_value|464.3782
russ2000_2_0522|RBBN|200203|128.643|109.048|13.02|20.248|4.13|59.008|46.08|12.928||94.706|-745.592|0.178|3.2354|-0.7616|-23.1029|2.8696|3.3434||6.0541|-0.0023|0.1466|0|-2.4078|7.907|37.2114|-0.45||21.158|1.849|15.616||-16.194||15.25|15.25|521.56|14.05|2002-04-02/ev_revenues|3.0598|2002-04-16/ev_revenues|3.1803|2002-04-30/ev_revenues|3.0609|2002-05-14/ev_revenues|2.2573|2002-05-28/ev_revenues|2.3108|2002-04-02/ev_free_cash_flow|-13.2732|2002-04-16/ev_free_cash_flow|-13.796|2002-04-30/ev_free_cash_flow|-13.2783|2002-05-14/ev_free_cash_flow|-9.792|2002-05-28/ev_free_cash_flow|-10.0244|2002-04-02/ps_ratio|3.3232|2002-04-16/ps_ratio|3.4319|2002-04-30/ps_ratio|3.3232|2002-05-14/ps_ratio|2.5981|2002-05-28/ps_ratio|2.6464|2002-04-03/price_to_book_value|6.0731|2002-04-17/price_to_book_value|6.0515|2002-05-01/price_to_book_value|5.7075|2002-05-15/price_to_book_value|4.432|2002-05-29/price_to_book_value|4.713|2002-04-08/peg_ratio|-0.0043|2002-04-22/peg_ratio|-0.0045|2002-05-06/peg_ratio|-0.0035|2002-05-20/peg_ratio|-0.0037|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|7.5043|2002-05-10/percent_of_shares_outstanding|6.8454|2002-04-03/price|14.05|2002-04-17/price|14|2002-05-01/price|13.2|2002-05-15/price|10.25|2002-05-29/price|10.9|2002-04-03/total_return_price|14.05|2002-04-17/total_return_price|14|2002-05-01/total_return_price|13.2|2002-05-15/total_return_price|10.25|2002-05-29/total_return_price|10.9|2002-04-03/enterprise_value|479.9884|2002-04-17/enterprise_value|477.9416|2002-05-01/enterprise_value|445.3654|2002-05-15/enterprise_value|324.5644|2002-05-29/enterprise_value|351.1816
russ2000_2_0522|RBBN|200206|122.809|104.71|9.847|16.978|3.747|61.246|49.209|12.037||82.849|-763.41|0.203|1.5205|-0.5892|-6.5961|2.2308|1.9335||3.3942|-0.003|0.1555|0|-2.4386|6.7545|37.8386|-0.45||21.295|11.347|15.92||-17.818||7.85|7.85|226.2856|9|2002-07-09/ev_revenues|2.0378|2002-07-23/ev_revenues|1.8695|2002-08-06/ev_revenues|0.4763|2002-08-20/ev_revenues|0.5269|2002-07-09/ev_free_cash_flow|-6.4365|2002-07-23/ev_free_cash_flow|-5.9051|2002-08-06/ev_free_cash_flow|-1.5045|2002-08-20/ev_free_cash_flow|-1.6643|2002-07-09/ps_ratio|2.5825|2002-07-23/ps_ratio|2.427|2002-08-06/ps_ratio|1.1357|2002-08-20/ps_ratio|1.1824|2002-07-10/price_to_book_value|4.4451|2002-07-24/price_to_book_value|3.4573|2002-08-07/price_to_book_value|1.9065|2002-08-21/price_to_book_value|2.1046|2002-07-01/peg_ratio|-0.0035|2002-07-15/peg_ratio|-0.0035|2002-07-29/peg_ratio|-0.0027|2002-08-12/peg_ratio|-0.0013|2002-08-26/peg_ratio|-0.0018|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|4.1257|2002-08-12/percent_of_shares_outstanding|3.3844|2002-07-10/price|9|2002-07-24/price|7|2002-08-07/price|3.85|2002-08-21/price|4.25|2002-07-10/total_return_price|9|2002-07-24/total_return_price|7|2002-08-07/total_return_price|3.85|2002-08-21/total_return_price|4.25|2002-07-10/enterprise_value|276.4433|2002-07-24/enterprise_value|194.6059|2002-08-07/enterprise_value|66.127|2002-08-21/enterprise_value|82.5376
russ2000_2_0522|RBBN|200209|106.947|92.107|9.427|13.95|1.707|57.376|43.694|13.682||65.713|-785.048|0.212|0.3582|0.486|-1.1315|-0.2726|0.3267||1.1885|-0.0007|0.2363|0|-9.2444|3.3032|38.3646|-0.55||7.445|2.698|7.965||-21.638||2.4|2.4|-48.7472|0.985|2002-10-01/ev_revenues|-0.3319|2002-10-02/ev_revenues|-0.4081|2002-10-16/ev_revenues|-0.3412|2002-10-30/ev_revenues|-0.0088|2002-11-13/ev_revenues|1.3301|2002-11-27/ev_revenues|2.355|2002-10-01/ev_free_cash_flow|0.767|2002-10-15/ev_free_cash_flow|0.767|2002-10-29/ev_free_cash_flow|-0.193|2002-11-12/ev_free_cash_flow|-2.6415|2002-11-26/ev_free_cash_flow|-5.1004|2002-10-11/ps_ratio|0.5213|2002-10-25/ps_ratio|0.7603|2002-11-08/ps_ratio|2.0636|2002-11-22/ps_ratio|2.1722|2002-10-02/price_to_book_value|0.6142|2002-10-16/price_to_book_value|0.7046|2002-10-30/price_to_book_value|1.1535|2002-11-13/price_to_book_value|2.962|2002-11-27/price_to_book_value|4.3463|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.0264|2002-11-12/percent_of_shares_outstanding|1.5097|2002-10-02/price|0.985|2002-10-16/price|1.13|2002-10-30/price|1.85|2002-11-13/price|4.75|2002-11-27/price|6.97|2002-10-02/total_return_price|0.985|2002-10-16/total_return_price|1.13|2002-10-30/total_return_price|1.85|2002-11-13/total_return_price|4.75|2002-11-27/total_return_price|6.97|2002-10-11/enterprise_value|-27.4134|2002-10-25/enterprise_value|-4.8786|2002-11-08/enterprise_value|118.0603|2002-11-22/enterprise_value|128.3045
russ2000_2_0522|RBBN|200212|128.705|111.167|10.776|11.174|1.174|84.798|71.505|13.293||56.735|-797.868|0.261|1.6071|-1.5821|-3.6069|0.7654|2.3026||3.3361||0.2626|0|-0.5015|1.9398|40.9187|-0.3133||12.66|15.796|25.691||-12.82||5.35|5.35|140.5976|6|2003-01-09/ev_revenues|2.3857|2003-01-23/ev_revenues|2.4511|2003-02-06/ev_revenues|2.3268|2003-02-20/ev_revenues|4.7731|2003-01-07/ev_free_cash_flow|-7.6886|2003-01-21/ev_free_cash_flow|-7.6886|2003-02-04/ev_free_cash_flow|-7.7861|2003-02-18/ev_free_cash_flow|-12.3485|2003-01-03/ps_ratio|3.5464|2003-01-17/ps_ratio|3.4847|2003-01-31/ps_ratio|3.6081|2003-02-14/ps_ratio|4.5332|2003-02-28/ps_ratio|5.4275|2003-01-09/price_to_book_value|4.3274|2003-01-23/price_to_book_value|4.3995|2003-02-06/price_to_book_value|4.2624|2003-02-20/price_to_book_value|6.9598|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.5574|2003-02-11/percent_of_shares_outstanding|1.3794|2003-01-09/price|6|2003-01-23/price|6.1|2003-02-06/price|5.91|2003-02-20/price|9.65|2003-01-09/total_return_price|6|2003-01-23/total_return_price|6.1|2003-02-06/total_return_price|5.91|2003-02-20/total_return_price|9.65|2003-01-03/enterprise_value|139.0145|2003-01-17/enterprise_value|134.9227|2003-01-31/enterprise_value|143.1064|2003-02-14/enterprise_value|204.4844|2003-02-28/enterprise_value|263.8166
russ2000_2_0522|RBBN|200303|124.465|106.236|11.287|9.226|0.903|81.371|68.711|12.66||53.717|-802.249|0.261|4.4461|-6.5228|-12.3485|2.7357|6.8152||6.5992||0.2641|0|0.1931|1.4889|39.7406|-0.1||16.019|10.589|7.248||-4.381||9.15|9.15|355.8836|10.8|2003-04-03/ev_revenues|6.1147|2003-04-17/ev_revenues|9.9379|2003-05-01/ev_revenues|10.6725|2003-05-15/ev_revenues|13.8101|2003-05-29/ev_revenues|15.9671|2003-04-01/ev_free_cash_flow|-59.0529|2003-04-15/ev_free_cash_flow|-92.8201|2003-04-29/ev_free_cash_flow|-95.2077|2003-05-13/ev_free_cash_flow|-129.9584|2003-05-27/ev_free_cash_flow|-137.4461|2003-04-11/ps_ratio|9.4933|2003-04-25/ps_ratio|10.2446|2003-05-09/ps_ratio|11.8496|2003-05-23/ps_ratio|13.7961|2003-04-03/price_to_book_value|8.2497|2003-04-17/price_to_book_value|12.3363|2003-05-01/price_to_book_value|13.1216|2003-05-15/price_to_book_value|16.4754|2003-05-29/price_to_book_value|18.7811|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.5146|2003-05-12/percent_of_shares_outstanding|1.3204|2003-04-03/price|10.8|2003-04-17/price|16.15|2003-05-01/price|15.65|2003-05-15/price|19.65|2003-05-29/price|22.4|2003-04-03/total_return_price|10.8|2003-04-17/total_return_price|16.15|2003-05-01/total_return_price|15.65|2003-05-15/total_return_price|19.65|2003-05-29/total_return_price|22.4|2003-04-11/enterprise_value|478.3|2003-04-25/enterprise_value|523.4355|2003-05-09/enterprise_value|689.3707|2003-05-23/enterprise_value|817.7307
russ2000_2_0522|RBBN|200306|185.156|161.064|11.552|7.271|0.632|84.971|72.771|12.2||108.453|-805.459|0.266|17.9673|-20.4543|-162.53|4.8792|16.5962||20.9191||0.1257|0|-5.3306|2.2506|43.194|-0.15||15.366|8.101|6.577|-7.269|-7.301||24.95|24.95|1002.389|28.6|2003-07-10/ev_revenues|22.1821|2003-07-24/ev_revenues|28.7938|2003-08-07/ev_revenues|22.4154|2003-08-21/ev_revenues|28.2524|2003-07-08/ev_free_cash_flow|-140.3089|2003-07-22/ev_free_cash_flow|-162.8342|2003-08-05/ev_free_cash_flow|-145.4366|2003-08-19/ev_free_cash_flow|-155.4709|2003-07-07/ps_ratio|23.5104|2003-07-21/ps_ratio|26.6215|2003-08-04/ps_ratio|26.3065|2003-08-18/ps_ratio|25.7551|2003-07-10/price_to_book_value|11.8908|2003-07-24/price_to_book_value|15.0298|2003-08-07/price_to_book_value|12.0016|2003-08-21/price_to_book_value|14.7727|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|3.8063|2003-08-12/percent_of_shares_outstanding|3.4464|2003-07-10/price|28.6|2003-07-24/price|36.15|2003-08-07/price|28.8|2003-08-21/price|35.45|2003-07-10/total_return_price|28.6|2003-07-24/total_return_price|36.15|2003-08-07/total_return_price|28.8|2003-08-21/total_return_price|35.45|2003-07-07/enterprise_value|1198.5214|2003-07-21/enterprise_value|1376.6293|2003-08-04/enterprise_value|1362.0666|2003-08-18/enterprise_value|1330.4304
russ2000_2_0522|RBBN|200309|317.106|292.856|12.333|6.514|0.361|84.592|72.77|11.822||239.728|-804.25|0.267|33.5627|-47.7845|84.9665|4.351|22.043||17.2939||0.0549|0|-11.0557|4.3286|44.8712|-0.1||22.251|12.995|9.621|-4.996|-5.029||41.5|41.5|1411.1234|35.75|2003-10-02/ev_revenues|22.0987|2003-10-16/ev_revenues|27.6198|2003-10-30/ev_revenues|26.5524|2003-11-13/ev_revenues|30.3307|2003-11-28/ev_revenues|29.4826|2003-10-14/ev_free_cash_flow|112.0164|2003-10-28/ev_free_cash_flow|106.2861|2003-11-11/ev_free_cash_flow|107.224|2003-11-25/ev_free_cash_flow|113.4207|2003-10-14/ps_ratio|27.8998|2003-10-28/ps_ratio|26.6591|2003-11-11/ps_ratio|26.8149|2003-11-25/ps_ratio|28.1543|2003-10-02/price_to_book_value|7.2781|2003-10-16/price_to_book_value|8.8049|2003-10-30/price_to_book_value|8.5097|2003-11-13/price_to_book_value|9.5546|2003-11-28/price_to_book_value|9.3201|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|5.3064|2003-11-11/percent_of_shares_outstanding|4.6738|2003-10-02/price|35.75|2003-10-16/price|43.25|2003-10-30/price|41.8|2003-11-13/price|46.85|2003-11-28/price|45.7|2003-10-02/total_return_price|35.75|2003-10-16/total_return_price|43.25|2003-10-30/total_return_price|41.8|2003-11-13/total_return_price|46.85|2003-11-28/total_return_price|45.7|2003-10-14/enterprise_value|1860.3679|2003-10-28/enterprise_value|1765.1994|2003-11-11/enterprise_value|1780.7767|2003-11-25/enterprise_value|1883.6908
russ2000_2_0522|RBBN|200312|349.82|305.392|13.739|5.009|2.402|123.989|88.858|35.131||234.435|-808.562|0.267|23.4355|-158.1839|93.9917|4.3295|23.955||7.6478||0.047|0|-10.2282|4.6062|48.5636|-0.05||46.384|29.089|14.13|7.105|6.901||37.5|37.5|1561.0148|39.5|2004-01-09/ev_revenues|16.396|2004-01-23/ev_revenues|19.1623|2004-02-06/ev_revenues|16.2445|2004-02-20/ev_revenues|10.2499|2004-01-06/ev_free_cash_flow|1089.372|2004-01-20/ev_free_cash_flow|1301.6346|2004-02-03/ev_free_cash_flow|1050.4354|2004-02-17/ev_free_cash_flow|700.8913|2004-01-06/ps_ratio|18.7135|2004-01-20/ps_ratio|21.8434|2004-02-03/ps_ratio|18.0742|2004-02-17/ps_ratio|12.9385|2004-01-09/price_to_book_value|8.2509|2004-01-23/price_to_book_value|9.4311|2004-02-06/price_to_book_value|8.1863|2004-02-20/price_to_book_value|5.6287|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|5.0443|2004-02-10/percent_of_shares_outstanding|5.0982|2004-01-09/price|39.5|2004-01-23/price|45.15|2004-02-06/price|39.05|2004-02-20/price|26.85|2004-01-09/total_return_price|39.5|2004-01-23/total_return_price|45.15|2004-02-06/total_return_price|39.05|2004-02-20/total_return_price|26.85|2004-01-06/enterprise_value|1784.3913|2004-01-20/enterprise_value|2132.0775|2004-02-03/enterprise_value|1720.6132|2004-02-17/enterprise_value|1148.06
russ2000_2_0522|RBBN|200403|357.668|301.924|15.292|5.607|1.802|132.924|92.652|40.272||239.024|-805.548|0.267|10.1516|-265.1815|423.3563|1.7218|8.8608||5.5868||0.0456|0|-20.3623|5.3491|51.1184|0.05||36.532|24.132|12.066|3.181|3.014||26.65|26.65|693.4576|19.75|2004-04-02/ev_revenues|5.6394|2004-04-16/ev_revenues|6.0676|2004-04-30/ev_revenues|5.3336|2004-05-14/ev_revenues|7.4337|2004-05-28/ev_revenues|9.0037|2004-04-13/ev_free_cash_flow|100.5363|2004-04-27/ev_free_cash_flow|108.3037|2004-05-11/ev_free_cash_flow|97.4294|2004-05-25/ev_free_cash_flow|120.7315|2004-04-13/ps_ratio|8.606|2004-04-27/ps_ratio|9.0927|2004-05-11/ps_ratio|8.4113|2004-05-25/ps_ratio|9.8716|2004-04-02/price_to_book_value|4.0613|2004-04-16/price_to_book_value|4.2772|2004-04-30/price_to_book_value|3.9071|2004-05-14/price_to_book_value|4.9661|2004-05-28/price_to_book_value|5.7578|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.1878|2004-05-11/percent_of_shares_outstanding|3.9885|2004-04-02/price|19.75|2004-04-16/price|20.8|2004-04-30/price|19|2004-05-14/price|24.15|2004-05-28/price|28|2004-04-02/total_return_price|19.75|2004-04-16/total_return_price|20.8|2004-04-30/total_return_price|19|2004-05-14/total_return_price|24.15|2004-05-28/total_return_price|28|2004-04-13/enterprise_value|795.2422|2004-04-27/enterprise_value|856.6822|2004-05-11/enterprise_value|770.6662|2004-05-25/enterprise_value|954.9862
russ2000_2_0522|RBBN|200406|345.046|278.376|20.201|6.399|1.202|134.684|93.834|40.85||244.094|-800.614|0.267|6.8832|92.3794|118.5566|2.395|9.7353||4.6885||0.0443|0|-11.2857|4.1203|50.0254|0.1||42.361|28.42|14.516|5.151|4.934||22.8|22.8|937.783|19.3|2004-07-12/ev_revenues|4.6165|2004-07-26/ev_revenues|5.4661|2004-08-09/ev_revenues|5.3034|2004-08-23/ev_revenues|6.4227|2004-07-06/ev_free_cash_flow|70.1878|2004-07-20/ev_free_cash_flow|84.1297|2004-08-03/ev_free_cash_flow|88.5031|2004-08-17/ev_free_cash_flow|58.0579|2004-08-31/ev_free_cash_flow|94.1411|2004-07-06/ps_ratio|6.9409|2004-07-20/ps_ratio|7.963|2004-08-03/ps_ratio|8.2598|2004-08-17/ps_ratio|6.0341|2004-08-31/ps_ratio|8.6719|2004-07-12/price_to_book_value|3.8863|2004-07-26/price_to_book_value|4.3998|2004-08-09/price_to_book_value|4.3015|2004-08-23/price_to_book_value|4.978|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.0592|2004-08-10/percent_of_shares_outstanding|0|2004-07-12/price|19.3|2004-07-26/price|21.85|2004-08-09/price|21.3|2004-08-23/price|24.65|2004-07-12/total_return_price|19.3|2004-07-26/total_return_price|21.85|2004-08-09/total_return_price|21.3|2004-08-23/total_return_price|24.65|2004-07-06/enterprise_value|767.0826|2004-07-20/enterprise_value|919.4538|2004-08-03/enterprise_value|967.2502|2004-08-17/enterprise_value|634.515|2004-08-31/enterprise_value|1028.8678
