russ2000_2_0521|RBB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0521|RBB|Long Name|RBB Bancorp Total Current Assets (Quarterly) (USD)|RBB Bancorp Cash and Short Term Investments (Quarterly) (USD)|RBB Bancorp Inventories (Quarterly) (USD)|RBB Bancorp Net PP&E (Quarterly) (USD)|RBB Bancorp Goodwill and Intangibles (Quarterly) (USD)|RBB Bancorp Total Liabilities (Quarterly) (USD)|RBB Bancorp Total Current Liabilities (Quarterly) (USD)|RBB Bancorp Total Long Term Liabilities (Quarterly) (USD)|RBB Bancorp Total Deposits (Quarterly) (USD)|RBB Bancorp Book Value (Quarterly) (USD)|RBB Bancorp Retained Earnings (Quarterly) (USD)|RBB Bancorp Treasury Stock (Quarterly) (USD)|RBB Bancorp EV to Revenues|RBB Bancorp EV to Earnings|RBB Bancorp EV to Free Cash Flow|RBB Bancorp EV to Assets (Quarterly)|RBB Bancorp PS Ratio|RBB Bancorp PE Ratio|RBB Bancorp Price to Book Value|RBB Bancorp PEG Ratio|RBB Bancorp Debt to Equity Ratio|RBB Bancorp Dividend Yield|RBB Bancorp Shareholder Yield (TTM)|RBB Bancorp Percent of Shares Outstanding Short|RBB Bancorp Average Diluted Shares Outstanding (Quarterly)|RBB Bancorp EPS Diluted (Quarterly) (USD)|RBB Bancorp Dividend Per Share (Quarterly) (USD)|RBB Bancorp Revenue (Quarterly) (USD)|RBB Bancorp Gross Profit (Quarterly) (USD)|RBB Bancorp SG&A Expense (Quarterly) (USD)|RBB Bancorp Pre-Tax Income (Quarterly) (USD)|RBB Bancorp Net Income (Quarterly) (USD)|RBB Bancorp Net Interest Income (Quarterly) (USD)|RBB Bancorp Price (USD)|RBB Bancorp Total Return Price (USD)|RBB Bancorp Enterprise Value (USD)||
russ2000_2_0521|RBB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0521|RBB|201603|||||||||||||||||||||||||15.6856|0.1811||13.337||4.435|4.706|2.84|11.938|||||
russ2000_2_0521|RBB|201606|||||||||||||||||||||||||13.6737|0.38||17.792||4.69|8.829|5.156|15.335|||||
russ2000_2_0521|RBB|201609|||||||||||||||||||||||||13.7172|0.42||18.007||4.583|9.767|5.697|15.303|||||
russ2000_2_0521|RBB|201612|166.028|113.835||6.585|31.733|1213.966|7.882|1206.084|1152.763|181.585|30.784||||||||||0.2903||||13.7196|0.39||16.145||4.117|9.266|5.386|13.106|||||
russ2000_2_0521|RBB|201703|214.397|186.802||6.538|31.639|1322.252|10.234|1312.018|1248.257|183.496|32.429||||||||||0.3421||||13.7257|0.4||15.918||5.076|9.368|5.493|13.361|||||
russ2000_2_0521|RBB|201706|215.93|144.707||6.441|31.552|1341.262|9.462|1331.8|1278.448|192.337|40.964||||||||||0.2747||||13.8633|0.62||17.18||5.222|14.437|8.536|13.952||||23.35|2017-07-26/ev_revenues|4.0801|2017-08-02/ev_revenues|3.9985|2017-08-09/ev_revenues|3.8702|2017-08-16/ev_revenues|3.7442|2017-08-23/ev_revenues|3.9192|2017-08-30/ev_revenues|3.9495|2017-07-26/ev_free_cash_flow|9.4701|2017-08-02/ev_free_cash_flow|9.2806|2017-08-09/ev_free_cash_flow|8.9829|2017-08-16/ev_free_cash_flow|8.6905|2017-08-23/ev_free_cash_flow|9.0966|2017-08-30/ev_free_cash_flow|9.1669|2017-07-26/ps_ratio|4.7764|2017-08-02/ps_ratio|4.7048|2017-08-09/ps_ratio|4.5923|2017-08-16/ps_ratio|4.4818|2017-08-23/ps_ratio|4.6353|2017-08-30/ps_ratio|4.6619|2017-07-26/pe_ratio|12.7596|2017-08-02/pe_ratio|12.5683|2017-08-09/pe_ratio|12.2678|2017-08-16/pe_ratio|11.9727|2017-08-23/pe_ratio|12.3825|2017-08-30/pe_ratio|12.4536|2017-07-26/price_to_book_value|1.9043|2017-08-02/price_to_book_value|1.8757|2017-08-09/price_to_book_value|1.8309|2017-08-16/price_to_book_value|1.7868|2017-08-23/price_to_book_value|1.848|2017-08-30/price_to_book_value|1.8586|2017-07-31/percent_of_shares_outstanding|0.0102|2017-08-15/percent_of_shares_outstanding|0.1591|2017-08-31/percent_of_shares_outstanding|0.1844|2017-07-26/price|23.35|2017-08-02/price|23|2017-08-09/price|22.45|2017-08-16/price|21.91|2017-08-23/price|22.66|2017-08-30/price|22.79|2017-07-26/total_return_price|22.1761|2017-08-02/total_return_price|21.8437|2017-08-09/total_return_price|21.3213|2017-08-16/total_return_price|20.8085|2017-08-23/total_return_price|21.5208|2017-08-30/total_return_price|21.6443|2017-07-26/enterprise_value|274.3868|2017-08-02/enterprise_value|268.8968|2017-08-09/enterprise_value|260.2697|2017-08-16/enterprise_value|251.7995|2017-08-23/enterprise_value|263.5637|2017-08-30/enterprise_value|265.6028
russ2000_2_0521|RBB|201709|234.424|125.349||6.3|31.465|1382.383|10.708|1371.675|1318.292|260.331|47.576||4.031|11.104|9.3561|0.1759|4.7028|12.5628|1.8871||0.2032|||0.5816|15.8519|0.42||18.505||5.24|10.624|6.611|14.61|22.99|21.8342|271.0849|22.9|2017-10-04/ev_revenues|4.268|2017-10-11/ev_revenues|4.324|2017-10-18/ev_revenues|4.3473|2017-10-25/ev_revenues|4.4988|2017-11-01/ev_revenues|4.7195|2017-11-08/ev_revenues|4.365|2017-11-15/ev_revenues|4.5539|2017-11-22/ev_revenues|4.5469|2017-11-29/ev_revenues|4.8058|2017-10-04/ev_free_cash_flow|22.0053|2017-10-11/ev_free_cash_flow|22.2937|2017-10-18/ev_free_cash_flow|22.4139|2017-10-25/ev_free_cash_flow|23.195|2017-11-01/ev_free_cash_flow|24.333|2017-11-08/ev_free_cash_flow|22.5051|2017-11-15/ev_free_cash_flow|23.4792|2017-11-22/ev_free_cash_flow|23.4431|2017-11-29/ev_free_cash_flow|24.778|2017-10-04/ps_ratio|4.8303|2017-10-11/ps_ratio|4.8809|2017-10-18/ps_ratio|4.902|2017-10-25/ps_ratio|5.0391|2017-11-01/ps_ratio|5.2353|2017-11-08/ps_ratio|4.9147|2017-11-15/ps_ratio|5.0855|2017-11-22/ps_ratio|5.0792|2017-11-29/ps_ratio|5.3133|2017-10-04/pe_ratio|12.5137|2017-10-11/pe_ratio|12.6448|2017-10-18/pe_ratio|12.6995|2017-10-25/pe_ratio|13.0546|2017-11-01/pe_ratio|13.5628|2017-11-08/pe_ratio|12.7322|2017-11-15/pe_ratio|13.1749|2017-11-22/pe_ratio|13.1585|2017-11-29/pe_ratio|13.765|2017-10-04/price_to_book_value|1.389|2017-10-11/price_to_book_value|1.4036|2017-10-18/price_to_book_value|1.4096|2017-10-25/price_to_book_value|1.4491|2017-11-01/price_to_book_value|1.5065|2017-11-08/price_to_book_value|1.4142|2017-11-15/price_to_book_value|1.4634|2017-11-22/price_to_book_value|1.4616|2017-11-29/price_to_book_value|1.529|2017-10-13/percent_of_shares_outstanding|0.3841|2017-10-31/percent_of_shares_outstanding|0.3637|2017-11-15/percent_of_shares_outstanding|0