russ2000_2_0522|RBBN|200409|359.289|283.46|27.566|7.138|0.601|128.15|89.769|38.381||256.082|-790.346|0.267|7.7091|44.4291|95.9452|2.9043|8.8038|93.8333|5.7555||0.0393|0|-0.3574|1.2506|50.3414|0.2||46.762|36.293|17.268|10.482|10.268||28.5|28.5|1048.5855|24.7|2004-10-05/ev_revenues|5.4967|2004-10-19/ev_revenues|6.1566|2004-11-02/ev_revenues|6.8126|2004-11-16/ev_revenues|6.4104|2004-11-30/ev_revenues|7.9041|2004-10-12/ev_free_cash_flow|-234.3865|2004-10-26/ev_free_cash_flow|-273.2239|2004-11-09/ev_free_cash_flow|-268.7143|2004-11-23/ev_free_cash_flow|-342.783|2004-10-12/ps_ratio|7.1368|2004-10-26/ps_ratio|8.0525|2004-11-09/ps_ratio|7.9362|2004-11-23/ps_ratio|9.6804|2004-10-07/pe_ratio|82.5|2004-10-14/pe_ratio|84.3333|2004-10-21/pe_ratio|93.5|2004-10-28/pe_ratio|93.6667|2004-11-04/pe_ratio|89.6667|2004-11-11/pe_ratio|88.8333|2004-11-18/pe_ratio|114.6667|2004-11-26/pe_ratio|114.6667|2004-10-05/price_to_book_value|4.7604|2004-10-19/price_to_book_value|5.2037|2004-11-02/price_to_book_value|5.6444|2004-11-16/price_to_book_value|5.3742|2004-11-30/price_to_book_value|6.3777|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.1544|2004-11-10/percent_of_shares_outstanding|1.17|2004-10-05/price|24.7|2004-10-19/price|27|2004-11-02/price|29.25|2004-11-16/price|27.85|2004-11-30/price|33.05|2004-10-05/total_return_price|24.7|2004-10-19/total_return_price|27|2004-11-02/total_return_price|29.25|2004-11-16/total_return_price|27.85|2004-11-30/total_return_price|33.05|2004-10-12/enterprise_value|938.2491|2004-10-26/enterprise_value|1093.7151|2004-11-09/enterprise_value|1075.6633|2004-11-23/enterprise_value|1372.1605
russ2000_2_0522|RBBN|200412|363.799|292.076|28.346|8.217||128.788|92.215|36.573||265.04|-784.085|0.267|6.353|46.4314|-259.4557|2.8858|7.7182|93.6667|5.3356||0.0402|0|-0.3448|2.035|51.3872|0.15||45.083|31.326|16.385|6.35|6.261||27.65|27.65|1038.6011|27.65|2005-01-11/ev_revenues|6.3665|2005-01-25/ev_revenues|6.7868|2005-02-08/ev_revenues|6.41|2005-02-22/ev_revenues|6.1926|2005-01-04/ev_free_cash_flow|541.3016|2005-01-18/ev_free_cash_flow|597.9984|2005-02-01/ev_free_cash_flow|589.7301|2005-02-15/ev_free_cash_flow|531.8521|2005-01-04/ps_ratio|8.4957|2005-01-18/ps_ratio|9.2086|2005-02-01/ps_ratio|9.1046|2005-02-15/ps_ratio|8.3769|2005-01-03/pe_ratio|56|2005-01-10/pe_ratio|54.9|2005-01-18/pe_ratio|62|2005-01-25/pe_ratio|58.2|2005-02-01/pe_ratio|61.3|2005-02-08/pe_ratio|55.6|2005-02-15/pe_ratio|56.4|2005-02-22/pe_ratio|54.1|2005-01-11/price_to_book_value|5.1632|2005-01-25/price_to_book_value|5.4339|2005-02-08/price_to_book_value|5.1912|2005-02-22/price_to_book_value|5.0511|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.9695|2005-02-10/percent_of_shares_outstanding|3.0856|2005-01-11/price|27.65|2005-01-25/price|29.1|2005-02-08/price|27.8|2005-02-22/price|27.05|2005-01-11/total_return_price|27.65|2005-01-25/total_return_price|29.1|2005-02-08/total_return_price|27.8|2005-02-22/total_return_price|27.05|2005-01-04/enterprise_value|1134.0268|2005-01-18/enterprise_value|1252.8066|2005-02-01/enterprise_value|1235.4845|2005-02-15/enterprise_value|1114.2301
russ2000_2_0522|RBBN|200503|374.364|303.824|31.256|11.145||129.783|96.423|33.36||264.078|-787.78|0.267|4.4684|42.6861|367.7189|1.9257|6.2975|42.4|3.9404||0.0379|0|-0.6391|4.3265|49.5754|-0.0745||33.61|21.498|15.827|-3.599|-3.695||21.05|21.05|770.3711|17.95|2005-04-05/ev_revenues|3.5583|2005-04-19/ev_revenues|4.2385|2005-05-03/ev_revenues|3.4252|2005-05-17/ev_revenues|3.6619|2005-05-31/ev_revenues|4.8302|2005-04-12/ev_free_cash_flow|-202.5295|2005-04-26/ev_free_cash_flow|-196.6293|2005-05-10/ev_free_cash_flow|-170.083|2005-05-24/ev_free_cash_flow|-212.8602|2005-04-12/ps_ratio|5.8935|2005-04-26/ps_ratio|5.7736|2005-05-10/ps_ratio|5.2337|2005-05-24/ps_ratio|6.1035|2005-04-05/pe_ratio|47.8071|2005-04-12/pe_ratio|52.3348|2005-04-19/pe_ratio|53.9328|2005-04-26/pe_ratio|51.2695|2005-05-03/pe_ratio|46.6086|2005-05-10/pe_ratio|46.4755|2005-05-17/pe_ratio|48.7393|2005-05-24/pe_ratio|54.1992|2005-05-31/pe_ratio|59.2595|2005-04-05/price_to_book_value|3.3738|2005-04-19/price_to_book_value|3.8061|2005-05-03/price_to_book_value|3.2893|2005-05-17/price_to_book_value|3.4397|2005-05-31/price_to_book_value|4.1821|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.2593|2005-05-10/percent_of_shares_outstanding|3.3618|2005-04-05/price|17.95|2005-04-19/price|20.25|2005-05-03/price|17.5|2005-05-17/price|18.3|2005-05-31/price|22.25|2005-04-05/total_return_price|17.95|2005-04-19/total_return_price|20.25|2005-05-03/total_return_price|17.5|2005-05-17/total_return_price|18.3|2005-05-31/total_return_price|22.25|2005-04-12/enterprise_value|681.5116|2005-04-26/enterprise_value|661.6574|2005-05-10/enterprise_value|572.3294|2005-05-24/enterprise_value|716.2747
russ2000_2_0522|RBBN|200506|408.622|303.994|30.546|12.65||154.992|126.964|28.028||274.513|-778.035|0.267|5.5844|40.671|-279.9762|2.1381|7.4682|66.0511|4.6614||0.1363|0|-1.0712|3.1167|50.1302|0.2||58.093|37.038|17.985|10.056|9.745||24.8|24.8|942.1199|24.15|2005-07-12/ev_revenues|5.0843|2005-07-26/ev_revenues|5.1384|2005-08-09/ev_revenues|5.4986|2005-08-23/ev_revenues|5.1734|2005-07-05/ev_free_cash_flow|1926.2418|2005-07-19/ev_free_cash_flow|1894.4633|2005-08-02/ev_free_cash_flow|1976.9288|2005-08-16/ev_free_cash_flow|2136.01|2005-08-30/ev_free_cash_flow|1865.5719|2005-07-05/ps_ratio|6.4612|2005-07-19/ps_ratio|6.3789|2005-08-02/ps_ratio|6.5847|2005-08-16/ps_ratio|6.9962|2005-08-30/ps_ratio|6.2966|2005-07-05/pe_ratio|49.5303|2005-07-12/pe_ratio|50.7922|2005-07-19/pe_ratio|48.8993|2005-07-26/pe_ratio|51.2128|2005-08-02/pe_ratio|50.4767|2005-08-09/pe_ratio|53.947|2005-08-16/pe_ratio|53.6315|2005-08-23/pe_ratio|51.4231|2005-08-30/pe_ratio|48.2683|2005-07-12/price_to_book_value|4.3706|2005-07-26/price_to_book_value|4.4068|2005-08-09/price_to_book_value|4.6476|2005-08-23/price_to_book_value|4.4301|2005-07-12/peg_ratio|0|2005-07-26/peg_ratio|0|2005-08-09/peg_ratio|0|2005-08-23/peg_ratio|0|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|5.1993|2005-08-10/percent_of_shares_outstanding|5.4213|2005-07-12/price|24.15|2005-07-26/price|24.35|2005-08-09/price|25.65|2005-08-23/price|24.45|2005-07-12/total_return_price|24.15|2005-07-26/total_return_price|24.35|2005-08-09/total_return_price|25.65|2005-08-23/total_return_price|24.45|2005-07-05/enterprise_value|903.4074|2005-07-19/enterprise_value|888.5033|2005-08-02/enterprise_value|927.1796|2005-08-16/enterprise_value|1001.7887|2005-08-30/enterprise_value|874.9532
russ2000_2_0522|RBBN|200509|403.139|317.524|30.288|14.894||151.322|118.392|32.93||274.794|-780.739|0.267|5.1869|118.3025|2183.7344|2.6672|7.1197|54.5779|4.4392|0|0.0385|0|-0.6175|4.6548|49.7602|-0.0543||45.657|22.174|16.3|-3.344|-2.704||24.5|24.5|1024.1714|28.2|2005-10-04/ev_revenues|6.0245|2005-10-18/ev_revenues|4.8357|2005-11-01/ev_revenues|4.2772|2005-11-15/ev_revenues|3.9765|2005-11-29/ev_revenues|4.1679|2005-10-11/ev_free_cash_flow|61.9983|2005-10-25/ev_free_cash_flow|50.94|2005-11-08/ev_free_cash_flow|57.2389|2005-11-22/ev_free_cash_flow|45.131|2005-10-11/ps_ratio|7.4036|2005-10-25/ps_ratio|6.3853|2005-11-08/ps_ratio|6.9632|2005-11-22/ps_ratio|5.8486|2005-10-04/pe_ratio|127.5291|2005-10-11/pe_ratio|121.6501|2005-10-18/pe_ratio|107.8571|2005-10-25/pe_ratio|104.9176|2005-11-01/pe_ratio|98.5863|2005-11-08/pe_ratio|114.4144|2005-11-15/pe_ratio|93.6118|2005-11-22/pe_ratio|96.0991|2005-11-29/pe_ratio|96.7774|2005-10-04/price_to_book_value|5.1168|2005-10-18/price_to_book_value|4.3275|2005-11-01/price_to_book_value|3.9568|2005-11-15/price_to_book_value|3.7571|2005-11-29/price_to_book_value|3.8842|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.0666|2005-11-10/percent_of_shares_outstanding|6.8024|2005-10-04/price|28.2|2005-10-18/price|23.85|2005-11-01/price|21.8|2005-11-15/price|20.7|2005-11-29/price|21.4|2005-10-04/total_return_price|28.2|2005-10-18/total_return_price|23.85|2005-11-01/total_return_price|21.8|2005-11-15/total_return_price|20.7|2005-11-29/total_return_price|21.4|2005-10-11/enterprise_value|1034.3172|2005-10-25/enterprise_value|849.8319|2005-11-08/enterprise_value|954.9167|2005-11-22/enterprise_value|752.9198
russ2000_2_0522|RBBN|200512|422.752|296.248|37.831|15.181||176.392|142.054|34.338||280.165|-775.717|0.267|3.3204|76.7366|34.6673|1.4065|4.8853|82.7582|3.3215||0.0374|0|-0.7399|7.1531|50.3098|0.05||57.25|36.38|21.002|5.866|5.022||18.3|18.3|578.3544|25.3|2006-01-10/ev_revenues|5.0171|2006-01-24/ev_revenues|4.5557|2006-02-07/ev_revenues|4.2096|2006-02-21/ev_revenues|4.4403|2006-01-03/ev_free_cash_flow|-147.6754|2006-01-17/ev_free_cash_flow|-187.0309|2006-01-31/ev_free_cash_flow|-176.0661|2006-02-14/ev_free_cash_flow|-167.6022|2006-02-28/ev_free_cash_flow|-185.4137|2006-01-03/ps_ratio|5.2739|2006-01-17/ps_ratio|6.2876|2006-01-31/ps_ratio|6.0052|2006-02-14/ps_ratio|5.7871|2006-02-28/ps_ratio|6.2234|2006-01-03/pe_ratio|169.658|2006-01-10/pe_ratio|208.8734|2006-01-17/pe_ratio|202.2687|2006-01-24/pe_ratio|194.0128|2006-01-31/pe_ratio|193.1831|2006-02-07/pe_ratio|182.8674|2006-02-14/pe_ratio|186.1698|2006-02-21/pe_ratio|190.2977|2006-02-28/pe_ratio|200.2047|2006-01-10/price_to_book_value|4.505|2006-01-24/price_to_book_value|4.1845|2006-02-07/price_to_book_value|3.9441|2006-02-21/price_to_book_value|4.1043|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.1034|2006-02-10/percent_of_shares_outstanding|5.8374|2006-01-10/price|25.3|2006-01-24/price|23.5|2006-02-07/price|22.15|2006-02-21/price|23.05|2006-01-10/total_return_price|25.3|2006-01-24/total_return_price|23.5|2006-02-07/total_return_price|22.15|2006-02-21/total_return_price|23.05|2006-01-03/enterprise_value|739.4107|2006-01-17/enterprise_value|936.4636|2006-01-31/enterprise_value|881.5632|2006-02-14/enterprise_value|839.1843|2006-02-28/enterprise_value|928.3666
russ2000_2_0522|RBBN|200603|375.778|289.621|37.169|15.315||148.622|119.21|29.412||294.965|-769.973|0.267|4.7318|61.6557|-186.9137|2.4751|6.2619|227.0363|4.3068||0.0339|0|-0.8023|6.5563|50.8918|0.1||59.972|36.738|20.617|6.535|5.744||24.1|24.1|935.8767|26.3|2006-04-04/ev_revenues|4.7182|2006-04-18/ev_revenues|4.6159|2006-05-02/ev_revenues|4.3338|2006-05-16/ev_revenues|4.0596|2006-05-30/ev_revenues|3.911|2006-04-11/ev_free_cash_flow|55.2474|2006-04-25/ev_free_cash_flow|51.3387|2006-05-09/ev_free_cash_flow|52.7616|2006-05-23/ev_free_cash_flow|47.7135|2006-04-11/ps_ratio|5.7673|2006-04-25/ps_ratio|5.4488|2006-05-09/ps_ratio|5.5398|2006-05-23/ps_ratio|5.1303|2006-04-06/pe_ratio|95.3802|2006-04-13/pe_ratio|88.2774|2006-04-20/pe_ratio|85.2333|2006-04-27/pe_ratio|83.8804|2006-05-04/pe_ratio|84.3878|2006-05-11/pe_ratio|84.0495|2006-05-18/pe_ratio|73.5645|2006-05-25/pe_ratio|78.9761|2006-04-04/price_to_book_value|4.4826|2006-04-18/price_to_book_value|4.4059|2006-05-02/price_to_book_value|4.1946|2006-05-16/price_to_book_value|3.9892|2006-05-30/price_to_book_value|3.8779|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.9026|2006-05-10/percent_of_shares_outstanding|8.8873|2006-04-04/price|26.3|2006-04-18/price|25.85|2006-05-02/price|24.5|2006-05-16/price|23.3|2006-05-30/price|22.65|2006-04-04/total_return_price|26.3|2006-04-18/total_return_price|25.85|2006-05-02/total_return_price|24.5|2006-05-16/total_return_price|23.3|2006-05-30/total_return_price|22.65|2006-04-11/enterprise_value|994.8401|2006-04-25/enterprise_value|924.4557|2006-05-09/enterprise_value|950.0784|2006-05-23/enterprise_value|859.1766
russ2000_2_0522|RBBN|200606|399.26|270.1|33.871|15.605||158.311|130.644|27.667||312.285|-816.357|0.267|3.9453|59.2496|44.7687|2.1373|4.8914|81.6819|3.9036||0.0047|0|-1.2223|9.8204|51.2652|0.15||64.48|41.294|22.894|9.318|8.914||22.8|22.8|806.1505|23.45|2006-07-11/ev_revenues|4.1295|2006-07-25/ev_revenues|3.7785|2006-08-08/ev_revenues|3.8011|2006-08-22/ev_revenues|3.903|2006-07-05/ev_free_cash_flow|246306.1375|2006-07-19/ev_free_cash_flow|222490.625|2006-08-02/ev_free_cash_flow|202537.0875|2006-08-16/ev_free_cash_flow|238582.1875|2006-08-30/ev_free_cash_flow|252742.7625|2006-07-05/ps_ratio|5.4146|2006-07-19/ps_ratio|5.0032|2006-08-02/ps_ratio|4.6586|2006-08-16/ps_ratio|5.2812|2006-08-30/ps_ratio|5.5258|2006-07-06/pe_ratio|93.8293|2006-07-13/pe_ratio|86.9091|2006-07-20/pe_ratio|88.5374|2006-07-27/pe_ratio|85.0773|2006-08-03/pe_ratio|83.8561|2006-08-10/pe_ratio|90.3692|2006-08-17/pe_ratio|96.6787|2006-08-24/pe_ratio|91.5904|2006-08-31/pe_ratio|98.9176|2006-07-11/price_to_book_value|3.8667|2006-07-25/price_to_book_value|3.6111|2006-08-08/price_to_book_value|3.6276|2006-08-22/price_to_book_value|3.7018|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|8.7222|2006-08-10/percent_of_shares_outstanding|7.8375|2006-07-11/price|23.45|2006-07-25/price|21.9|2006-08-08/price|22|2006-08-22/price|22.45|2006-07-11/total_return_price|23.45|2006-07-25/total_return_price|21.9|2006-08-08/total_return_price|22|2006-08-22/total_return_price|22.45|2006-07-05/enterprise_value|985.2246|2006-07-19/enterprise_value|889.9625|2006-08-02/enterprise_value|810.1484|2006-08-16/enterprise_value|954.3288|2006-08-30/enterprise_value|1010.971
russ2000_2_0522|RBBN|200609|371.556|281.779|26.053|15.852||115.7|91.148|24.552||343.303|-801.987|0.267|4.6844|31.4218|293293.5|2.3309|5.8927|109.9084|4.2707||0|0|-1.5404|7.2456|51.4316|0.3||76.009|49.826|25.172|15.536|14.37||25.9|25.9|1095.9345|25.05|2006-10-03/ev_revenues|3.9118|2006-10-17/ev_revenues|4.0917|2006-10-31/ev_revenues|4.1316|2006-11-14/ev_revenues|4.1116|2006-11-28/ev_revenues|5.2406|2006-10-09/ev_free_cash_flow|388.4214|2006-10-23/ev_free_cash_flow|380.8711|2006-11-06/ev_free_cash_flow|378.9836|2006-11-20/ev_free_cash_flow|443.1611|2006-10-11/ps_ratio|5.0142|2006-10-25/ps_ratio|5.1328|2006-11-08/ps_ratio|4.846|2006-11-22/ps_ratio|6.1812|2006-10-05/pe_ratio|43.5833|2006-10-12/pe_ratio|41.5|2006-10-19/pe_ratio|43|2006-10-26/pe_ratio|44|2006-11-02/pe_ratio|41.0833|2006-11-09/pe_ratio|39.9167|2006-11-16/pe_ratio|43.9167|2006-11-24/pe_ratio|52|2006-10-03/price_to_book_value|3.7573|2006-10-17/price_to_book_value|3.8923|2006-10-31/price_to_book_value|3.9223|2006-11-14/price_to_book_value|3.9073|2006-11-28/price_to_book_value|4.7548|2006-10-03/peg_ratio|0.2437|2006-10-17/peg_ratio|0.2524|2006-10-31/peg_ratio|0.2544|2006-11-14/peg_ratio|0.2534|2006-11-28/peg_ratio|0.3084|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.2389|2006-11-10/percent_of_shares_outstanding|6.3574|2006-10-03/price|25.05|2006-10-17/price|25.95|2006-10-31/price|26.15|2006-11-14/price|26.05|2006-11-28/price|31.7|2006-10-03/total_return_price|25.05|2006-10-17/total_return_price|25.95|2006-10-31/total_return_price|26.15|2006-11-14/total_return_price|26.05|2006-11-28/total_return_price|31.7|2006-10-11/enterprise_value|1023.5686|2006-10-25/enterprise_value|1054.4644|2006-11-08/enterprise_value|979.7995|2006-11-22/enterprise_value|1327.3772
russ2000_2_0522|RBBN|200612|434.014|300.691|22.266|19.051||157.071|121.817|35.254||432.533|-728.233|0.267|5.4304|13.5822|546.9776|2.3677|6.5174|16.475|4.8973|0.3176|0|0|-2.3125|7.1198|53.0752|1.45||78.999|50.548|32.043|6.435|73.754||32.65|32.65|1414.9154|36.15|2007-01-09/ev_revenues|5.585|2007-01-23/ev_revenues|5.4468|2007-02-06/ev_revenues|5.9627|2007-02-20/ev_revenues|6.0088|2007-01-03/ev_free_cash_flow|100.2807|2007-01-17/ev_free_cash_flow|105.7085|2007-01-31/ev_free_cash_flow|102.9946|2007-02-14/ev_free_cash_flow|107.0655|2007-02-28/ev_free_cash_flow|110.6275|2007-01-03/ps_ratio|6.5447|2007-01-17/ps_ratio|6.8405|2007-01-31/ps_ratio|6.6926|2007-02-14/ps_ratio|6.9144|2007-02-28/ps_ratio|7.1086|2007-01-08/pe_ratio|18.3|2007-01-16/pe_ratio|19.1|2007-01-23/pe_ratio|17.7|2007-01-30/pe_ratio|18.1|2007-02-06/pe_ratio|19.1|2007-02-13/pe_ratio|18.375|2007-02-20/pe_ratio|19.225|2007-02-27/pe_ratio|19.15|2007-01-09/price_to_book_value|4.3037|2007-01-23/price_to_book_value|4.2144|2007-02-06/price_to_book_value|4.5477|2007-02-20/price_to_book_value|4.5775|2007-01-09/peg_ratio|0.0117|2007-01-23/peg_ratio|0.0114|2007-02-06/peg_ratio|0.0123|2007-02-20/peg_ratio|0.0124|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.2823|2007-02-12/percent_of_shares_outstanding|7.6712|2007-01-09/price|36.15|2007-01-23/price|35.4|2007-02-06/price|38.2|2007-02-20/price|38.45|2007-01-09/total_return_price|36.15|2007-01-23/total_return_price|35.4|2007-02-06/total_return_price|38.2|2007-02-20/total_return_price|38.45|2007-01-03/enterprise_value|1522.1612|2007-01-17/enterprise_value|1604.55|2007-01-31/enterprise_value|1563.3556|2007-02-14/enterprise_value|1625.1472|2007-02-28/enterprise_value|1679.2148
russ2000_2_0522|RBBN|200703|450.431|321.12|26.999|18.987||149.258|114.033|35.225||436.653|-732.261|0.267|6.0088|18.8762|120.9743|2.9981|7.6724|20.5|4.5775|0.0124|0|0|-1.5461|8.7332|51.9536|-0.1||71.146|45.485|37.112|-6.385|-3.978||38.45|38.45|1836.2685|41.35|2007-04-03/ev_revenues|6.2213|2007-04-17/ev_revenues|6.2922|2007-05-01/ev_revenues|5.5392|2007-05-15/ev_revenues|5.6455|2007-05-29/ev_revenues|6.5668|2007-04-11/ev_free_cash_flow|936.987|2007-04-25/ev_free_cash_flow|924.6812|2007-05-09/ev_free_cash_flow|909.6407|2007-05-23/ev_free_cash_flow|976.6391|2007-04-11/ps_ratio|7.2367|2007-04-25/ps_ratio|7.1563|2007-05-09/ps_ratio|7.058|2007-05-23/ps_ratio|7.4958|2007-04-03/pe_ratio|22.9722|2007-04-10/pe_ratio|22.5|2007-04-17/pe_ratio|23.1944|2007-04-24/pe_ratio|22.1667|2007-05-01/pe_ratio|20.8333|2007-05-08/pe_ratio|21.6389|2007-05-15/pe_ratio|21.1667|2007-05-22/pe_ratio|23.3889|2007-05-29/pe_ratio|24.0556|2007-04-03/price_to_book_value|4.8763|2007-04-17/price_to_book_value|4.9234|2007-05-01/price_to_book_value|4.4222|2007-05-15/price_to_book_value|4.493|2007-05-29/price_to_book_value|5.1062|2007-04-03/peg_ratio|0.0451|2007-04-17/peg_ratio|0.0456|2007-05-01/peg_ratio|0.0409|2007-05-15/peg_ratio|0.0416|2007-05-29/peg_ratio|0.0473|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.8951|2007-05-10/percent_of_shares_outstanding|9.1007|2007-04-03/price|41.35|2007-04-17/price|41.75|2007-05-01/price|37.5|2007-05-15/price|38.1|2007-05-29/price|43.3|2007-04-03/total_return_price|41.35|2007-04-17/total_return_price|41.75|2007-05-01/total_return_price|37.5|2007-05-15/total_return_price|38.1|2007-05-29/total_return_price|43.3|2007-04-11/enterprise_value|1764.3465|2007-04-25/enterprise_value|1741.1746|2007-05-09/enterprise_value|1712.8535|2007-05-23/enterprise_value|1839.0114
russ2000_2_0522|RBBN|200706|459.848|305.222|33.177|20.174|10.741|153.818|118.839|34.979||444.127|-739.237|0.267|6.4162|24.7497|993.0468|3.1942|7.603|23.5833|5.006|0.0464|0|0|-1.1582|10.9549|51.9572|-0.15||75.493|42.369|35.421|-11.215|-6.976||42.45|42.45|1869.9072|41.95|2007-07-10/ev_revenues|6.2196|2007-07-24/ev_revenues|6.1765|2007-08-07/ev_revenues|4.8664|2007-08-21/ev_revenues|4.1079|2007-07-05/ev_free_cash_flow|240.6101|2007-07-19/ev_free_cash_flow|233.2764|2007-08-02/ev_free_cash_flow|186.4046|2007-08-16/ev_free_cash_flow|140.4893|2007-08-30/ev_free_cash_flow|149.7362|2007-07-05/ps_ratio|7.5312|2007-07-19/ps_ratio|7.3325|2007-08-02/ps_ratio|6.0629|2007-08-16/ps_ratio|4.8193|2007-08-30/ps_ratio|5.0697|2007-07-03/pe_ratio|29.0333|2007-07-10/pe_ratio|27.9667|2007-07-17/pe_ratio|27.7|2007-07-24/pe_ratio|27.8|2007-07-31/pe_ratio|22.8|2007-08-07/pe_ratio|22.7333|2007-08-14/pe_ratio|19.9|2007-08-21/pe_ratio|19.8|2007-08-28/pe_ratio|18.6667|2007-07-10/price_to_book_value|4.9116|2007-07-24/price_to_book_value|4.8823|2007-08-07/price_to_book_value|3.9925|2007-08-21/price_to_book_value|3.4773|2007-07-10/peg_ratio|0.0548|2007-07-24/peg_ratio|0.0544|2007-08-07/peg_ratio|0.0445|2007-08-21/peg_ratio|0.0388|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|11.4873|2007-08-10/percent_of_shares_outstanding|10.1502|2007-07-10/price|41.95|2007-07-24/price|41.7|2007-08-07/price|34.1|2007-08-21/price|29.7|2007-07-10/total_return_price|41.95|2007-07-24/total_return_price|41.7|2007-08-07/total_return_price|34.1|2007-08-21/total_return_price|29.7|2007-07-05/enterprise_value|1961.9344|2007-07-19/enterprise_value|1902.1356|2007-08-02/enterprise_value|1519.9429|2007-08-16/enterprise_value|1145.5501|2007-08-30/enterprise_value|1220.9486
russ2000_2_0522|RBBN|200709|511.456|326.166|51.765|19.595|10.83|191.545|170.823|20.722||458.858|-766.009|0.267|3.8235|36.3831|159.3018|2.0154|5.3288|19.133|3.2841|0.0366|0|0|-2.7451|10.6659|52.5826|-0.5||75.77|45.365|33.448|-42.838|-26.772||28.05|28.05|1298.9472|31.45|2007-10-02/ev_revenues|4.5181|2007-10-16/ev_revenues|4.4914|2007-10-30/ev_revenues|5.1325|2007-11-13/ev_revenues|5.2482|2007-11-27/ev_revenues|4.3223|2007-10-11/ev_free_cash_flow|-244.7227|2007-10-25/ev_free_cash_flow|-293.3059|2007-11-08/ev_free_cash_flow|-299.0523|2007-11-23/ev_free_cash_flow|-265.6187|2007-10-11/ps_ratio|5.1278|2007-10-25/ps_ratio|5.9361|2007-11-08/ps_ratio|6.0317|2007-11-23/ps_ratio|5.4755|2007-10-02/pe_ratio|44.9286|2007-10-09/pe_ratio|42.7143|2007-10-16/pe_ratio|44.7143|2007-10-23/pe_ratio|50.0714|2007-10-30/pe_ratio|49.8571|2007-11-06/pe_ratio|51.9286|2007-11-13/pe_ratio|50.7857|2007-11-20/pe_ratio|45.8571|2007-11-27/pe_ratio|43.3571|2007-10-02/price_to_book_value|3.6786|2007-10-16/price_to_book_value|3.6611|2007-10-30/price_to_book_value|4.0822|2007-11-13/price_to_book_value|4.1582|2007-11-27/price_to_book_value|3.55|2007-10-02/peg_ratio|2.6957|2007-10-16/peg_ratio|2.6829|2007-10-30/peg_ratio|2.9914|2007-11-09/peg_ratio|3.1629|2007-11-23/peg_ratio|2.7|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.3279|2007-10-26/percent_of_shares_outstanding|10.9163|2007-11-09/percent_of_shares_outstanding|10.6057|2007-11-27/percent_of_shares_outstanding|10.1729|2007-10-02/price|31.45|2007-10-16/price|31.3|2007-10-30/price|34.9|2007-11-13/price|35.55|2007-11-27/price|30.35|2007-10-02/total_return_price|31.45|2007-10-16/total_return_price|31.3|2007-10-30/total_return_price|34.9|2007-11-13/total_return_price|35.55|2007-11-27/total_return_price|30.35|2007-10-11/enterprise_value|1257.1403|2007-10-25/enterprise_value|1506.7123|2007-11-08/enterprise_value|1536.2316|2007-11-23/enterprise_value|1364.4831
russ2000_2_0522|RBBN|200712|546.385|326.021|45.56|18.459|11.004|200.464|181.181|19.283||493.586|-751.92|0.267|4.2332|-52.8683|-248.9019|1.8005|5.1974|42.6429|3.4915|2.5629|0|0|-0.3562|9.6373|53.8388|0.25||97.095|57.806|32.164|28.851|14.089||29.85|29.85|1278.6089|23|2008-01-09/ev_revenues|2.8708|2008-01-23/ev_revenues|2.2532|2008-02-06/ev_revenues|2.1771|2008-02-20/ev_revenues|2.1184|2008-01-04/ev_free_cash_flow|50.6118|2008-01-18/ev_free_cash_flow|34.3266|2008-02-01/ev_free_cash_flow|39.9739|2008-02-15/ev_free_cash_flow|33.547|2008-02-29/ev_free_cash_flow|27.7674|2008-01-04/ps_ratio|4.1638|2008-01-18/ps_ratio|3.1434|2008-02-01/ps_ratio|3.4973|2008-02-15/ps_ratio|3.094|2008-02-29/ps_ratio|2.732|2008-01-02/pe_ratio||2008-01-09/pe_ratio||2008-01-16/pe_ratio||2008-01-23/pe_ratio||2008-01-30/pe_ratio||2008-02-06/pe_ratio||2008-02-13/pe_ratio||2008-02-20/pe_ratio||2008-02-27/pe_ratio||2008-01-09/price_to_book_value|2.5188|2008-01-23/price_to_book_value|2.1191|2008-02-06/price_to_book_value|2.0698|2008-02-20/price_to_book_value|2.0318|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|12.2165|2008-01-31/percent_of_shares_outstanding|11.5122|2008-02-15/percent_of_shares_outstanding|12.2801|2008-02-29/percent_of_shares_outstanding|11.8363|2008-01-09/price|23|2008-01-23/price|19.35|2008-02-06/price|18.9|2008-02-20/price|18.55|2008-01-09/total_return_price|23|2008-01-23/total_return_price|19.35|2008-02-06/total_return_price|18.9|2008-02-20/total_return_price|18.55|2008-01-04/enterprise_value|1041.5401|2008-01-18/enterprise_value|706.4066|2008-02-01/enterprise_value|822.6222|2008-02-15/enterprise_value|690.3634|2008-02-29/enterprise_value|571.4248
russ2000_2_0522|RBBN|200803|538.945|376.334|47.714|18.349|10.851|145.935|125.482|20.453||505.371|-751.354|0.267|1.6616|-29.14|27.8987|0.8542|2.7402||1.7361||0|0|-0.8391|13.2696|54.2444|0||73.627|45.949|28.445|1.501|0.566|3.945|15.85|15.85|574.128|17.5|2008-04-02/ev_revenues|1.7785|2008-04-16/ev_revenues|2.1069|2008-04-30/ev_revenues|2.2079|2008-05-14/ev_revenues|2.5869|2008-05-28/ev_revenues|2.4016|2008-04-11/ev_free_cash_flow|205.756|2008-04-25/ev_free_cash_flow|230.4608|2008-05-09/ev_free_cash_flow|255.1697|2008-05-23/ev_free_cash_flow|244.5819|2008-04-11/ps_ratio|3.0706|2008-04-25/ps_ratio|3.3018|2008-05-09/ps_ratio|3.5329|2008-05-23/ps_ratio|3.4338|2008-04-02/pe_ratio||2008-04-09/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|1.8778|2008-04-16/price_to_book_value|2.087|2008-04-30/price_to_book_value|2.1514|2008-05-14/price_to_book_value|2.3928|2008-05-28/price_to_book_value|2.2748|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|14.0077|2008-04-30/percent_of_shares_outstanding|13.1514|2008-05-15/percent_of_shares_outstanding|13.6443|2008-05-30/percent_of_shares_outstanding|13.7573|2008-04-02/price|17.5|2008-04-16/price|19.45|2008-04-30/price|20.05|2008-05-14/price|22.3|2008-05-28/price|21.2|2008-04-02/total_return_price|17.5|2008-04-16/total_return_price|19.45|2008-04-30/total_return_price|20.05|2008-05-14/total_return_price|22.3|2008-05-28/total_return_price|21.2|2008-04-11/enterprise_value|632.2882|2008-04-25/enterprise_value|708.206|2008-05-09/enterprise_value|784.1366|2008-05-23/enterprise_value|751.6001
russ2000_2_0522|RBBN|200806|485.036|318.665|44.767|18.337|11.244|139.122|115.93|23.192||510.21|-751.228|0.267|2.0816|-50.0991|273.6985|0.9377|3.7062||2.0709||0|0|-0.8438|14.0733|54.742|0||87.79|58.148|32.269|10.708|-0.036|3.202|19.3|19.3|841.0756|16.75|2008-07-09/ev_revenues|1.7646|2008-07-23/ev_revenues|1.8295|2008-08-06/ev_revenues|2.2027|2008-08-20/ev_revenues|1.5374|2008-07-07/ev_free_cash_flow|53.7874|2008-07-21/ev_free_cash_flow|61.5306|2008-08-04/ev_free_cash_flow|67.6149|2008-08-18/ev_free_cash_flow|54.0643|2008-07-07/ps_ratio|2.5131|2008-07-21/ps_ratio|2.7387|2008-08-04/ps_ratio|2.9159|2008-08-18/ps_ratio|2.5212|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-09/price_to_book_value|1.7807|2008-07-23/price_to_book_value|1.8232|2008-08-06/price_to_book_value|2.0678|2008-08-20/price_to_book_value|1.6319|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.8624|2008-07-31/percent_of_shares_outstanding|10.0013|2008-08-15/percent_of_shares_outstanding|8.3006|2008-08-29/percent_of_shares_outstanding|7.9833|2008-07-09/price|16.75|2008-07-23/price|17.15|2008-08-06/price|19.45|2008-08-20/price|15.35|2008-07-09/total_return_price|16.75|2008-07-23/total_return_price|17.15|2008-08-06/total_return_price|19.45|2008-08-20/total_return_price|15.35|2008-07-07/enterprise_value|527.493|2008-07-21/enterprise_value|603.4303|2008-08-04/enterprise_value|663.0989|2008-08-18/enterprise_value|530.2082
russ2000_2_0522|RBBN|200809|452.892|317.732|49.109|18.023|10.031|143.366|125.638|17.728||495.434|-770.81|0.267|1.4482|-69.917|26.8509|0.7253|2.4376||1.5734||0|0|2.8713|8.7865|54.3238|-0.4||62.184|39.017|39.151|-34.779|-21.246|2.693|14.8|14.8|463.3398|13.45|2008-10-01/ev_revenues|1.2841|2008-10-15/ev_revenues|0.7006|2008-10-29/ev_revenues|0.8274|2008-11-12/ev_revenues|0.2747|2008-11-26/ev_revenues|0.2662|2008-10-14/ev_free_cash_flow|15.8493|2008-10-28/ev_free_cash_flow|15.2207|2008-11-11/ev_free_cash_flow|7.9461|2008-11-25/ev_free_cash_flow|5.7364|2008-10-14/ps_ratio|1.8451|2008-10-28/ps_ratio|1.8113|2008-11-11/ps_ratio|1.4135|2008-11-25/ps_ratio|1.295|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|1.4725|2008-10-15/price_to_book_value|1.0948|2008-10-29/price_to_book_value|1.1769|2008-11-12/price_to_book_value|0.8191|2008-11-26/price_to_book_value|0.8136|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.5252|2008-10-31/percent_of_shares_outstanding|6.2188|2008-11-14/percent_of_shares_outstanding|5.4327|2008-11-28/percent_of_shares_outstanding|5.74|2008-10-01/price|13.45|2008-10-15/price|10|2008-10-29/price|10.75|2008-11-12/price|7.45|2008-11-26/price|7.4|2008-10-01/total_return_price|13.45|2008-10-15/total_return_price|10|2008-10-29/total_return_price|10.75|2008-11-12/total_return_price|7.45|2008-11-26/total_return_price|7.4|2008-10-14/enterprise_value|273.496|2008-10-28/enterprise_value|262.6478|2008-11-11/enterprise_value|137.1176|2008-11-25/enterprise_value|98.9864
russ2000_2_0522|RBBN|200812|416.382|302.993|22.553|17.852|5.593|129.15|89.294|39.856||406.435|-873.878|0.267|0.1643|-1.0511|3.2109|0.2378|1.1596||0.7477||0|0|-0.8726|4.5894|54.509|-1.85||89.544|39.812|36.337|-13.468|-100.432|2.512|6.8|6.8|55.408|8.7|2009-01-07/ev_revenues|0.5458|2009-01-21/ev_revenues|0.4067|2009-02-04/ev_revenues|0.2762|2009-02-18/ev_revenues|0.1457|2009-01-06/ev_free_cash_flow|-6.5665|2009-01-20/ev_free_cash_flow|-3.2706|2009-02-03/ev_free_cash_flow|-2.6527|2009-02-17/ev_free_cash_flow|-1.4167|2009-01-06/ps_ratio|1.5216|2009-01-20/ps_ratio|1.2434|2009-02-03/ps_ratio|1.1912|2009-02-17/ps_ratio|1.0869|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-07/price_to_book_value|1.166|2009-01-21/price_to_book_value|1.0588|2009-02-04/price_to_book_value|0.9583|2009-02-18/price_to_book_value|0.8578|2009-01-06/peg_ratio|-0.0111|2009-01-20/peg_ratio|-0.0091|2009-02-03/peg_ratio|-0.0087|2009-02-17/peg_ratio|-0.0079|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.0548|2009-01-30/percent_of_shares_outstanding|3.7101|2009-02-13/percent_of_shares_outstanding|3.3457|2009-02-27/percent_of_shares_outstanding|3.2288|2009-01-07/price|8.7|2009-01-21/price|7.9|2009-02-04/price|7.15|2009-02-18/price|6.4|2009-01-07/total_return_price|8.7|2009-01-21/total_return_price|7.9|2009-02-04/total_return_price|7.15|2009-02-18/total_return_price|6.4|2009-01-06/enterprise_value|173.6458|2009-01-20/enterprise_value|86.489|2009-02-03/enterprise_value|70.147|2009-02-17/enterprise_value|37.4632