.3346|2017-11-30/percent_of_shares_outstanding|0.3705|2017-10-04/price|22.9|2017-10-11/price|23.14|2017-10-18/price|23.24|2017-10-25/price|23.89|2017-11-01/price|24.82|2017-11-08/price|23.3|2017-11-15/price|24.11|2017-11-22/price|24.08|2017-11-29/price|25.19|2017-10-04/total_return_price|21.7487|2017-10-11/total_return_price|21.9767|2017-10-18/total_return_price|22.0716|2017-10-25/total_return_price|22.689|2017-11-01/total_return_price|23.6501|2017-11-08/total_return_price|22.2017|2017-11-15/total_return_price|22.9736|2017-11-22/total_return_price|22.945|2017-11-29/total_return_price|24.0027|2017-10-04/enterprise_value|289.1497|2017-10-11/enterprise_value|292.9395|2017-10-18/enterprise_value|294.5185|2017-10-25/enterprise_value|304.7824|2017-11-01/enterprise_value|319.7357|2017-11-08/enterprise_value|295.7176|2017-11-15/enterprise_value|308.5168|2017-11-22/enterprise_value|308.0427|2017-11-29/enterprise_value|325.5823
russ2000_2_0521|RBB|201712|230.053|135.605||6.583|31.378|1425.883|10.368|1415.515|1337.281|265.176|51.266||5.3072|14.7984|27.5438|0.2234|5.7668|14.9399|1.6595||0.294|||0.2657|17.2763|0.29|0.08|21.68||5.575|12.368|4.888|17.771|27.34|26.0513|359.5553|27.12|2018-01-03/ev_revenues|5.1007|2018-01-10/ev_revenues|5.0161|2018-01-17/ev_revenues|5.053|2018-01-24/ev_revenues|5.0313|2018-01-31/ev_revenues|5.0486|2018-02-07/ev_revenues|4.8576|2018-02-14/ev_revenues|4.9705|2018-02-21/ev_revenues|4.8402|2018-02-28/ev_revenues|4.7621|2018-01-04/ev_free_cash_flow|13.3425|2018-01-11/ev_free_cash_flow|13.15|2018-01-18/ev_free_cash_flow|13.1726|2018-01-25/ev_free_cash_flow|13.1613|2018-02-01/ev_free_cash_flow|13.0934|2018-02-08/ev_free_cash_flow|12.6121|2018-02-15/ev_free_cash_flow|12.9065|2018-02-22/ev_free_cash_flow|12.8386|2018-01-03/ps_ratio|5.6174|2018-01-10/ps_ratio|5.5367|2018-01-17/ps_ratio|5.5719|2018-01-24/ps_ratio|5.5512|2018-01-31/ps_ratio|5.5677|2018-02-07/ps_ratio|5.3855|2018-02-14/ps_ratio|5.4932|2018-02-21/ps_ratio|5.3689|2018-02-28/ps_ratio|5.2943|2018-01-03/pe_ratio|15.6763|2018-01-10/pe_ratio|15.4509|2018-01-17/pe_ratio|15.5491|2018-01-24/pe_ratio|15.4913|2018-01-31/pe_ratio|15.5376|2018-02-07/pe_ratio|15.0289|2018-02-14/pe_ratio|15.3295|2018-02-21/pe_ratio|14.9827|2018-02-28/pe_ratio|14.7746|2018-01-03/price_to_book_value|1.627|2018-01-10/price_to_book_value|1.6036|2018-01-17/price_to_book_value|1.6138|2018-01-24/price_to_book_value|1.6078|2018-01-31/price_to_book_value|1.6126|2018-02-07/price_to_book_value|1.5598|2018-02-14/price_to_book_value|1.591|2018-02-21/price_to_book_value|1.555|2018-02-28/price_to_book_value|1.5334|2018-01-02/peg_ratio|0.595|2018-01-03/peg_ratio|0.5988|2018-01-04/peg_ratio|0.6003|2018-01-05/peg_ratio|0.5992|2018-01-08/peg_ratio|0.5944|2018-01-09/peg_ratio|0.5878|2018-01-10/peg_ratio|0.5902|2018-01-11/peg_ratio|0.5928|2018-01-12/peg_ratio|0.5935|2018-01-16/peg_ratio|0.5942|2018-01-17/peg_ratio|0.5939|2018-01-18/peg_ratio|0.5937|2018-01-19/peg_ratio|0.5935|2018-01-22/peg_ratio|0.5955