russ2000_2_0522|RBBN|200903|439.721|336.806|23.786|16.533|5.485|130.358|90.919|39.439||392.743|-886.943|0.267|0.7324|-0.6655|-14.978|0.1755|1.5264||1.3098|-0.0057|0|0|-0.4832|2.7374|54.619|-0.3||41.012|23.215|22.642|-16.201|-16.227|1.57|9.75|9.75|91.8001|8.65|2009-04-01/ev_revenues|0.4829|2009-04-15/ev_revenues|0.3662|2009-04-29/ev_revenues|0.5803|2009-05-13/ev_revenues|0.6324|2009-05-27/ev_revenues|0.9541|2009-04-14/ev_free_cash_flow|-18.5413|2009-04-28/ev_free_cash_flow|-24.7772|2009-05-12/ev_free_cash_flow|-31.6218|2009-05-26/ev_free_cash_flow|-41.4396|2009-04-14/ps_ratio|1.6042|2009-04-28/ps_ratio|1.7403|2009-05-12/ps_ratio|1.8861|2009-05-26/ps_ratio|2.1|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|1.2025|2009-04-15/price_to_book_value|1.1191|2009-04-29/price_to_book_value|1.272|2009-05-13/price_to_book_value|1.3093|2009-05-27/price_to_book_value|1.5391|2009-04-14/peg_ratio|-0.006|2009-04-28/peg_ratio|-0.0065|2009-05-12/peg_ratio|-0.0071|2009-05-26/peg_ratio|-0.0079|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.919|2009-04-30/percent_of_shares_outstanding|1.6693|2009-05-15/percent_of_shares_outstanding|1.9148|2009-05-29/percent_of_shares_outstanding|2.3391|2009-04-01/price|8.65|2009-04-15/price|8.05|2009-04-29/price|9.15|2009-05-13/price|9.4|2009-05-27/price|11.05|2009-04-01/total_return_price|8.65|2009-04-15/total_return_price|8.05|2009-04-29/total_return_price|9.15|2009-05-13/total_return_price|9.4|2009-05-27/total_return_price|11.05|2009-04-14/enterprise_value|113.6399|2009-04-28/enterprise_value|151.8595|2009-05-12/enterprise_value|193.8102|2009-05-26/enterprise_value|253.9832
russ2000_2_0522|RBBN|200906|448.867|358.11|25.1|16.909|5.451|122.966|88.88|34.086||400.971|-885.722|0.267|0.4276|-0.6181|-14.6639|0.1575|1.5167||1.163|-0.0057|0|0|-0.47|1.6861|54.7536|0.1||61.607|40.292|22.53|3.372|4.383|1.085|8.35|8.35|89.8751|7.5|2009-07-08/ev_revenues|0.2061|2009-07-22/ev_revenues|0.2922|2009-08-05/ev_revenues|0.6689|2009-08-19/ev_revenues|0.529|2009-07-07/ev_free_cash_flow|529.6086|2009-07-21/ev_free_cash_flow|308.6171|2009-08-04/ev_free_cash_flow|1090.684|2009-08-18/ev_free_cash_flow|886.6859|2009-07-07/ps_ratio|1.7373|2009-07-21/ps_ratio|1.5978|2009-08-04/ps_ratio|2.0911|2009-08-18/ps_ratio|1.9625|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-08/price_to_book_value|1.0238|2009-07-22/price_to_book_value|1.0785|2009-08-05/price_to_book_value|1.3174|2009-08-19/price_to_book_value|1.2287|2009-07-07/peg_ratio|-0.0038|2009-07-21/peg_ratio|-0.0035|2009-08-04/peg_ratio|-0.0045|2009-08-18/peg_ratio|-0.0042|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.0071|2009-07-31/percent_of_shares_outstanding|1.6504|2009-08-14/percent_of_shares_outstanding|1.4658|2009-08-31/percent_of_shares_outstanding|1.3604|2009-07-08/price|7.5|2009-07-22/price|7.9|2009-08-05/price|9.65|2009-08-19/price|9|2009-07-08/total_return_price|7.5|2009-07-22/total_return_price|7.9|2009-08-05/total_return_price|9.65|2009-08-19/total_return_price|9|2009-07-07/enterprise_value|85.267|2009-07-21/enterprise_value|49.6874|2009-08-04/enterprise_value|175.6001|2009-08-18/enterprise_value|142.7564
russ2000_2_0522|RBBN|200909|410.515|337.676|22.183|15.451|5.425|107.642|75.883|31.759||400.995|-889.119|0.267|0.9821|-2.1084|1430.6809|0.4795|2.3056||1.4503|-0.005|0|0|-0.1922|1.2536|54.7814|-0.05||56.165|35.25|23.105|-2.753|-3.397|0.764|10.6|10.6|230.3396|11.3|2009-10-14/ev_revenues|1.1368|2009-10-28/ev_revenues|0.6507|2009-11-11/ev_revenues|1.0484|2009-11-25/ev_revenues|0.9711|2009-10-13/ev_free_cash_flow|-23.5951|2009-10-27/ev_free_cash_flow|-17.1768|2009-11-10/ev_free_cash_flow|-23.339|2009-11-24/ev_free_cash_flow|-23.185|2009-10-13/ps_ratio|2.3665|2009-10-27/ps_ratio|2.0913|2009-11-10/ps_ratio|2.3554|2009-11-24/ps_ratio|2.3488|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|1.5461|2009-10-28/price_to_book_value|1.2451|2009-11-11/price_to_book_value|1.4914|2009-11-25/price_to_book_value|1.4435|2009-10-13/peg_ratio|-0.0039|2009-10-27/peg_ratio|-0.0035|2009-11-10/peg_ratio|-0.0039|2009-11-24/peg_ratio|-0.0039|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.2151|2009-10-30/percent_of_shares_outstanding|1.3977|2009-11-13/percent_of_shares_outstanding|1.6995|2009-11-30/percent_of_shares_outstanding|1.8475|2009-10-14/price|11.3|2009-10-28/price|9.1|2009-11-11/price|10.9|2009-11-25/price|10.55|2009-10-14/total_return_price|11.3|2009-10-28/total_return_price|9.1|2009-11-11/total_return_price|10.9|2009-11-25/total_return_price|10.55|2009-10-13/enterprise_value|252.1142|2009-10-27/enterprise_value|183.5339|2009-11-10/enterprise_value|249.3774|2009-11-24/enterprise_value|247.7314
russ2000_2_0522|RBBN|200912|452.539|364.546|21.925|14.646|5.394|126.499|100.13|26.369||414.238|-878.81|0.267|1.0042|-43.52|-22.5688|0.3969|2.3224||1.464|-0.0039|0|0|-0.1932|1.6882|54.8732|0.2||68.712|45.379|23.869|8.191|10.309|0.503|10.7|10.7|241.1476|11.6|2010-01-06/ev_revenues|1.1969|2010-01-20/ev_revenues|1.3779|2010-02-03/ev_revenues|0.9194|2010-02-17/ev_revenues|1.1018|2010-01-05/ev_free_cash_flow|9.5251|2010-01-19/ev_free_cash_flow|11.8509|2010-02-02/ev_free_cash_flow|7.5027|2010-02-16/ev_free_cash_flow|9.1207|2010-01-05/ps_ratio|2.7319|2010-01-19/ps_ratio|3.0087|2010-02-02/ps_ratio|2.4912|2010-02-16/ps_ratio|2.6837|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-06/price_to_book_value|1.5374|2010-01-20/price_to_book_value|1.6368|2010-02-03/price_to_book_value|1.3849|2010-02-17/price_to_book_value|1.4851|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.8261|2010-01-29/percent_of_shares_outstanding|2.0691|2010-02-12/percent_of_shares_outstanding|2.3261|2010-02-26/percent_of_shares_outstanding|2.4073|2010-01-06/price|11.6|2010-01-20/price|12.35|2010-02-03/price|10.45|2010-02-17/price|11.2|2010-01-06/total_return_price|11.6|2010-01-20/total_return_price|12.35|2010-02-03/total_return_price|10.45|2010-02-17/total_return_price|11.2|2010-01-05/enterprise_value|258.5599|2010-01-19/enterprise_value|321.694|2010-02-02/enterprise_value|203.6607|2010-02-16/enterprise_value|247.5801
russ2000_2_0522|RBBN|201003|420.23|346.66|20.119|13.518|7.262|108.041|82.445|25.596||417.033|-878.944|0.267|1.5131|33.7432|13.3819|0.7172|3.1892|52.6|1.7343||0|0|-0.1658|2.4081|54.9402|0||62.408|38.178|23.738|0.012|-0.134|0.502|13.15|13.15|363.2513|14.4|2010-04-14/ev_revenues|1.7894|2010-04-28/ev_revenues|1.4137|2010-05-12/ev_revenues|1.3585|2010-05-26/ev_revenues|1.259|2010-04-13/ev_free_cash_flow|21.9438|2010-04-27/ev_free_cash_flow|21.3505|2010-05-11/ev_free_cash_flow|17.3458|2010-05-25/ev_free_cash_flow|16.4558|2010-04-13/ps_ratio|3.0185|2010-04-27/ps_ratio|2.9744|2010-05-11/ps_ratio|2.6769|2010-05-25/ps_ratio|2.6108|2010-04-07/pe_ratio|54.4|2010-04-14/pe_ratio|57.6|2010-04-21/pe_ratio|56.2|2010-04-28/pe_ratio|50.8|2010-05-05/pe_ratio|49.8|2010-05-12/pe_ratio|49.8|2010-05-19/pe_ratio|51|2010-05-26/pe_ratio|48|2010-04-14/price_to_book_value|1.8992|2010-04-28/price_to_book_value|1.675|2010-05-12/price_to_book_value|1.642|2010-05-26/price_to_book_value|1.5827|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.7312|2010-04-30/percent_of_shares_outstanding|2.9224|2010-05-14/percent_of_shares_outstanding|2.6529|2010-05-28/percent_of_shares_outstanding|3.0751|2010-04-14/price|14.4|2010-04-28/price|12.7|2010-05-12/price|12.45|2010-05-26/price|12|2010-04-14/total_return_price|14.4|2010-04-28/total_return_price|12.7|2010-05-12/total_return_price|12.45|2010-05-26/total_return_price|12|2010-04-13/enterprise_value|406.8592|2010-04-27/enterprise_value|395.8602|2010-05-11/enterprise_value|321.6082|2010-05-25/enterprise_value|305.1078
russ2000_2_0522|RBBN|201006|435.613|353.181|21.181|14.355|7.118|126.573|93.828|32.745||420.39|-878.633|0.267|1.7231|55.3889|22.3888|0.7179|3.0515|90.3333|1.8596||0|0|-0.1608|3.4573|55.2628|0||61.181|38.513|23.363|0.481|0.311|0.436|14.1|14.1|415.1108|13.65|2010-07-07/ev_revenues|1.6025|2010-07-21/ev_revenues|1.5471|2010-08-04/ev_revenues|1.8462|2010-08-18/ev_revenues|1.9016|2010-07-06/ev_free_cash_flow|14.6523|2010-07-20/ev_free_cash_flow|16.2604|2010-08-03/ev_free_cash_flow|18.1907|2010-08-17/ev_free_cash_flow|18.1907|2010-08-31/ev_free_cash_flow|18.1907|2010-07-06/ps_ratio|2.9311|2010-07-20/ps_ratio|3.097|2010-08-03/ps_ratio|3.2961|2010-08-17/ps_ratio|3.2961|2010-08-31/ps_ratio|3.2961|2010-07-07/pe_ratio|91|2010-07-14/pe_ratio|96.6667|2010-07-21/pe_ratio|89.3333|2010-07-28/pe_ratio|98.3333|2010-08-04/pe_ratio|98.3333|2010-08-11/pe_ratio|102.6667|2010-08-18/pe_ratio|100|2010-08-25/pe_ratio|96.6667|2010-07-07/price_to_book_value|1.7872|2010-07-21/price_to_book_value|1.7545|2010-08-04/price_to_book_value|1.9313|2010-08-18/price_to_book_value|1.964|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.0612|2010-07-30/percent_of_shares_outstanding|2.9443|2010-08-13/percent_of_shares_outstanding|3.0253|2010-08-31/percent_of_shares_outstanding|3.5159|2010-07-07/price|13.65|2010-07-21/price|13.4|2010-08-04/price|14.75|2010-08-18/price|15|2010-07-07/total_return_price|13.65|2010-07-21/total_return_price|13.4|2010-08-04/total_return_price|14.75|2010-08-18/total_return_price|15|2010-07-06/enterprise_value|376.1388|2010-07-20/enterprise_value|417.421|2010-08-03/enterprise_value|466.9746|2010-08-17/enterprise_value|466.9746|2010-08-31/enterprise_value|466.9746
russ2000_2_0522|RBBN|201009|411.152|329.153|26.982|16.588|6.984|136.401|99.672|36.729||406.024|-900.911|0.267|2.5662|-54.6635|23.9801|1.1884|3.8934|120|2.3568||0|0|-0.1389|3.036|55.0824|-0.4||42.739|23.778|28.993|-22.125|-22.278|0.429|18|18|615.5934|17.25|2010-10-13/ev_revenues|2.6486|2010-10-27/ev_revenues|2.2107|2010-11-10/ev_revenues|1.9284|2010-11-24/ev_revenues|1.7843|2010-10-12/ev_free_cash_flow|27.386|2010-10-26/ev_free_cash_flow|24.6582|2010-11-09/ev_free_cash_flow|19.5043|2010-11-23/ev_free_cash_flow|17.7864|2010-10-12/ps_ratio|4.016|2010-10-26/ps_ratio|3.7467|2010-11-09/ps_ratio|3.255|2010-11-23/ps_ratio|3.0911|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-13/price_to_book_value|2.3439|2010-10-27/price_to_book_value|2.0904|2010-11-10/price_to_book_value|1.927|2010-11-24/price_to_book_value|1.8436|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.5498|2010-10-29/percent_of_shares_outstanding|2.0996|2010-11-15/percent_of_shares_outstanding|2.1303|2010-11-30/percent_of_shares_outstanding|2.0294|2010-10-13/price|17.25|2010-10-27/price|15.35|2010-11-10/price|14.15|2010-11-24/price|13.5375|2010-10-13/total_return_price|17.25|2010-10-27/total_return_price|15.35|2010-11-10/total_return_price|14.15|2010-11-24/total_return_price|13.5375|2010-10-12/enterprise_value|617.0074|2010-10-26/enterprise_value|555.5494|2010-11-09/enterprise_value|439.4322|2010-11-23/enterprise_value|400.7265
russ2000_2_0522|RBBN|201012|413.526|321.332|22.499|21.284|6.662|136.998|90.049|46.949||418.956|-889.501|0|1.6461|-39.165|17.2955|0.7531|3.0442||1.7636||0|0|0|1.7718|55.3118|0.2||82.979|52.683|24.33|11.634|11.41|0.182|12.95|12.95|389.6677|13.95|2011-01-05/ev_revenues|1.8129|2011-01-19/ev_revenues|2.0686|2011-02-02/ev_revenues|2.0019|2011-02-16/ev_revenues|2.391|2011-01-04/ev_free_cash_flow|-580.6055|2011-01-18/ev_free_cash_flow|-696.6794|2011-02-01/ev_free_cash_flow|-605.2272|2011-02-15/ev_free_cash_flow|-735.3707|2011-01-04/ps_ratio|3.108|2011-01-18/ps_ratio|3.473|2011-02-01/ps_ratio|3.1854|2011-02-15/ps_ratio|3.5947|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-05/price_to_book_value|1.8458|2011-01-19/price_to_book_value|1.998|2011-02-02/price_to_book_value|1.9583|2011-02-16/price_to_book_value|2.1898|2011-01-04/peg_ratio|-0.2342|2011-01-18/peg_ratio|-0.2617|2011-02-01/peg_ratio|-0.24|2011-02-15/peg_ratio|-0.2708|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.7513|2011-01-31/percent_of_shares_outstanding|2.0205|2011-02-15/percent_of_shares_outstanding|2.0246|2011-02-28/percent_of_shares_outstanding|2.3137|2011-01-05/price|13.95|2011-01-19/price|15.1|2011-02-02/price|14.8|2011-02-16/price|16.55|2011-01-05/total_return_price|13.95|2011-01-19/total_return_price|15.1|2011-02-02/total_return_price|14.8|2011-02-16/total_return_price|16.55|2011-01-04/enterprise_value|457.5171|2011-01-18/enterprise_value|548.9834|2011-02-01/enterprise_value|476.919|2011-02-15/enterprise_value|579.4721
russ2000_2_0522|RBBN|201103|409.23|332.454|29.114|21.117|6.562|103.681|86.924|16.757||409.178|-901.909||2.9855|-31.1|-902.2791|1.3926|4.3025||2.5435|-0.3242|0|0|-0.0139|2.7259|55.5424|-0.2||67.299|26.625|22.493|-11.041|-12.408|0.435|19.2|19.2|758.1722|18.05|2011-04-13/ev_revenues|2.6454|2011-04-27/ev_revenues|3.0178|2011-05-11/ev_revenues|1.8789|2011-05-25/ev_revenues|2.1746|2011-04-05/ev_free_cash_flow|-114.9236|2011-04-19/ev_free_cash_flow|-102.6883|2011-05-03/ev_free_cash_flow|-112.2063|2011-05-17/ev_free_cash_flow|-72.3224|2011-05-31/ev_free_cash_flow|-92.7176|2011-04-12/ps_ratio|3.7853|2011-04-26/ps_ratio|3.9593|2011-05-10/ps_ratio|3.2414|2011-05-24/ps_ratio|3.3067|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-13/price_to_book_value|2.456|2011-04-27/price_to_book_value|2.6873|2011-05-11/price_to_book_value|1.9797|2011-05-25/price_to_book_value|2.1634|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.8723|2011-04-29/percent_of_shares_outstanding|2.8203|2011-05-13/percent_of_shares_outstanding|3.3886|2011-05-31/percent_of_shares_outstanding|4.9763|2011-04-13/price|18.05|2011-04-27/price|19.75|2011-05-11/price|14.55|2011-05-25/price|15.9|2011-04-13/total_return_price|18.05|2011-04-27/total_return_price|19.75|2011-05-11/total_return_price|14.55|2011-05-25/total_return_price|15.9|2011-04-12/enterprise_value|636.2788|2011-04-26/enterprise_value|680.8201|2011-05-10/enterprise_value|497.0946|2011-05-24/enterprise_value|513.7969
russ2000_2_0522|RBBN|201106|396.959|318.389|26.747|22.923|6.462|97.284|81.912|15.372||405.677|-907.843||2.0431|-19.9894|-95.4369|1.1609|3.285||2.0818||0|0|-0.0161|5.6548|55.68|-0.1||51.772|29.936|21.495|-6.414|-5.934|0.332|15.3|15.3|508.2294|16.4|2011-07-06/ev_revenues|2.4308|2011-07-20/ev_revenues|2.2947|2011-08-03/ev_revenues|1.8282|2011-08-17/ev_revenues|1.4869|2011-08-31/ev_revenues|1.6461|2011-07-12/ev_free_cash_flow|-21.7739|2011-07-26/ev_free_cash_flow|-21.4675|2011-08-09/ev_free_cash_flow|-13.4048|2011-08-23/ev_free_cash_flow|-13.6116|2011-07-05/ps_ratio|3.6327|2011-07-19/ps_ratio|3.4516|2011-08-02/ps_ratio|3.1008|2011-08-16/ps_ratio|2.8065|2011-08-30/ps_ratio|2.8631|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-06/price_to_book_value|2.2516|2011-07-20/price_to_book_value|2.1695|2011-08-03/price_to_book_value|1.888|2011-08-17/price_to_book_value|1.682|2011-08-31/price_to_book_value|1.7781|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.4699|2011-07-29/percent_of_shares_outstanding|5.9113|2011-08-15/percent_of_shares_outstanding|5.8071|2011-08-31/percent_of_shares_outstanding|5.5836|2011-07-06/price|16.4|2011-07-20/price|15.8|2011-08-03/price|13.75|2011-08-17/price|12.25|2011-08-31/price|12.95|2011-07-06/total_return_price|16.4|2011-07-20/total_return_price|15.8|2011-08-03/total_return_price|13.75|2011-08-17/total_return_price|12.25|2011-08-31/total_return_price|12.95|2011-07-05/enterprise_value|575.5366|2011-07-19/enterprise_value|530.9796|2011-08-02/enterprise_value|444.7339|2011-08-16/enterprise_value|372.3208|2011-08-30/enterprise_value|386.2464
russ2000_2_0522|RBBN|201109|405.458|326.094|20.886|22.921|6.362|83.543|69.094|14.449||410.491|-905.934||1.1228|-55.1095|-12.7846|0.5603|2.5349||1.4623||0|0|-0.0265|5.0453|55.8648|0.05||66.353|42.216|24.784|1.47|1.909|0.269|10.65|10.65|305.4779|11.3|2011-10-12/ev_revenues|1.1353|2011-10-26/ev_revenues|1.0744|2011-11-09/ev_revenues|1.4178|2011-11-23/ev_revenues|1.0744|2011-10-04/ev_free_cash_flow|-9.9606|2011-10-18/ev_free_cash_flow|-11.7918|2011-11-01/ev_free_cash_flow|-13.7054|2011-11-15/ev_free_cash_flow|-13.8011|2011-11-29/ev_free_cash_flow|-12.4616|2011-10-11/ps_ratio|2.3926|2011-10-25/ps_ratio|2.2994|2011-11-08/ps_ratio|2.7965|2011-11-22/ps_ratio|2.4237|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-12/price_to_book_value|1.5367|2011-10-26/price_to_book_value|1.4969|2011-11-09/price_to_book_value|1.7214|2011-11-23/price_to_book_value|1.4969|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.1019|2011-10-31/percent_of_shares_outstanding|4.8273|2011-11-15/percent_of_shares_outstanding|4.8103|2011-11-30/percent_of_shares_outstanding|4.0394|2011-10-12/price|11.3|2011-10-26/price|11|2011-11-09/price|12.65|2011-11-23/price|11|2011-10-12/total_return_price|11.3|2011-10-26/total_return_price|11|2011-11-09/total_return_price|12.65|2011-11-23/total_return_price|11|2011-10-11/enterprise_value|318.6836|2011-10-25/enterprise_value|293.9531|2011-11-08/enterprise_value|428.0174|2011-11-22/enterprise_value|327.4692
russ2000_2_0522|RBBN|201112|410.833|329.541|15.434|22.084|6.262|89.414|74.214|15.2||415.301|-902.204||1.2513|-26.8302|-12.2702|0.6753|2.5169||1.6126||0|0|0|3.2236|55.8604|0.05||74.272|47.344|25.464|4.747|3.73|0.251|11.85|11.85|352.6062|11.95|2012-01-04/ev_revenues|1.3016|2012-01-18/ev_revenues|1.5705|2012-02-01/ev_revenues|1.6243|2012-02-15/ev_revenues|1.6674|2012-02-29/ev_revenues|1.8718|2012-01-10/ev_free_cash_flow|-17.8601|2012-01-24/ev_free_cash_flow|-20.9338|2012-02-07/ev_free_cash_flow|-22.6903|2012-02-21/ev_free_cash_flow|-22.1058|2012-01-03/ps_ratio|2.6613|2012-01-17/ps_ratio|2.6935|2012-01-31/ps_ratio|2.7686|2012-02-14/ps_ratio|2.8974|2012-02-28/ps_ratio|3.2194|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|1.6074|2012-01-18/price_to_book_value|1.7756|2012-02-01/price_to_book_value|1.8092|2012-02-15/price_to_book_value|1.8362|2012-02-29/price_to_book_value|1.964|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.1083|2012-01-31/percent_of_shares_outstanding|3.1771|2012-02-15/percent_of_shares_outstanding|3.2919|2012-02-29/percent_of_shares_outstanding|3.2602|2012-01-04/price|11.95|2012-01-18/price|13.2|2012-02-01/price|13.45|2012-02-15/price|13.65|2012-02-29/price|14.6|2012-01-04/total_return_price|11.95|2012-01-18/total_return_price|13.2|2012-02-01/total_return_price|13.45|2012-02-15/total_return_price|13.65|2012-02-29/total_return_price|14.6|2012-01-03/enterprise_value|363.1689|2012-01-17/enterprise_value|371.5484|2012-01-31/enterprise_value|391.1007|2012-02-14/enterprise_value|424.619|2012-02-28/enterprise_value|508.437
russ2000_2_0522|RBBN|201203|389.473|320.466|17.683|21.555|6.162|79.362|64.649|14.713||411.469|-908.642||1.8782|-72.9581|-25.4127|1.0008|3.112||1.9679||0|0|0.0929|3.1889|55.8974|-0.1||64.339|41.754|29.564|-5.982|-6.438|0.215|14.6|14.6|482.1516|13.6|2012-04-11/ev_revenues|1.7171|2012-04-25/ev_revenues|1.848|2012-05-09/ev_revenues|1.6408|2012-05-23/ev_revenues|1.3356|2012-04-03/ev_free_cash_flow|-25.5411|2012-04-17/ev_free_cash_flow|-25.245|2012-05-01/ev_free_cash_flow|-25.0976|2012-05-15/ev_free_cash_flow|-20.8037|2012-05-29/ev_free_cash_flow|-19.027|2012-04-10/ps_ratio|2.9681|2012-04-24/ps_ratio|2.9246|2012-05-08/ps_ratio|2.8485|2012-05-22/ps_ratio|2.5658|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-11/price_to_book_value|1.8502|2012-04-25/price_to_book_value|1.9319|2012-05-09/price_to_book_value|1.8026|2012-05-23/price_to_book_value|1.6122|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.4118|2012-04-30/percent_of_shares_outstanding|3.4528|2012-05-15/percent_of_shares_outstanding|3.8259|2012-05-31/percent_of_shares_outstanding|4.0608|2012-04-11/price|13.6|2012-04-25/price|14.2|2012-05-09/price|13.25|2012-05-23/price|11.85|2012-04-11/total_return_price|13.6|2012-04-25/total_return_price|14.2|2012-05-09/total_return_price|13.25|2012-05-23/total_return_price|11.85|2012-04-10/enterprise_value|443.6446|2012-04-24/enterprise_value|432.4596|2012-05-08/enterprise_value|412.8668|2012-05-22/enterprise_value|340.0933
russ2000_2_0522|RBBN|201206|419.17|340.852|18.262|21.939|6.062|83.559|69.657|13.902||401.868|-920.367||1.1284|-20.737|-14.289|0.535|2.4245||1.4829||0|0|0.1255|3.7052|55.9852|-0.2||57.61|32.795|26.525|-11.57|-11.725|0.222|10.9|10.9|303.7065|10.8|2012-07-05/ev_revenues|1.0051|2012-07-19/ev_revenues|0.5893|2012-08-02/ev_revenues|0.4186|2012-08-16/ev_revenues|0.6746|2012-08-30/ev_revenues|0.7385|2012-07-10/ev_free_cash_flow|-10.0923|2012-07-24/ev_free_cash_flow|-5.8437|2012-08-07/ev_free_cash_flow|-8.393|2012-08-21/ev_free_cash_flow|-8.6763|2012-07-03/ps_ratio|2.3313|2012-07-17/ps_ratio|1.8203|2012-07-31/ps_ratio|1.7671|2012-08-14/ps_ratio|1.8416|2012-08-28/ps_ratio|2.0438|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-05/price_to_book_value|1.5049|2012-07-19/price_to_book_value|1.2332|2012-08-02/price_to_book_value|1.1217|2012-08-16/price_to_book_value|1.2889|2012-08-30/price_to_book_value|1.3307|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.596|2012-07-31/percent_of_shares_outstanding|3.7987|2012-08-15/percent_of_shares_outstanding|3.8166|2012-08-31/percent_of_shares_outstanding|4.1634|2012-07-05/price|10.8|2012-07-19/price|8.85|2012-08-02/price|8.05|2012-08-16/price|9.25|2012-08-30/price|9.55|2012-07-05/total_return_price|10.8|2012-07-19/total_return_price|8.85|2012-08-02/total_return_price|8.05|2012-08-16/total_return_price|9.25|2012-08-30/total_return_price|9.55|2012-07-03/enterprise_value|272.3097|2012-07-17/enterprise_value|137.9181|2012-07-31/enterprise_value|123.9239|2012-08-14/enterprise_value|143.5229|2012-08-28/enterprise_value|196.7202
russ2000_2_0522|RBBN|201209|369.469|279.222|21.253|25.452|51.669|96.157|80.738|15.419||390.663|-935.986||0.8132|-8.3045|-12.6419|0.5126|2.145||1.3795||0|0|0.2861|4.1493|56.029|-0.3||57.049|32.442|25.552|-14.786|-15.619|0.02|9.9|9.9|223.3188|8.95|2012-10-11/ev_revenues|0.8802|2012-10-25/ev_revenues|0.8707|2012-11-08/ev_revenues|0.6379|2012-11-23/ev_revenues|0.4827|2012-10-02/ev_free_cash_flow|-9.537|2012-10-16/ev_free_cash_flow|-8.7293|2012-10-31/ev_free_cash_flow|-8.6941|2012-11-14/ev_free_cash_flow|-3.9452|2012-11-28/ev_free_cash_flow|-5.6124|2012-10-09/ps_ratio|1.9879|2012-10-23/ps_ratio|2.0211|2012-11-06/ps_ratio|1.975|2012-11-20/ps_ratio|1.5462|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-11/price_to_book_value|1.2853|2012-10-25/price_to_book_value|1.2792|2012-11-08/price_to_book_value|1.1283|2012-11-23/price_to_book_value|1.0277|2012-10-09/peg_ratio|-0.0164|2012-10-23/peg_ratio|-0.0166|2012-11-06/peg_ratio|-0.0163|2012-11-20/peg_ratio|-0.0127|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.0922|2012-10-31/percent_of_shares_outstanding|4.1856|2012-11-15/percent_of_shares_outstanding|3.8161|2012-11-30/percent_of_shares_outstanding|3.8416|2012-10-11/price|8.95|2012-10-25/price|8.9|2012-11-08/price|7.85|2012-11-23/price|7.15|2012-10-11/total_return_price|8.95|2012-10-25/total_return_price|8.9|2012-11-08/total_return_price|7.85|2012-11-23/total_return_price|7.15|2012-10-09/enterprise_value|225.7212|2012-10-23/enterprise_value|234.1369|2012-11-06/enterprise_value|222.8486|2012-11-20/enterprise_value|113.8322
russ2000_2_0522|RBBN|201212|361.457|249.909|25.614|23.767|47.616|94.694|74.712|19.982||376.046|-952.373||0.8153|-4.5867|-7.7342|0.4888|2.01||1.2433|-0.0165|0.0063|0|-0.0997|3.6199|56.1596|-0.3||75.136|35.603|28.983|-15.39|-16.387|0.155|8.65|8.65|231.7485|11|2013-01-04/ev_revenues|1.4582|2013-01-18/ev_revenues|1.5578|2013-02-01/ev_revenues|1.5467|2013-02-15/ev_revenues|2.0364|2013-01-09/ev_free_cash_flow|-7.547|2013-01-23/ev_free_cash_flow|-7.7161|2013-02-06/ev_free_cash_flow|-10.1397|2013-02-20/ev_free_cash_flow|-10.2124|2013-01-02/ps_ratio|2.1492|2013-01-16/ps_ratio|2.5349|2013-01-30/ps_ratio|2.4247|2013-02-13/ps_ratio|3.086|2013-02-27/ps_ratio|2.7994|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-04/price_to_book_value|1.6437|2013-01-18/price_to_book_value|1.711|2013-02-01/price_to_book_value|1.7035|2013-02-15/price_to_book_value|2.0344|2013-01-02/peg_ratio|-0.031|2013-01-16/peg_ratio|-0.0365|2013-01-30/peg_ratio|-0.0349|2013-02-13/peg_ratio|-0.0444|2013-02-27/peg_ratio|-0.0403|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.6212|2013-01-31/percent_of_shares_outstanding|3.3263|2013-02-15/percent_of_shares_outstanding|3.784|2013-02-28/percent_of_shares_outstanding|3.9976|2013-01-04/price|11|2013-01-18/price|11.45|2013-02-01/price|11.4|2013-02-15/price|13.6|2013-01-04/total_return_price|11|2013-01-18/total_return_price|11.45|2013-02-01/total_return_price|11.4|2013-02-15/total_return_price|13.6|2013-01-02/enterprise_value|300.3498|2013-01-16/enterprise_value|398.687|2013-01-30/enterprise_value|370.5907|2013-02-13/enterprise_value|539.1688|2013-02-27/enterprise_value|466.8879
russ2000_2_0522|RBBN|201303|318.271|225.216|26.408|21.094|48.131|87.907|69.185|18.722||366.98|-966.121||2.0078|-8.8405|-9.3553|1.1171|2.8215|||-0.0406|0.0065|0|-0.0651|3.3762|56.3084|-0.25||63.288|37.802|31.824|-13.334|-13.748|0.138|12.555|12.555|474.8198|12.45|2013-04-15/ev_revenues|1.8065|2013-04-29/ev_revenues|1.3833|2013-05-13/ev_revenues|1.8963|2013-05-28/ev_revenues|1.9855|2013-04-03/ev_free_cash_flow|-12.1175|2013-04-17/ev_free_cash_flow|-10.9431|2013-05-01/ev_free_cash_flow|-11.5373|2013-05-15/ev_free_cash_flow|-12.6255|2013-05-29/ev_free_cash_flow|-15.2369|2013-04-10/ps_ratio|2.7718|2013-04-24/ps_ratio|2.1953|2013-05-08/ps_ratio|2.6499|2013-05-22/ps_ratio|2.6721|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-15/price_to_book_value|1.853|2013-04-29/price_to_book_value|1.5612|2013-05-13/price_to_book_value|1.915|2013-05-28/price_to_book_value|1.9765|2013-04-10/peg_ratio|-0.0125|2013-04-24/peg_ratio|-0.0099|2013-05-08/peg_ratio|-0.012|2013-05-22/peg_ratio|-0.0121|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.4881|2013-04-30/percent_of_shares_outstanding|3.2073|2013-05-15/percent_of_shares_outstanding|3.5931|2013-05-31/percent_of_shares_outstanding|3.3081|2013-04-01/price|12.45|2013-04-15/price|11.9|2013-04-29/price|10.15|2013-05-13/price|12.45|2013-05-28/price|12.85|2013-04-01/total_return_price|12.45|2013-04-15/total_return_price|11.9|2013-04-29/total_return_price|10.15|2013-05-13/total_return_price|12.45|2013-05-28/total_return_price|12.85|2013-04-10/enterprise_value|482.744|2013-04-24/enterprise_value|335.9893|2013-05-08/enterprise_value|451.7056|2013-05-22/enterprise_value|457.3504
russ2000_2_0522|RBBN|201306|293.451|215.016|23.599|20.155|45.762|91.075|71.453|19.622||366.254|-970.991||2.5989|-12.6146|-16.325|1.3964|3.6367||2.3995|-0.0164|0.0065|0|-0.0559|3.3779|56.4778|-0.1||69.193|44.008|28.924|-4.54|-4.87|0.09|15.6|15.6|702.8948|14.25|2013-07-09/ev_revenues|2.2419|2013-07-23/ev_revenues|2.9476|2013-08-06/ev_revenues|2.8193|2013-08-20/ev_revenues|2.8086|2013-07-10/ev_free_cash_flow|-141.1056|2013-07-24/ev_free_cash_flow|-165.374|2013-08-07/ev_free_cash_flow|-167.7986|2013-08-21/ev_free_cash_flow|-156.8877|2013-07-03/ps_ratio|3.1664|2013-07-17/ps_ratio|3.5064|2013-07-31/ps_ratio|3.6233|2013-08-14/ps_ratio|3.687|2013-08-28/ps_ratio|3.5489|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-09/price_to_book_value|2.2006|2013-07-23/price_to_book_value|2.7106|2013-08-06/price_to_book_value|2.6179|2013-08-20/price_to_book_value|2.6102|2013-07-03/peg_ratio|-0.0418|2013-07-17/peg_ratio|-0.0463|2013-07-31/peg_ratio|-0.0479|2013-08-14/peg_ratio|-0.0487|2013-08-28/peg_ratio|-0.0469|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.1514|2013-07-31/percent_of_shares_outstanding|2.9096|2013-08-15/percent_of_shares_outstanding|2.5358|2013-08-30/percent_of_shares_outstanding|2.6385|2013-07-09/price|14.25|2013-07-23/price|17.55|2013-08-06/price|16.95|2013-08-20/price|16.9|2013-07-09/total_return_price|14.25|2013-07-23/total_return_price|17.55|2013-08-06/total_return_price|16.95|2013-08-20/total_return_price|16.9|2013-07-03/enterprise_value|630.1184|2013-07-17/enterprise_value|720.6156|2013-07-31/enterprise_value|751.8365|2013-08-14/enterprise_value|768.8067|2013-08-28/enterprise_value|732.0379
russ2000_2_0522|RBBN|201309|290.181|200.562|22.058|18.756|43.556|97.277|79.096|18.181||330.675|-974.764||3.1399|-18.641|-171.4963|1.6891|3.6233||2.8496|-0.0479|0.0072|0|4.0024|2.792|55.8418|-0.05||68.099|42.264|27.469|-2.851|-3.773|0.061|18.45|18.45|751.8365|17.25|2013-10-01/ev_revenues|2.7011|2013-10-15/ev_revenues|2.592|2013-10-29/ev_revenues|2.5844|2013-11-12/ev_revenues|2.2372|2013-11-26/ev_revenues|2.138|2013-10-02/ev_free_cash_flow|60.3868|2013-10-16/ev_free_cash_flow|61.973|2013-10-30/ev_free_cash_flow|52.5033|2013-11-13/ev_free_cash_flow|51.5963|2013-11-27/ev_free_cash_flow|49.3287|2013-10-09/ps_ratio|3.251|2013-10-23/ps_ratio|3.3631|2013-11-06/ps_ratio|3.0166|2013-11-20/ps_ratio|2.8535|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|2.8515|2013-10-15/price_to_book_value|2.7605|2013-10-29/price_to_book_value|2.7542|2013-11-12/price_to_book_value|2.4647|2013-11-26/price_to_book_value|2.382|2013-10-09/peg_ratio|-0.8355|2013-10-23/peg_ratio|-0.8643|2013-11-06/peg_ratio|-0.7752|2013-11-20/peg_ratio|-0.7333|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.9183|2013-10-31/percent_of_shares_outstanding|3.2338|2013-11-15/percent_of_shares_outstanding|3.2735|2013-11-29/percent_of_shares_outstanding|3.0793|2013-10-01/price|17.25|2013-10-15/price|16.7|2013-10-29/price|16.65|2013-11-12/price|14.9|2013-11-26/price|14.4|2013-10-01/total_return_price|17.25|2013-10-15/total_return_price|16.7|2013-10-29/total_return_price|16.65|2013-11-12/total_return_price|14.9|2013-11-26/total_return_price|14.4|2013-10-09/enterprise_value|673.6641|2013-10-23/enterprise_value|704.3515|2013-11-06/enterprise_value|611.3632|2013-11-20/enterprise_value|567.604