|2018-01-23/peg_ratio|0.605|2018-01-24/peg_ratio|0.5917|2018-01-25/peg_ratio|0.5933|2018-01-26/peg_ratio|0.595|2018-01-29/peg_ratio|0.593|2018-01-30/peg_ratio|0.595|2018-01-31/peg_ratio|0.5935|2018-02-01/peg_ratio|0.5906|2018-02-02/peg_ratio|0.5917|2018-02-05/peg_ratio|0.5798|2018-02-06/peg_ratio|0.571|2018-02-07/peg_ratio|0.5741|2018-02-08/peg_ratio|0.5719|2018-02-09/peg_ratio|0.565|2018-02-12/peg_ratio|0.5741|2018-02-13/peg_ratio|0.5738|2018-02-14/peg_ratio|0.5855|2018-02-15/peg_ratio|0.5833|2018-02-16/peg_ratio|0.5796|2018-02-20/peg_ratio|0.5817|2018-02-21/peg_ratio|0.5723|2018-02-22/peg_ratio|0.5807|2018-02-23/peg_ratio|0.5719|2018-02-26/peg_ratio|0.5752|2018-02-27/peg_ratio|0.5703|2018-02-28/peg_ratio|0.5643|2018-01-12/percent_of_shares_outstanding|0.2762|2018-01-31/percent_of_shares_outstanding|0.3915|2018-02-15/percent_of_shares_outstanding|0.3378|2018-02-28/percent_of_shares_outstanding|0.3177|2018-01-03/price|27.12|2018-01-10/price|26.73|2018-01-17/price|26.9|2018-01-24/price|26.8|2018-01-31/price|26.88|2018-02-07/price|26|2018-02-14/price|26.52|2018-02-21/price|25.92|2018-02-28/price|25.56|2018-01-03/total_return_price|25.8417|2018-01-10/total_return_price|25.4701|2018-01-17/total_return_price|25.632|2018-01-24/total_return_price|25.5368|2018-01-31/total_return_price|25.6895|2018-02-07/total_return_price|24.8485|2018-02-14/total_return_price|25.3454|2018-02-21/total_return_price|24.772|2018-02-28/total_return_price|24.428|2018-01-03/enterprise_value|373.7964|2018-01-10/enterprise_value|367.5919|2018-01-17/enterprise_value|370.2964|2018-01-24/enterprise_value|368.7055|2018-01-31/enterprise_value|369.9782|2018-02-07/enterprise_value|355.9784|2018-02-14/enterprise_value|364.251|2018-02-21/enterprise_value|354.7057|2018-02-28/enterprise_value|348.9785
russ2000_2_0521|RBB|201803|183.278|136.983||6.687|31.297|1439.282|12.192|1427.09|1373.504|275.822|58.838||5.2125|11.9648|13.2348|0.2015|5.5905|15.6012|1.6579||0.1922|||0.9317|17.1623|0.52|0.08|18.894||6.008|10.427|8.847|16.326|26.99|25.7946|381.9844|27.59|2018-04-04/ev_revenues|4.7921|2018-04-11/ev_revenues|4.8476|2018-04-18/ev_revenues|4.671|2018-04-25/ev_revenues|4.8783|2018-05-02/ev_revenues|4.7394|2018-05-09/ev_revenues|4.7308|2018-05-16/ev_revenues|4.9958|2018-05-23/ev_revenues|5.0924|2018-05-30/ev_revenues|5.4233|2018-04-05/ev_free_cash_flow|19.5395|2018-04-12/ev_free_cash_flow|19.574|2018-04-19/ev_free_cash_flow|19.2233|2018-04-26/ev_free_cash_flow|19.6635|2018-05-03/ev_free_cash_flow|19.2146|2018-05-10/ev_free_cash_flow|19.7412|2018-05-17/ev_free_cash_flow|20.0421|2018-05-24/ev_free_cash_flow|21.0657|2018-05-31/ev_free_cash_flow|21.9158|2018-04-04/ps_ratio|5.8026|2018-04-11/ps_ratio|5.8573|2018-04-18/ps_ratio|5.6785|2018-04-25/ps_ratio|5.8825|2018-05-02/ps_ratio|5.7458|2018-05-09/ps_ratio|5.7374|2018-05-16/ps_ratio|5.9688|2018-05-23/ps_ratio|6.0634|2018-05-30/ps_ratio|6.3873|2018-04-04/pe_ratio|14.9135|2018-04-11/pe_ratio|15.0541|2018-04-18/pe_ratio|14.5946|