russ2000_2_0522|RBBN|201312|313.29|211.305|21.793|19.102|42.47|105.232|89.411|15.821||312.252|-974.492||2.4554|-28.4683|55.9047|1.5083|3.0471||2.6467|-0.7831|0.0076|0|7.059|2.4781|54.1194|0.005||76.153|48.386|30.255|0.058|0.272|0.116|16|16|619.568|14.7|2014-01-07/ev_revenues|2.0734|2014-01-21/ev_revenues|2.2466|2014-02-04/ev_revenues|2.1792|2014-02-18/ev_revenues|2.4217|2014-01-09/ev_free_cash_flow|20.2453|2014-01-23/ev_free_cash_flow|22.2059|2014-02-06/ev_free_cash_flow|21.7157|2014-02-20/ev_free_cash_flow|28.9921|2014-01-02/ps_ratio|3.0989|2014-01-16/ps_ratio|3.109|2014-01-30/ps_ratio|3.0587|2014-02-13/ps_ratio|3.1694|2014-02-27/ps_ratio|3.8938|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-07/price_to_book_value|2.5067|2014-01-21/price_to_book_value|2.6601|2014-02-04/price_to_book_value|2.6004|2014-02-18/price_to_book_value|2.8153|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.2585|2014-01-31/percent_of_shares_outstanding|2.2284|2014-02-14/percent_of_shares_outstanding|2.5977|2014-02-28/percent_of_shares_outstanding|2.5194|2014-01-07/price|14.7|2014-01-21/price|15.6|2014-02-04/price|15.25|2014-02-18/price|16.5|2014-01-07/total_return_price|14.7|2014-01-21/total_return_price|15.6|2014-02-04/total_return_price|15.25|2014-02-18/total_return_price|16.5|2014-01-02/enterprise_value|611.0542|2014-01-16/enterprise_value|613.7164|2014-01-30/enterprise_value|600.4051|2014-02-13/enterprise_value|629.69|2014-02-27/enterprise_value|821.9985
russ2000_2_0522|RBBN|201403|246.506|159.217|24.178|20.968|66.734|96.163|80.69|15.473||246.188|-978.445||2.7875|-55.5447|27.9622|1.9995|3.3404||3.1395||0.0097|0|16.0523|2.0227|53.08|-0.07||70.742|46.423|30.767|-3.421|-3.953|0.035|18.4|18.4|675.4848|17.6|2014-04-01/ev_revenues|2.5405|2014-04-15/ev_revenues|2.1518|2014-04-29/ev_revenues|2.09|2014-05-13/ev_revenues|2.3341|2014-05-27/ev_revenues|2.7178|2014-04-03/ev_free_cash_flow|17.7127|2014-04-17/ev_free_cash_flow|15.6886|2014-05-01/ev_free_cash_flow|16.3036|2014-05-15/ev_free_cash_flow|16.1167|2014-05-29/ev_free_cash_flow|19.4808|2014-04-10/ps_ratio|3.0705|2014-04-24/ps_ratio|3.0415|2014-05-08/ps_ratio|3.1381|2014-05-22/ps_ratio|3.3408|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|3.5697|2014-04-15/price_to_book_value|3.121|2014-04-29/price_to_book_value|3.0496|2014-05-13/price_to_book_value|3.3315|2014-05-27/price_to_book_value|3.7743|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.0064|2014-04-30/percent_of_shares_outstanding|2.4267|2014-05-15/percent_of_shares_outstanding|2.5226|2014-05-30/percent_of_shares_outstanding|2.6113|2014-04-01/price|17.6|2014-04-15/price|15.4|2014-04-29/price|15.15|2014-05-13/price|16.55|2014-05-27/price|18.75|2014-04-01/total_return_price|17.6|2014-04-15/total_return_price|15.4|2014-04-29/total_return_price|15.15|2014-05-13/total_return_price|16.55|2014-05-27/total_return_price|18.75|2014-04-10/enterprise_value|637.0961|2014-04-24/enterprise_value|623.681|2014-05-08/enterprise_value|648.4594|2014-05-22/enterprise_value|700.4939
russ2000_2_0522|RBBN|201406|216.93|117.413|23.509|20.629|64.191|98.599|83.047|15.552||240.502|-983.942||2.587|-59.3794|18.2348|2.2678|3.3988||3.6233||0.0099|0|16.1972|2.7882|49.424|-0.11||75.57|47.288|30.777|-4.761|-5.497|0.05|18|18|715.3609|19|2014-07-08/ev_revenues|2.8246|2014-07-22/ev_revenues|3.1721|2014-08-05/ev_revenues|2.7807|2014-08-19/ev_revenues|2.8232|2014-07-10/ev_free_cash_flow|55.6169|2014-07-24/ev_free_cash_flow|59.3173|2014-08-07/ev_free_cash_flow|50.5748|2014-08-21/ev_free_cash_flow|53.0033|2014-07-03/ps_ratio|3.6104|2014-07-17/ps_ratio|3.6561|2014-07-31/ps_ratio|3.2265|2014-08-14/ps_ratio|3.4002|2014-08-28/ps_ratio|3.3956|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-08/price_to_book_value|3.8909|2014-07-22/price_to_book_value|4.3107|2014-08-05/price_to_book_value|3.8379|2014-08-19/price_to_book_value|3.8892|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.2168|2014-07-31/percent_of_shares_outstanding|3.3064|2014-08-15/percent_of_shares_outstanding|3.5852|2014-08-29/percent_of_shares_outstanding|3.9553|2014-07-08/price|19|2014-07-22/price|21.05|2014-08-05/price|18.7|2014-08-19/price|18.95|2014-07-08/total_return_price|19|2014-07-22/total_return_price|21.05|2014-08-05/total_return_price|18.7|2014-08-19/total_return_price|18.95|2014-07-03/enterprise_value|857.6742|2014-07-17/enterprise_value|869.987|2014-07-31/enterprise_value|756.1551|2014-08-14/enterprise_value|803.0463|2014-08-28/enterprise_value|801.8123
russ2000_2_0522|RBBN|201409|208.96|110.483|22.008|18.859|62.996|98.012|82.623|15.389||241.167|-989.155||2.4908|-51.1766|54.1784|2.1714|3.2631||3.5021||0.0099|0|13.2909|5.7419|49.291|-0.11||73.216|47.902|31.251|-4.745|-5.213|-0.035|17.1|17.1|766.6249|14.7|2014-10-14/ev_revenues|2.1153|2014-10-28/ev_revenues|2.334|2014-11-11/ev_revenues|2.6599|2014-11-25/ev_revenues|2.7686|2014-10-02/ev_free_cash_flow|35.4742|2014-10-16/ev_free_cash_flow|31.5629|2014-10-30/ev_free_cash_flow|33.6473|2014-11-13/ev_free_cash_flow|35.8498|2014-11-28/ev_free_cash_flow|37.8205|2014-10-09/ps_ratio|2.7943|2014-10-23/ps_ratio|2.7856|2014-11-06/ps_ratio|3.2383|2014-11-20/ps_ratio|3.1164|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-14/price_to_book_value|3.0417|2014-10-28/price_to_book_value|3.3098|2014-11-11/price_to_book_value|3.7094|2014-11-25/price_to_book_value|3.8426|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.0518|2014-10-31/percent_of_shares_outstanding|5.6165|2014-11-14/percent_of_shares_outstanding|5.4443|2014-11-28/percent_of_shares_outstanding|5.0962|2014-10-14/price|14.7|2014-10-28/price|16.15|2014-11-11/price|18.1|2014-11-25/price|18.75|2014-10-14/total_return_price|14.7|2014-10-28/total_return_price|16.15|2014-11-11/total_return_price|18.1|2014-11-25/total_return_price|18.75|2014-10-09/enterprise_value|692.8193|2014-10-23/enterprise_value|682.6954|2014-11-06/enterprise_value|811.2001|2014-11-20/enterprise_value|776.6027
russ2000_2_0522|RBBN|201412|206.887|105.6|19.285|17.845|61.857|92.285|77.407|14.878||240.35|-991.347||2.9357|-51.8621|41.0664|2.6279|3.4211||4.0476||0|0|9.5638|4.5061|49.297|-0.04||76.798|51.792|31.283|-1.714|-2.192|0.025|19.75|19.75|863.0963|18.9|2015-01-06/ev_revenues|2.7917|2015-01-20/ev_revenues|2.5751|2015-02-03/ev_revenues|2.7034|2015-02-17/ev_revenues|2.663|2015-01-09/ev_free_cash_flow|41.435|2015-01-23/ev_free_cash_flow|39.5089|2015-02-06/ev_free_cash_flow|37.7514|2015-02-20/ev_free_cash_flow|35.2362|2015-01-02/ps_ratio|3.4822|2015-01-16/ps_ratio|3.1004|2015-01-30/ps_ratio|3.237|2015-02-13/ps_ratio|3.0012|2015-02-27/ps_ratio|2.8943|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|3.8812|2015-01-20/price_to_book_value|3.6142|2015-02-03/price_to_book_value|3.7724|2015-02-17/price_to_book_value|3.7225|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.4285|2015-01-30/percent_of_shares_outstanding|5.0544|2015-02-13/percent_of_shares_outstanding|4.2823|2015-02-27/percent_of_shares_outstanding|4.328|2015-01-06/price|18.9|2015-01-20/price|17.6|2015-02-03/price|18.37|2015-02-17/price|18.1|2015-01-06/total_return_price|18.9|2015-01-20/total_return_price|17.6|2015-02-03/total_return_price|18.37|2015-02-17/total_return_price|18.1|2015-01-02/enterprise_value|907.4524|2015-01-16/enterprise_value|796.3992|2015-01-30/enterprise_value|836.1316|2015-02-13/enterprise_value|768.8432|2015-02-27/enterprise_value|737.7014
russ2000_2_0522|RBBN|201503|180.681|83.8|22.312|18.329|71.857|82.763|68.712|14.051||221.231|-1010.706||1.1091|-9.4794|29.6543|1.006|1.3572||1.7611||0|0|6.2623|2.6784|49.423|-0.39||50.145|29.23|28.989|-18.793|-19.359|0.028|7.88|7.88|289.9496|7.54|2015-04-14/ev_revenues|1.0892|2015-04-28/ev_revenues|1.1253|2015-05-12/ev_revenues|1.1199|2015-05-26/ev_revenues|1.0697|2015-04-06/ev_free_cash_flow|-17.5696|2015-04-20/ev_free_cash_flow|-18.7175|2015-05-04/ev_free_cash_flow|-17.8255|2015-05-18/ev_free_cash_flow|-17.5698|2015-04-10/ps_ratio|1.3659|2015-04-24/ps_ratio|1.5144|2015-05-08/ps_ratio|1.3918|2015-05-22/ps_ratio|1.3838|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-14/price_to_book_value|1.7363|2015-04-28/price_to_book_value|1.7813|2015-05-12/price_to_book_value|1.7746|2015-05-26/price_to_book_value|1.712|2015-04-10/peg_ratio|-0.058|2015-04-24/peg_ratio|-0.0643|2015-05-08/peg_ratio|-0.0591|2015-05-22/peg_ratio|-0.0588|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.824|2015-04-30/percent_of_shares_outstanding|5.286|2015-05-15/percent_of_shares_outstanding|6.0398|2015-05-29/percent_of_shares_outstanding|6.7702|2015-04-14/price|7.54|2015-04-28/price|7.97|2015-05-12/price|7.94|2015-05-26/price|7.66|2015-04-14/total_return_price|7.54|2015-04-28/total_return_price|7.97|2015-05-12/total_return_price|7.94|2015-05-26/total_return_price|7.66|2015-04-10/enterprise_value|293.4554|2015-04-24/enterprise_value|334.4979|2015-05-08/enterprise_value|300.6287|2015-05-22/enterprise_value|298.4037
russ2000_2_0522|RBBN|201506|191.474|98.67|22.658|15.473|70.266|82.934|70.181|12.753||212.468|-1026.049||1.1647|-5.8043|-16.3482|0.8274|1.4661||1.8304|-0.0623|0|0|4.7413|7.9361|49.484|-0.31||54.701|34.414|27.984|-15.064|-15.343|-0.02|8.19|8.19|321.148|6.47|2015-07-07/ev_revenues|0.8714|2015-07-21/ev_revenues|0.8364|2015-08-04/ev_revenues|1.1188|2015-08-18/ev_revenues|1.0643|2015-07-13/ev_free_cash_flow|-18.0138|2015-07-27/ev_free_cash_flow|-16.8067|2015-08-10/ev_free_cash_flow|-24.0382|2015-08-24/ev_free_cash_flow|-18.5843|2015-07-06/ps_ratio|1.2418|2015-07-20/ps_ratio|1.1934|2015-08-03/ps_ratio|1.5305|2015-08-17/ps_ratio|1.4452|2015-08-31/ps_ratio|1.3639|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.5097|2015-07-21/price_to_book_value|1.4677|2015-08-04/price_to_book_value|1.8064|2015-08-18/price_to_book_value|1.741|2015-07-06/peg_ratio|-0.0272|2015-07-20/peg_ratio|-0.0261|2015-08-03/peg_ratio|-0.0335|2015-08-17/peg_ratio|-0.0316|2015-08-31/peg_ratio|-0.0298|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.464|2015-07-31/percent_of_shares_outstanding|9.6283|2015-08-14/percent_of_shares_outstanding|7.5117|2015-08-31/percent_of_shares_outstanding|7.1161|2015-07-07/price|6.47|2015-07-21/price|6.29|2015-08-04/price|7.74|2015-08-18/price|7.46|2015-07-07/total_return_price|6.47|2015-07-21/total_return_price|6.29|2015-08-04/total_return_price|7.74|2015-08-18/total_return_price|7.46|2015-07-06/enterprise_value|219.1179|2015-07-20/enterprise_value|206.7237|2015-08-03/enterprise_value|293.0618|2015-08-17/enterprise_value|271.2438|2015-08-31/enterprise_value|250.4176
russ2000_2_0522|RBBN|201509|201.731|109.855|19.928|14.793|68.529|89.724|77.386|12.338||215.468|-1027.945||0.7526|-4.5023|-16.8067|0.5722|1.1914||1.3671|-0.0261|0|0|3.4671|7.2816|49.625|-0.04||67.862|45.712|27.581|-1.147|-1.896|0.082|5.84|5.84|207.2162|6.33|2015-10-13/ev_revenues|0.8216|2015-10-27/ev_revenues|0.8057|2015-11-10/ev_revenues|0.8814|2015-11-24/ev_revenues|0.8934|2015-10-06/ev_free_cash_flow|-45.5277|2015-10-20/ev_free_cash_flow|-48.4568|2015-11-03/ev_free_cash_flow|-51.7264|2015-11-17/ev_free_cash_flow|-54.0923|2015-10-12/ps_ratio|1.2627|2015-10-26/ps_ratio|1.3063|2015-11-09/ps_ratio|1.3519|2015-11-23/ps_ratio|1.3142|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-13/price_to_book_value|1.4612|2015-10-27/price_to_book_value|1.4428|2015-11-10/price_to_book_value|1.5305|2015-11-24/price_to_book_value|1.5443|2015-10-12/peg_ratio|-0.047|2015-10-26/peg_ratio|-0.0487|2015-11-09/peg_ratio|-0.0503|2015-11-23/peg_ratio|-0.0489|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.5638|2015-10-30/percent_of_shares_outstanding|5.904|2015-11-13/percent_of_shares_outstanding|5.9289|2015-11-30/percent_of_shares_outstanding|4.7336|2015-10-13/price|6.33|2015-10-27/price|6.25|2015-11-10/price|6.63|2015-11-24/price|6.69|2015-10-13/total_return_price|6.33|2015-10-27/total_return_price|6.25|2015-11-10/total_return_price|6.63|2015-11-24/total_return_price|6.69|2015-10-12/enterprise_value|206.9735|2015-10-26/enterprise_value|217.927|2015-11-09/enterprise_value|229.367|2015-11-23/enterprise_value|219.9166
russ2000_2_0522|RBBN|201512|195.141|108.644|23.111|13.62|66.397|89.865|77.449|12.416||223.026|-1023.242||0.9552|-7.6534|-58.7113|0.7802|1.3836||1.6159|-0.0515|0|0|2.3793|4.1999|49.704|0.09||76.326|52.301|28.133|5.116|4.703|0.117|7|7|237.3253|6.9|2016-01-05/ev_revenues|0.9345|2016-01-19/ev_revenues|0.6723|2016-02-02/ev_revenues|0.6762|2016-02-16/ev_revenues|0.9406|2016-01-12/ev_free_cash_flow|15.2146|2016-01-26/ev_free_cash_flow|15.6652|2016-02-09/ev_free_cash_flow|12.5518|2016-02-23/ev_free_cash_flow|20.687|2016-01-04/ps_ratio|1.4169|2016-01-19/ps_ratio|1.1104|2016-02-02/ps_ratio|1.1144|2016-02-16/ps_ratio|1.3791|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.5306|2016-01-19/price_to_book_value|1.2378|2016-02-02/price_to_book_value|1.2422|2016-02-16/price_to_book_value|1.5375|2016-01-04/peg_ratio|-0.113|2016-01-19/peg_ratio|-0.0885|2016-02-02/peg_ratio|-0.0888|2016-02-16/peg_ratio|-0.1099|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.6025|2016-01-29/percent_of_shares_outstanding|4.4993|2016-02-12/percent_of_shares_outstanding|4.5085|2016-02-29/percent_of_shares_outstanding|4.2935|2016-01-05/price|6.9|2016-01-19/price|5.58|2016-02-02/price|5.6|2016-02-16/price|6.93|2016-01-05/total_return_price|6.9|2016-01-19/total_return_price|5.58|2016-02-02/total_return_price|5.6|2016-02-16/total_return_price|6.93|2016-01-04/enterprise_value|243.6095|2016-01-19/enterprise_value|167.4198|2016-02-02/enterprise_value|168.4093|2016-02-16/enterprise_value|234.2503
russ2000_2_0522|RBBN|201603|169.826|98.361|22.45|12.694|64.451|76.27|63.876|12.394||221.608|-1027.896||1.0241|-16.0007|21.0352|0.9234|1.4627||1.6306|-0.1166|0|0|0.8808|3.9136|49.484|-0.09||59.151|38.403|24.966|-3.614|-4.654|0.164|7.35|7.35|255.0318|7.21|2016-04-12/ev_revenues|1.0717|2016-04-26/ev_revenues|1.0141|2016-05-10/ev_revenues|1.2601|2016-05-24/ev_revenues|1.3523|2016-04-05/ev_free_cash_flow|8.4408|2016-04-19/ev_free_cash_flow|8.0481|2016-05-03/ev_free_cash_flow|9.3006|2016-05-17/ev_free_cash_flow|9.7615|2016-05-31/ev_free_cash_flow|10.3377|2016-04-12/ps_ratio|1.3852|2016-04-26/ps_ratio|1.3948|2016-05-10/ps_ratio|1.6407|2016-05-24/ps_ratio|1.7329|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|1.6918|2016-04-26/price_to_book_value|1.6246|2016-05-10/price_to_book_value|1.9111|2016-05-24/price_to_book_value|2.0185|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.6088|2016-04-29/percent_of_shares_outstanding|3.4829|2016-05-13/percent_of_shares_outstanding|3.5804|2016-05-31/percent_of_shares_outstanding|3.1397|2016-04-12/price|7.21|2016-04-26/price|7.26|2016-05-10/price|8.54|2016-05-24/price|9.02|2016-04-12/total_return_price|7.21|2016-04-26/total_return_price|7.26|2016-05-10/total_return_price|8.54|2016-05-24/total_return_price|9.02|2016-04-12/enterprise_value|276.5525|2016-04-26/enterprise_value|261.6726|2016-05-10/enterprise_value|325.1496|2016-05-24/enterprise_value|348.9534
russ2000_2_0522|RBBN|201606|160.054|88.766|20.674|12.407|62.678|76.012|64.325|11.687||220.054|-1030.812||1.2812|-71.4769|8.8108|1.1499|1.6618||1.9357||0|0|1.5873|2.5001|49.423|-0.06||60.857|40.228|25.479|-2.481|-2.916|0.217|8.65|8.65|330.6046|8.52|2016-07-05/ev_revenues|1.2568|2016-07-19/ev_revenues|1.3316|2016-08-02/ev_revenues|1.2886|2016-08-16/ev_revenues|1.3073|2016-08-30/ev_revenues|1.2961|2016-07-12/ev_free_cash_flow|9.4726|2016-07-26/ev_free_cash_flow|10.2509|2016-08-09/ev_free_cash_flow|9.4069|2016-08-23/ev_free_cash_flow|8.9717|2016-07-05/ps_ratio|1.5982|2016-07-19/ps_ratio|1.6733|2016-08-02/ps_ratio|1.6301|2016-08-16/ps_ratio|1.6489|2016-08-30/ps_ratio|1.6376|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.9123|2016-07-19/price_to_book_value|2.0021|2016-08-02/price_to_book_value|1.9505|2016-08-16/price_to_book_value|1.973|2016-08-30/price_to_book_value|1.9595|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.3659|2016-07-29/percent_of_shares_outstanding|2.1513|2016-08-15/percent_of_shares_outstanding|2.2491|2016-08-31/percent_of_shares_outstanding|1.9883|2016-07-05/price|8.52|2016-07-19/price|8.92|2016-08-02/price|8.69|2016-08-16/price|8.79|2016-08-30/price|8.73|2016-07-05/total_return_price|8.52|2016-07-19/total_return_price|8.92|2016-08-02/total_return_price|8.69|2016-08-16/total_return_price|8.79|2016-08-30/total_return_price|8.73|2016-07-05/enterprise_value|332.0479|2016-07-19/enterprise_value|351.8044|2016-08-02/enterprise_value|340.4522|2016-08-16/enterprise_value|345.3914|2016-08-30/enterprise_value|342.4279
russ2000_2_0522|RBBN|201609|160.612|82.395|20.811|13.077|90.93|89.192|66.246|22.946||220.661|-1034.543||1.2999|-45.7611|8.6156|0.9744|1.6414||1.964||0|0|2.3324|1.6605|49.402|-0.08||65.011|43.586|27.101|-3.304|-3.731|0.209|8.75|8.75|343.4158|7.45|2016-10-11/ev_revenues|1.0929|2016-10-25/ev_revenues|1.1072|2016-11-08/ev_revenues|0.7857|2016-11-22/ev_revenues|0.8802|2016-10-04/ev_free_cash_flow|12.6692|2016-10-18/ev_free_cash_flow|12.2648|2016-11-01/ev_free_cash_flow|8.3999|2016-11-15/ev_free_cash_flow|9.3372|2016-11-29/ev_free_cash_flow|9.4011|2016-10-11/ps_ratio|1.4112|2016-10-25/ps_ratio|1.4244|2016-11-08/ps_ratio|1.1024|2016-11-22/ps_ratio|1.1971|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.6678|2016-10-25/price_to_book_value|1.6848|2016-11-08/price_to_book_value|1.3039|2016-11-22/price_to_book_value|1.4159|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.6217|2016-10-31/percent_of_shares_outstanding|2.3525|2016-11-15/percent_of_shares_outstanding|2.5633|2016-11-30/percent_of_shares_outstanding|2.2581|2016-10-11/price|7.45|2016-10-25/price|7.52|2016-11-08/price|5.82|2016-11-22/price|6.32|2016-10-11/total_return_price|7.45|2016-10-25/total_return_price|7.52|2016-11-08/total_return_price|5.82|2016-11-22/total_return_price|6.32|2016-10-11/enterprise_value|285.6298|2016-10-25/enterprise_value|289.3705|2016-11-08/enterprise_value|205.3278|2016-11-22/enterprise_value|230.0462
russ2000_2_0522|RBBN|201612|177.914|93.759|18.283|11.741|79.59|88.937|77.069|11.868||219.122|-1037.174||0.937|-15.4468|10.4449|0.6986|1.2539||1.4831||0|0|3.0845|1.8671|49.232|-0.05||67.572|45.394|26.941|-2.017|-2.631|0.21|6.62|6.62|244.8773|6.43|2017-01-03/ev_revenues|0.8772|2017-01-17/ev_revenues|0.8132|2017-01-31/ev_revenues|0.8675|2017-02-14/ev_revenues|0.9471|2017-02-28/ev_revenues|0.7749|2017-01-10/ev_free_cash_flow|14.8755|2017-01-24/ev_free_cash_flow|14.9428|2017-02-07/ev_free_cash_flow|15.4142|2017-02-21/ev_free_cash_flow|13.9097|2017-01-03/ps_ratio|1.2572|2017-01-17/ps_ratio|1.1926|2017-01-31/ps_ratio|1.2474|2017-02-14/ps_ratio|1.3275|2017-02-28/ps_ratio|1.1535|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.4391|2017-01-17/price_to_book_value|1.3652|2017-01-31/price_to_book_value|1.4279|2017-02-14/price_to_book_value|1.5197|2017-02-28/price_to_book_value|1.3212|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6424|2017-01-31/percent_of_shares_outstanding|1.6212|2017-02-15/percent_of_shares_outstanding|1.7521|2017-02-28/percent_of_shares_outstanding|2.3579|2017-01-03/price|6.43|2017-01-17/price|6.1|2017-01-31/price|6.38|2017-02-14/price|6.79|2017-02-28/price|5.9|2017-01-03/total_return_price|6.43|2017-01-17/total_return_price|6.1|2017-01-31/total_return_price|6.38|2017-02-14/total_return_price|6.79|2017-02-28/total_return_price|5.9|2017-01-03/enterprise_value|221.5804|2017-01-17/enterprise_value|205.3966|2017-01-31/enterprise_value|219.1283|2017-02-14/enterprise_value|239.2355|2017-02-28/enterprise_value|195.7398
russ2000_2_0522|RBBN|201703|161.886|91.611|17.671|10.954|77.829|82.339|69.376|12.963||212.015|-1047.82||0.8934|-11.7074|15.8636|0.7924|1.2728||1.4578||0|0|2.4853|2.4131|49.114|-0.22||53.368|33.748|23.695|-10.523|-10.646|0.3|6.51|6.51|225.6711|6.66|2017-04-11/ev_revenues|0.9651|2017-04-25/ev_revenues|0.9852|2017-05-09/ev_revenues|1.1999|2017-05-23/ev_revenues|1.28|2017-04-04/ev_free_cash_flow|15.7493|2017-04-18/ev_free_cash_flow|17.7555|2017-05-02/ev_free_cash_flow|19.9298|2017-05-16/ev_free_cash_flow|21.0834|2017-05-30/ev_free_cash_flow|17.3609|2017-04-11/ps_ratio|1.3301|2017-04-25/ps_ratio|1.3501|2017-05-09/ps_ratio|1.5638|2017-05-23/ps_ratio|1.5778|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|1.5556|2017-04-25/price_to_book_value|1.579|2017-05-09/price_to_book_value|1.8289|2017-05-23/price_to_book_value|1.9222|2017-04-11/peg_ratio|-0.9476|2017-04-25/peg_ratio|-0.9618|2017-05-09/peg_ratio|-1.114|2017-05-16/peg_ratio|-1.1603|2017-05-30/peg_ratio|-0.9618|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.2232|2017-04-28/percent_of_shares_outstanding|1.9409|2017-05-15/percent_of_shares_outstanding|1.4989|2017-05-31/percent_of_shares_outstanding|1.1288|2017-04-11/price|6.66|2017-04-25/price|6.76|2017-05-09/price|7.83|2017-05-23/price|7.9|2017-04-11/total_return_price|6.66|2017-04-25/total_return_price|6.76|2017-05-09/total_return_price|7.83|2017-05-23/total_return_price|7.9|2017-04-11/enterprise_value|238.1995|2017-04-25/enterprise_value|243.1618|2017-05-09/enterprise_value|296.151|2017-05-23/enterprise_value|315.9239
russ2000_2_0522|RBBN|201706|161.129|87.399|16.759|10.656|75.536|89.36|76.949|12.411||202.993|-1060.165||1.1997|-9.614|19.4901|0.9653|1.5598||1.8287|-1.0898|0|0|1.2311|1.9016|49.543|-0.25||55.733|36.402|23.861|-11.874|-12.345|0.3|7.81|7.81|296.0946|7.64|2017-07-05/ev_revenues|1.2087|2017-07-19/ev_revenues|1.2334|2017-08-02/ev_revenues|1.0261|2017-08-16/ev_revenues|1.1127|2017-08-30/ev_revenues|1.1207|2017-07-11/ev_free_cash_flow|35.4317|2017-07-25/ev_free_cash_flow|33.5607|2017-08-08/ev_free_cash_flow|33.4269|2017-08-22/ev_free_cash_flow|32.2943|2017-07-05/ps_ratio|1.5592|2017-07-19/ps_ratio|1.5837|2017-08-02/ps_ratio|1.3775|2017-08-16/ps_ratio|1.4041|2017-08-30/ps_ratio|1.4122|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.8697|2017-07-19/price_to_book_value|1.8991|2017-08-02/price_to_book_value|1.6522|2017-08-16/price_to_book_value|1.7553|2017-08-30/price_to_book_value|1.7649|2017-07-11/peg_ratio|-0.0254|2017-07-25/peg_ratio|-0.0244|2017-08-08/peg_ratio|-0.0233|2017-08-22/peg_ratio|-0.0227|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.0029|2017-07-31/percent_of_shares_outstanding|1.9036|2017-08-15/percent_of_shares_outstanding|1.8271|2017-08-31/percent_of_shares_outstanding|1.9299|2017-07-05/price|7.64|2017-07-19/price|7.76|2017-08-02/price|6.75|2017-08-16/price|6.88|2017-08-30/price|6.92|2017-07-05/total_return_price|7.64|2017-07-19/total_return_price|7.76|2017-08-02/total_return_price|6.75|2017-08-16/total_return_price|6.88|2017-08-30/total_return_price|6.92|2017-07-05/enterprise_value|292.1348|2017-07-19/enterprise_value|298.0961|2017-08-02/enterprise_value|247.9835|2017-08-16/enterprise_value|268.9217|2017-08-30/enterprise_value|270.8549
russ2000_2_0522|RBBN|201709|186.785|104.552|16.282|9.742|73.243|91.862|79.607|12.255||210.582|-1056.712||1.3006|-12.5188|34.9088|0.9176|1.5796||1.979|-0.0241|0|0|0.6281|1.7723|50.131|0.07||74.629|54.547|28.287|4.18|3.453|0.3|7.74|7.74|314.3233|7.68|2017-10-11/ev_revenues|1.1103|2017-10-25/ev_revenues|1.1999|2017-11-08/ev_revenues|2.531|2017-11-22/ev_revenues|2.7188|2017-10-03/ev_free_cash_flow|21.0958|2017-10-17/ev_free_cash_flow|18.2647|2017-10-31/ev_free_cash_flow|49.906|2017-11-14/ev_free_cash_flow|43.65|2017-11-28/ev_free_cash_flow|50.1268|2017-10-11/ps_ratio|1.5129|2017-10-25/ps_ratio|1.5976|2017-11-08/ps_ratio|1.4223|2017-11-22/ps_ratio|1.5129|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-11/price_to_book_value|1.8215|2017-10-25/price_to_book_value|1.9284|2017-11-08/price_to_book_value|3.5169|2017-11-22/price_to_book_value|3.741|2017-10-03/peg_ratio|-0.0801|2017-10-17/peg_ratio|-0.0722|2017-10-31/peg_ratio|-0.0783|2017-11-14/peg_ratio|-0.0697|2017-11-28/peg_ratio|-0.0786|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.2505|2017-10-31/percent_of_shares_outstanding|0.6601|2017-11-15/percent_of_shares_outstanding|0.8276|2017-11-30/percent_of_shares_outstanding|1.3145|2017-10-11/price|7.68|2017-10-25/price|8.11|2017-11-08/price|7.22|2017-11-22/price|7.68|2017-10-11/total_return_price|7.68|2017-10-25/total_return_price|8.11|2017-11-08/total_return_price|7.22|2017-11-22/total_return_price|7.68|2017-10-11/enterprise_value|279.0279|2017-10-25/enterprise_value|301.5319|2017-11-08/enterprise_value|636.0453|2017-11-22/enterprise_value|683.2301
russ2000_2_0522|RBBN|201712|282.219|74.297|21.303|24.78|580.13|295.462|242.802|52.66||615.421|-1072.426||2.8575|-21.4102|50.0532|0.8286|1.5799||3.9066|-0.0785|0.0691|0|-1.0807|1.257|86.872|-0.18||146.212|76.799|55.202|-35.475|-15.714|-0.537|8.02|8.02|718.1059|7.75|2018-01-03/ev_revenues|2.2937|2018-01-17/ev_revenues|2.1056|2018-01-31/ev_revenues|2.0562|2018-02-14/ev_revenues|2.0655|2018-02-28/ev_revenues|1.9055|2018-01-09/ev_free_cash_flow|181.2031|2018-01-23/ev_free_cash_flow|163.2511|2018-02-06/ev_free_cash_flow|164.9965|2018-02-20/ev_free_cash_flow|167.7391|2018-01-03/ps_ratio|1.3839|2018-01-17/ps_ratio|1.2749|2018-01-31/ps_ratio|1.2464|2018-02-14/ps_ratio|1.2517|2018-02-28/ps_ratio|1.1571|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.2814|2018-01-17/price_to_book_value|1.1805|2018-01-31/price_to_book_value|1.1541|2018-02-14/price_to_book_value|1.159|2018-02-28/price_to_book_value|1.0732|2018-01-09/peg_ratio|-0.122|2018-01-23/peg_ratio|-0.1104|2018-02-06/peg_ratio|-0.1115|2018-02-20/peg_ratio|-0.1133|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5408|2018-01-31/percent_of_shares_outstanding|2.1512|2018-02-15/percent_of_shares_outstanding|2.0468|2018-02-28/percent_of_shares_outstanding|2.0782|2018-01-03/price|7.75|2018-01-17/price|7.14|2018-01-31/price|6.98|2018-02-14/price|7.01|2018-02-28/price|6.48|2018-01-03/total_return_price|7.75|2018-01-17/total_return_price|7.14|2018-01-31/total_return_price|6.98|2018-02-14/total_return_price|7.01|2018-02-28/total_return_price|6.48|2018-01-03/enterprise_value|756.788|2018-01-17/enterprise_value|694.7187|2018-01-31/enterprise_value|678.4382|2018-02-14/enterprise_value|681.4908|2018-02-28/enterprise_value|628.7003
russ2000_2_0522|RBBN|201803|251.431|82.313|21.422|24.002|567.821|276.043|223.03|53.013||585.035|-1105.366||1.473|-6.9151|122.835|0.5582|0.9071||0.8414|-0.0842|0.0726|0|-1.6331|0.7603|101.917|-0.44||121.18|55.273|47.527|-42.734|-44.904|-0.599|5.08|5.08|486.0003|5.21|2018-04-11/ev_revenues|1.2631|2018-04-25/ev_revenues|1.3209|2018-05-09/ev_revenues|1.4334|2018-05-23/ev_revenues|1.4098|2018-04-03/ev_free_cash_flow|156.4353|2018-04-17/ev_free_cash_flow|171.1106|2018-05-01/ev_free_cash_flow|184.4639|2018-05-15/ev_free_cash_flow|176.9312|2018-05-29/ev_free_cash_flow|185.491|2018-04-11/ps_ratio|0.9446|2018-04-25/ps_ratio|0.9845|2018-05-09/ps_ratio|1.0625|2018-05-23/ps_ratio|1.0461|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-11/price_to_book_value|0.9268|2018-04-25/price_to_book_value|0.9661|2018-05-09/price_to_book_value|1.0426|2018-05-23/price_to_book_value|1.0266|2018-04-03/peg_ratio|-0.0664|2018-04-17/peg_ratio|-0.0707|2018-05-01/peg_ratio|-0.0758|2018-05-15/peg_ratio|-0.0729|2018-05-29/peg_ratio|-0.0762|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3157|2018-04-30/percent_of_shares_outstanding|0.2866|2018-05-15/percent_of_shares_outstanding|0.3393|2018-05-31/percent_of_shares_outstanding|0.3638|2018-04-11/price|5.21|2018-04-25/price|5.43|2018-05-09/price|5.86|2018-05-23/price|5.77|2018-04-11/total_return_price|5.21|2018-04-25/total_return_price|5.43|2018-05-09/total_return_price|5.86|2018-05-23/total_return_price|5.77|2018-04-11/enterprise_value|502.4073|2018-04-25/enterprise_value|525.3805|2018-05-09/enterprise_value|570.138|2018-05-23/enterprise_value|560.7701