2018-04-25/pe_ratio|15.1189|2018-05-02/pe_ratio|14.7676|2018-05-09/pe_ratio|14.7459|2018-05-16/pe_ratio|15.3405|2018-05-23/pe_ratio|15.5838|2018-05-30/pe_ratio|16.4162|2018-04-04/price_to_book_value|1.6294|2018-04-11/price_to_book_value|1.6447|2018-04-18/price_to_book_value|1.5959|2018-04-25/price_to_book_value|1.6532|2018-05-02/price_to_book_value|1.6148|2018-05-09/price_to_book_value|1.6124|2018-05-16/price_to_book_value|1.6857|2018-05-23/price_to_book_value|1.7124|2018-05-30/price_to_book_value|1.8039|2018-04-02/peg_ratio|0.8948|2018-04-03/peg_ratio|0.9123|2018-04-04/peg_ratio|0.912|2018-04-05/peg_ratio|0.9193|2018-04-06/peg_ratio|0.9229|2018-04-09/peg_ratio|0.919|2018-04-10/peg_ratio|0.9322|2018-04-11/peg_ratio|0.9206|2018-04-12/peg_ratio|0.9206|2018-04-13/peg_ratio|0.919|2018-04-16/peg_ratio|0.9176|2018-04-17/peg_ratio|0.9074|2018-04-18/peg_ratio|0.8925|2018-04-19/peg_ratio|0.9064|2018-04-20/peg_ratio|0.9084|2018-04-23/peg_ratio|0.9104|2018-04-24/peg_ratio|0.9137|2018-04-25/peg_ratio|0.9246|2018-04-26/peg_ratio|0.9233|2018-04-27/peg_ratio|0.9166|2018-04-30/peg_ratio|0.9031|2018-05-01/peg_ratio|0.9001|2018-05-02/peg_ratio|0.9031|2018-05-03/peg_ratio|0.9061|2018-05-04/peg_ratio|0.9054|2018-05-07/peg_ratio|0.9031|2018-05-08/peg_ratio|0.9051|2018-05-09/peg_ratio|0.9018|2018-05-10/peg_ratio|0.9262|2018-05-11/peg_ratio|0.9299|2018-05-14/peg_ratio|0.9252|2018-05-15/peg_ratio|0.9292|2018-05-16/peg_ratio|0.9381|2018-05-17/peg_ratio|0.9332|2018-05-18/peg_ratio|0.9345|2018-05-21/peg_ratio|0.948|2018-05-22/peg_ratio|0.9537|2018-05-23/peg_ratio|0.953|2018-05-24/peg_ratio|0.9722|2018-05-25/peg_ratio|0.9695|2018-05-29/peg_ratio|0.9783|2018-05-30/peg_ratio|1.0039|2018-05-31/peg_ratio|1.0046|2018-04-13/percent_of_shares_outstanding|0.8332|2018-04-30/percent_of_shares_outstanding|1.0254|2018-05-15/percent_of_shares_outstanding|0.9776|2018-05-31/percent_of_shares_outstanding|1.4043|2018-04-04/price|27.59|2018-04-11/price|27.85|2018-04-18/price|27|2018-04-25/price|27.97|2018-05-02/price|27.32|2018-05-09/price|27.28|2018-05-16/price|28.38|2018-05-23/price|28.83|2018-05-30/price|30.37|2018-04-04/total_return_price|26.3681|2018-04-11/total_return_price|26.6165|2018-04-18/total_return_price|25.8042|2018-04-25/total_return_price|26.7312|2018-05-02/total_return_price|26.1944|2018-05-09/total_return_price|26.1561|2018-05-16/total_return_price|27.2108|2018-05-23/total_return_price|27.6422|2018-05-30/total_return_price|29.1188|2018-04-04/enterprise_value|365.4388|2018-04-11/enterprise_value|369.6739|2018-04-18/enterprise_value|356.2036|2018-04-25/enterprise_value|372.0173|2018-05-02/enterprise_value|361.4205|2018-05-09/enterprise_value|360.7684|2018-05-16/enterprise_value|380.9719|2018-05-23/enterprise_value|388.3441|2018-05-30/enterprise_value|413.5736