russ2000_2_0522|RBBN|201806|232.78|55.335|19.036|23.835|555.857|260.452|203.11|57.342||567.25|-1124.799||1.6375|-9.2825|227.2629|0.8645|1.2039||1.1814|-0.0922|0.0757|0|-1.1792|0.6037|102.16|-0.2||137.361|75.111|45.766|-19.423|-19.922|-0.735|6.64|6.64|651.326|7.31|2018-07-05/ev_revenues|1.5332|2018-07-19/ev_revenues|1.4969|2018-08-02/ev_revenues|1.5016|2018-08-16/ev_revenues|1.621|2018-08-30/ev_revenues|1.4734|2018-07-10/ev_free_cash_flow|-33.3885|2018-07-24/ev_free_cash_flow|-32.8396|2018-08-07/ev_free_cash_flow|-31.2775|2018-08-21/ev_free_cash_flow|-35.6522|2018-07-05/ps_ratio|1.3003|2018-07-19/ps_ratio|1.27|2018-08-02/ps_ratio|1.2522|2018-08-16/ps_ratio|1.3501|2018-08-30/ps_ratio|1.2291|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.3176|2018-07-19/price_to_book_value|1.2869|2018-08-02/price_to_book_value|1.2909|2018-08-16/price_to_book_value|1.3918|2018-08-30/price_to_book_value|1.2671|2018-07-10/peg_ratio|-0.3957|2018-07-24/peg_ratio|-0.3893|2018-08-07/peg_ratio|-0.3648|2018-08-21/peg_ratio|-0.4149|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.5483|2018-07-31/percent_of_shares_outstanding|0.5032|2018-08-15/percent_of_shares_outstanding|0.4233|2018-08-31/percent_of_shares_outstanding|0.3765|2018-07-05/price|7.31|2018-07-19/price|7.14|2018-08-02/price|7.04|2018-08-16/price|7.59|2018-08-30/price|6.91|2018-07-05/total_return_price|7.31|2018-07-19/total_return_price|7.14|2018-08-02/total_return_price|7.04|2018-08-16/total_return_price|7.59|2018-08-30/total_return_price|6.91|2018-07-05/enterprise_value|734.987|2018-07-19/enterprise_value|717.6056|2018-08-02/enterprise_value|719.8561|2018-08-16/enterprise_value|777.0646|2018-08-30/enterprise_value|706.3341
russ2000_2_0522|RBBN|201809|235.499|43.268|21.724|25.96|645.886|333.691|258.314|75.377||590.362|-1134.957||1.4452|-8.4424|-31.1379|0.8286|1.206||1.2432|-0.3632|0.1381|0|-2.2406|0.5594|104.918|-0.1||152.468|82.234|47.43|-10.24|-10.158|-1.42|6.78|6.78|692.8121|5.85|2018-10-11/ev_revenues|1.1868|2018-10-25/ev_revenues|1.1449|2018-11-08/ev_revenues|1.3934|2018-11-23/ev_revenues|1.1621|2018-10-02/ev_free_cash_flow|-24.0361|2018-10-16/ev_free_cash_flow|-21.68|2018-10-30/ev_free_cash_flow|-20.5202|2018-11-13/ev_free_cash_flow|-22.3984|2018-11-27/ev_free_cash_flow|-20.1104|2018-10-11/ps_ratio|1.039|2018-10-25/ps_ratio|0.9999|2018-11-08/ps_ratio|1.2308|2018-11-23/ps_ratio|1.0159|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-11/price_to_book_value|1.0555|2018-10-25/price_to_book_value|1.0158|2018-11-08/price_to_book_value|1.2504|2018-11-23/price_to_book_value|1.0321|2018-10-02/peg_ratio|-0.0695|2018-10-16/peg_ratio|-0.0623|2018-10-30/peg_ratio|-0.0588|2018-11-13/peg_ratio|-0.0645|2018-11-27/peg_ratio|-0.0576|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.4386|2018-10-31/percent_of_shares_outstanding|0.3854|2018-11-15/percent_of_shares_outstanding|0.5724|2018-11-30/percent_of_shares_outstanding|0.5582|2018-10-11/price|5.85|2018-10-25/price|5.63|2018-11-08/price|6.93|2018-11-23/price|5.72|2018-10-11/total_return_price|5.85|2018-10-25/total_return_price|5.63|2018-11-08/total_return_price|6.93|2018-11-23/total_return_price|5.72|2018-10-11/enterprise_value|661.3301|2018-10-25/enterprise_value|637.9362|2018-11-08/enterprise_value|776.4114|2018-11-23/enterprise_value|647.523
russ2000_2_0522|RBBN|201812|278.435|50.978|22.602|27.042|635.046|366.861|289.654|77.207||590.298|-1136.992||0.99|-7.069|-17.8907|0.5673|0.8561||0.8697|-0.0508|0.134|0|-3.0727|0.7434|106.637|-0.02||166.896|95.714|53.589|-1.013|-1.826|-1.446|4.82|4.82|551.6555|5.08|2019-01-04/ev_revenues|0.9876|2019-01-18/ev_revenues|1.0967|2019-02-01/ev_revenues|1.0837|2019-02-15/ev_revenues|1.1244|2019-01-09/ev_free_cash_flow|-34.014|2019-01-23/ev_free_cash_flow|-35.2956|2019-02-06/ev_free_cash_flow|-35.1125|2019-02-20/ev_free_cash_flow|-38.6523|2019-01-04/ps_ratio|0.9134|2019-01-18/ps_ratio|1.0195|2019-02-01/ps_ratio|1.0069|2019-02-15/ps_ratio|1.0464|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.9192|2019-01-18/price_to_book_value|1.026|2019-02-01/price_to_book_value|1.0133|2019-02-15/price_to_book_value|1.0531|2019-01-09/peg_ratio|-0.2251|2019-01-23/peg_ratio|-0.234|2019-02-06/peg_ratio|-0.2328|2019-02-20/peg_ratio|-0.2574|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6567|2019-01-31/percent_of_shares_outstanding|0.7489|2019-02-15/percent_of_shares_outstanding|0.9151|2019-02-28/percent_of_shares_outstanding|0.9653|2019-01-04/price|5.08|2019-01-18/price|5.67|2019-02-01/price|5.6|2019-02-15/price|5.82|2019-01-04/total_return_price|5.08|2019-01-18/total_return_price|5.67|2019-02-01/total_return_price|5.6|2019-02-15/total_return_price|5.82|2019-01-04/enterprise_value|570.7452|2019-01-18/enterprise_value|633.7665|2019-02-01/enterprise_value|626.2894|2019-02-15/enterprise_value|649.7888
russ2000_2_0522|RBBN|201903|220.051|45.936|18.87|69.796|639.865|366.986|269.94|97.046||579.063|-1167.824||1.0046|-9.6399|-33.2941|0.6393|0.926||0.9359|-0.2192|0.1411|0|-1.3784|0.7613|108.167|-0.29||118.928|56.589|48.753|-29.818|-30.832|-1.364|5.15|5.15|580.5671|5.11|2019-04-12/ev_revenues|1.051|2019-04-26/ev_revenues|1.0992|2019-05-10/ev_revenues|0.9898|2019-05-24/ev_revenues|0.9494|2019-04-03/ev_free_cash_flow|-186.5399|2019-04-17/ev_free_cash_flow|-187.9749|2019-05-01/ev_free_cash_flow|-193.1019|2019-05-15/ev_free_cash_flow|-185.9672|2019-05-29/ev_free_cash_flow|-162.1847|2019-04-12/ps_ratio|0.9362|2019-04-26/ps_ratio|0.9894|2019-05-10/ps_ratio|0.8849|2019-05-24/ps_ratio|0.8465|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-12/price_to_book_value|0.983|2019-04-26/price_to_book_value|1.031|2019-05-10/price_to_book_value|0.9221|2019-05-24/price_to_book_value|0.8821|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4671|2019-04-30/percent_of_shares_outstanding|0.5075|2019-05-15/percent_of_shares_outstanding|1.027|2019-05-31/percent_of_shares_outstanding|1.2181|2019-04-12/price|5.11|2019-04-26/price|5.4|2019-05-10/price|4.83|2019-05-24/price|4.62|2019-04-12/total_return_price|5.11|2019-04-26/total_return_price|5.4|2019-05-10/total_return_price|4.83|2019-05-24/total_return_price|4.62|2019-04-12/enterprise_value|604.987|2019-04-26/enterprise_value|632.7759|2019-05-10/enterprise_value|569.7597|2019-05-24/enterprise_value|546.5432
russ2000_2_0522|RBBN|201906|250.594|51.186|16.509|68.326|627.218|350.375|230.436|119.939||626.569|-1118.354||0.9571|85.8828|-174.7554|0.585|0.8538||0.8897||0.1352|0|-0.7263|1.4085|110.698|0.45||145.421|80.673|41.359|54.503|49.47|-1.262|4.66|4.66|550.9654|4.9|2019-07-05/ev_revenues|0.9809|2019-07-19/ev_revenues|0.9828|2019-08-02/ev_revenues|1.0676|2019-08-16/ev_revenues|1.0469|2019-08-30/ev_revenues|1.0318|2019-07-10/ev_free_cash_flow|18.3355|2019-07-24/ev_free_cash_flow|18.127|2019-08-07/ev_free_cash_flow|19.6914|2019-08-21/ev_free_cash_flow|20.2128|2019-07-05/ps_ratio|0.9033|2019-07-19/ps_ratio|0.9051|2019-08-02/ps_ratio|0.9881|2019-08-16/ps_ratio|0.9678|2019-08-30/ps_ratio|0.9531|2019-07-02/pe_ratio|122.875|2019-07-09/pe_ratio|121.5|2019-07-16/pe_ratio|123|2019-07-23/pe_ratio|121.75|2019-07-30/pe_ratio|122.75|2019-08-06/pe_ratio|134.5|2019-08-13/pe_ratio|132.75|2019-08-20/pe_ratio|134.5|2019-08-27/pe_ratio|128.5|2019-07-05/price_to_book_value|0.8603|2019-07-19/price_to_book_value|0.8621|2019-08-02/price_to_book_value|0.9411|2019-08-16/price_to_book_value|0.9218|2019-08-30/price_to_book_value|0.9077|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.4116|2019-07-31/percent_of_shares_outstanding|1.1395|2019-08-15/percent_of_shares_outstanding|0.5843|2019-08-30/percent_of_shares_outstanding|0.6667|2019-07-05/price|4.9|2019-07-19/price|4.91|2019-08-02/price|5.36|2019-08-16/price|5.25|2019-08-30/price|5.17|2019-07-05/total_return_price|4.9|2019-07-19/total_return_price|4.91|2019-08-02/total_return_price|5.36|2019-08-16/total_return_price|5.25|2019-08-30/total_return_price|5.17|2019-07-05/enterprise_value|572.5643|2019-07-19/enterprise_value|573.6644|2019-08-02/enterprise_value|623.174|2019-08-16/enterprise_value|611.0731|2019-08-30/enterprise_value|602.2724
russ2000_2_0522|RBBN|201909|247.344|40.397|14.103|64.155|614.958|326.066|205.254|120.812||631.015|-1116.704||1.1486|37.1585|21.3599|0.7168|1.0674|143.125|1.0166||0.1317|0|-0.5442|0.6048|110.756|0.01||137.653|78.877|37.9|1.453|1.65|-0.726|5.79|5.79|670.4776|5.425|2019-10-11/ev_revenues|1.1255|2019-10-25/ev_revenues|1.1396|2019-11-08/ev_revenues|0.8869|2019-11-22/ev_revenues|0.6221|2019-10-02/ev_free_cash_flow|25.1739|2019-10-16/ev_free_cash_flow|25.1316|2019-10-30/ev_free_cash_flow|24.953|2019-11-13/ev_free_cash_flow|18.8752|2019-11-27/ev_free_cash_flow|14.1092|2019-10-11/ps_ratio|1.04|2019-10-25/ps_ratio|1.0487|2019-11-08/ps_ratio|0.7994|2019-11-22/ps_ratio|0.5387|2019-10-01/pe_ratio|38.2667|2019-10-08/pe_ratio|35.3333|2019-10-15/pe_ratio|36.8333|2019-10-22/pe_ratio|36.3333|2019-10-29/pe_ratio|35.8667|2019-11-05/pe_ratio|28.9333|2019-11-12/pe_ratio|27.3333|2019-11-19/pe_ratio|17.6667|2019-11-26/pe_ratio|19.1333|2019-10-11/price_to_book_value|0.947|2019-10-25/price_to_book_value|0.9597|2019-11-08/price_to_book_value|0.7319|2019-11-20/price_to_book_value|0.4581|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5526|2019-10-31/percent_of_shares_outstanding|0.4859|2019-11-15/percent_of_shares_outstanding|0.4904|2019-11-29/percent_of_shares_outstanding|0.7103|2019-10-11/price|5.425|2019-10-25/price|5.47|2019-11-08/price|4.17|2019-11-22/price|2.81|2019-10-11/total_return_price|5.425|2019-10-25/total_return_price|5.47|2019-11-08/total_return_price|4.17|2019-11-22/total_return_price|2.81|2019-10-11/enterprise_value|640.3059|2019-10-25/enterprise_value|648.3207|2019-11-08/enterprise_value|504.5359|2019-11-22/enterprise_value|353.9158
russ2000_2_0522|RBBN|201912|279.295|44.643|14.8|65.63|438.262|331.653|206.737|124.916||483.255|-1267.067||0.6357|-2.7239|14.79|0.4348|0.5521|20.5333|0.5002||0.1169|0|2.7848|1.3323|110.367|-1.36||161.109|100.945|43.82|-149.031|-150.363|-0.548|2.88|2.88|361.6683|3.15|2020-01-03/ev_revenues|0.639|2020-01-17/ev_revenues|0.6536|2020-01-31/ev_revenues|0.5767|2020-02-14/ev_revenues|0.6319|2020-02-28/ev_revenues|0.6595|2020-01-09/ev_free_cash_flow|8.3028|2020-01-23/ev_free_cash_flow|7.9071|2020-02-06/ev_free_cash_flow|7.635|2020-02-20/ev_free_cash_flow|8.2783|2020-01-03/ps_ratio|0.6153|2020-01-17/ps_ratio|0.627|2020-01-31/ps_ratio|0.5509|2020-02-14/ps_ratio|0.6055|2020-02-28/ps_ratio|0.6309|2020-01-02/price_to_book_value|0.6949|2020-01-16/price_to_book_value|0.7738|2020-01-30/price_to_book_value|0.6383|2020-02-13/price_to_book_value|0.721|2020-02-27/price_to_book_value|0.7232|2020-01-09/peg_ratio|-0.0483|2020-01-23/peg_ratio|-0.0459|2020-02-06/peg_ratio|-0.0443|2020-02-20/peg_ratio|-0.048|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.2625|2020-01-31/percent_of_shares_outstanding|1.4341|2020-02-14/percent_of_shares_outstanding|1.5285|2020-02-28/percent_of_shares_outstanding|1.5952|2020-01-03/price|3.15|2020-01-17/price|3.21|2020-01-31/price|2.82|2020-02-14/price|3.1|2020-02-28/price|3.23|2020-01-03/total_return_price|3.15|2020-01-17/total_return_price|3.21|2020-01-31/total_return_price|2.82|2020-02-14/total_return_price|3.1|2020-02-28/total_return_price|3.23|2020-01-03/enterprise_value|359.8388|2020-01-17/enterprise_value|368.0336|2020-01-31/enterprise_value|324.7592|2020-02-14/enterprise_value|355.828|2020-02-28/enterprise_value|371.372
russ2000_2_0522|RBBN|202003|428.832|96.83|67.067|113.198|867.319|918.785|370.742|548.043||553.704|-1300.237||0.8612|-5.5568|7.0601|0.4997|0.6427||0.988|-0.0315|0.7138|0|-13.419|1.5137|120.992|-0.27||157.982|81.57|53.556|-32.979|-33.17|-3.4|3.29|3.29|484.9754|3|2020-04-13/ev_revenues|1.2167|2020-04-27/ev_revenues|1.26|2020-05-11/ev_revenues|1.325|2020-05-26/ev_revenues|1.4717|2020-04-02/ev_free_cash_flow|11.113|2020-04-16/ev_free_cash_flow|11.2454|2020-04-30/ev_free_cash_flow|13.1189|2020-05-14/ev_free_cash_flow|12.4652|2020-05-28/ev_free_cash_flow|14.1896|2020-04-13/ps_ratio|0.564|2020-04-27/ps_ratio|0.5978|2020-05-11/ps_ratio|0.6486|2020-05-26/ps_ratio|0.7633|2020-04-09/price_to_book_value|0.7738|2020-04-23/price_to_book_value|0.7581|2020-05-07/price_to_book_value|0.9413|2020-05-21/price_to_book_value|1.004|2020-04-02/peg_ratio|-0.0259|2020-04-16/peg_ratio|-0.0263|2020-04-30/peg_ratio|-0.0339|2020-05-14/peg_ratio|-0.0313|2020-05-28/peg_ratio|-0.0383|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.5252|2020-04-30/percent_of_shares_outstanding|1.3901|2020-05-15/percent_of_shares_outstanding|1.3775|2020-05-29/percent_of_shares_outstanding|1.2769|2020-04-13/price|3|2020-04-27/price|3.18|2020-05-11/price|3.45|2020-05-26/price|4.06|2020-04-13/total_return_price|3|2020-04-27/total_return_price|3.18|2020-05-11/total_return_price|3.45|2020-05-26/total_return_price|4.06|2020-04-13/enterprise_value|732.6477|2020-04-27/enterprise_value|758.7018|2020-05-11/enterprise_value|797.8736|2020-05-26/enterprise_value|886.1841
russ2000_2_0522|RBBN|202006|408.813|80.992|58.047|111.942|866.155|883.285|342.637|540.648||544.777|-1308.488||1.5486|-4.6307|13.9367|0.6165|0.8234||1.0955|-0.0363|0.7198|0|-10.9061|1.7991|144.483|-0.06||210.493|112.317|52.711|-6.215|-8.251|-5.4|4.38|4.38|932.5109|4.1|2020-07-07/ev_revenues|1.3564|2020-07-21/ev_revenues|1.376|2020-08-04/ev_revenues|1.4692|2020-08-18/ev_revenues|1.4474|2020-07-09/ev_free_cash_flow|20.7035|2020-07-23/ev_free_cash_flow|21.1177|2020-08-06/ev_free_cash_flow|22.557|2020-08-20/ev_free_cash_flow|22.3909|2020-07-07/ps_ratio|0.7475|2020-07-21/ps_ratio|0.7639|2020-08-04/ps_ratio|0.8405|2020-08-18/ps_ratio|0.8223|2020-07-02/price_to_book_value|1.0583|2020-07-16/price_to_book_value|1.0423|2020-07-30/price_to_book_value|1.1726|2020-08-13/price_to_book_value|1.2709|2020-08-27/price_to_book_value|1.0844|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8585|2020-07-31/percent_of_shares_outstanding|1.666|2020-08-14/percent_of_shares_outstanding|1.7322|2020-08-31/percent_of_shares_outstanding|1.7471|2020-07-07/price|4.1|2020-07-21/price|4.19|2020-08-04/price|4.61|2020-08-18/price|4.51|2020-07-07/total_return_price|4.1|2020-07-21/total_return_price|4.19|2020-08-04/total_return_price|4.61|2020-08-18/total_return_price|4.51|2020-07-07/enterprise_value|905.0729|2020-07-21/enterprise_value|918.11|2020-08-04/enterprise_value|980.2941|2020-08-18/enterprise_value|965.7793
russ2000_2_0522|RBBN|202009|||||||||||||1.293||21.7601||0.6928||0.9885|||0||1.7213||||||||||3.8|3.8|862.7239|4.02|2020-10-13/ev_revenues|1.3408|2020-10-22/ev_revenues|1.3408|2020-10-01/ev_free_cash_flow|20.1996|2020-10-15/ev_free_cash_flow|20.2992|2020-10-22/ev_free_cash_flow|20.4652|2020-10-13/ps_ratio|0.7329|2020-10-23/ps_ratio|0.7311|2020-10-08/price_to_book_value|1.0657|2020-10-22/price_to_book_value|1.0711|2020-10-23/price_to_book_value|1.0684|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|4.02|2020-10-23/price|4.01|2020-10-13/total_return_price|4.02|2020-10-23/total_return_price|4.01|2020-10-13/enterprise_value|894.6566|2020-10-22/enterprise_value|894.6566