russ2000_2_0521|RBB|201806|162.55|134.687||7.502|31.22|1530.67|12.71|1517.96|1424.406|286.202|66.804||5.8723|16.4455|23.7374|0.2696|6.8268|17.5459|1.969||0.3252|||3.0657|17.3228|0.54|0.09|20.615||5.863|11.729|9.437|17.693|33.15|31.7842|447.8137|32.74|2018-07-05/ev_revenues|6.3037|2018-07-12/ev_revenues|6.1273|2018-07-19/ev_revenues|6.2082|2018-07-26/ev_revenues|6.011|2018-08-02/ev_revenues|5.8304|2018-08-09/ev_revenues|5.7328|2018-08-16/ev_revenues|5.602|2018-08-23/ev_revenues|5.4318|2018-08-30/ev_revenues|5.3903|2018-07-05/ev_free_cash_flow|-19.3651|2018-07-09/ev_free_cash_flow|-19.4417|2018-07-16/ev_free_cash_flow|-18.8868|2018-07-23/ev_free_cash_flow|-19.1419|2018-07-30/ev_free_cash_flow|-18.096|2018-08-06/ev_free_cash_flow|-17.4583|2018-08-13/ev_free_cash_flow|-17.2861|2018-08-20/ev_free_cash_flow|-16.8715|2018-08-27/ev_free_cash_flow|-16.6164|2018-07-05/ps_ratio|6.974|2018-07-09/ps_ratio|6.9994|2018-07-16/ps_ratio|6.8149|2018-07-23/ps_ratio|6.8997|2018-07-30/ps_ratio|6.5519|2018-08-06/ps_ratio|6.3398|2018-08-13/ps_ratio|6.2825|2018-08-20/ps_ratio|6.1446|2018-08-27/ps_ratio|6.0598|2018-07-05/pe_ratio|18.5763|2018-07-09/pe_ratio|18.6441|2018-07-16/pe_ratio|18.1525|2018-07-23/pe_ratio|18.3785|2018-07-30/pe_ratio|17.452|2018-08-06/pe_ratio|16.887|2018-08-13/pe_ratio|16.7345|2018-08-20/pe_ratio|16.3672|2018-08-27/pe_ratio|16.1412|2018-07-02/price_to_book_value|1.8926|2018-07-09/price_to_book_value|1.9076|2018-07-16/price_to_book_value|1.8574|2018-07-23/price_to_book_value|1.8805|2018-07-30/price_to_book_value|1.7857|2018-08-06/price_to_book_value|1.7279|2018-08-13/price_to_book_value|1.7123|2018-08-20/price_to_book_value|1.6747|2018-08-27/price_to_book_value|1.6516|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-13/percent_of_shares_outstanding|2.6747|2018-07-31/percent_of_shares_outstanding|2.7852|2018-08-15/percent_of_shares_outstanding|2.3362|2018-08-31/percent_of_shares_outstanding|1.8284|2018-07-02/price|32.74|2018-07-09/price|33|2018-07-16/price|32.13|2018-07-23/price|32.53|2018-07-30/price|30.89|2018-08-06/price|29.89|2018-08-13/price|29.62|2018-08-20/price|28.97|2018-08-27/price|28.57|2018-07-02/total_return_price|31.3911|2018-07-09/total_return_price|31.6404|2018-07-16/total_return_price|30.8063|2018-07-23/total_return_price|31.1898|2018-07-30/total_return_price|29.7035|2018-08-06/total_return_price|28.7419|2018-08-13/total_return_price|28.4823|2018-08-20/total_return_price|27.8572|2018-08-27/total_return_price|27.4726|2018-07-05/enterprise_value|502.3704|2018-07-12/enterprise_value|488.3075|2018-07-19/enterprise_value|494.7599|2018-07-26/enterprise_value|479.0426|2018-08-02/enterprise_value|464.6488|2018-08-09/enterprise_value|456.8728|2018-08-16/enterprise_value|446.4497|2018-08-23/enterprise_value|432.8831|2018-08-30/enterprise_value|429.5742
russ2000_2_0521|RBB|201809|288.641|259.219||8.119|31.143|1841.841|13.198|1828.643|1564.964|294.998|73.646||4.6865|13.1494|-15.0412|0.1939|5.5359|14.7458|1.5088||0.892|||1.8281|17.4253|0.48|0.09|20.718||6.244|10.372|8.331|18.484|26.1|25.0975|373.488|24.12|2018-10-04/ev_revenues|5.17|2018-10-11/ev_revenues|4.9594|2018-10-18/ev_revenues|5.5441|2018-10-25/ev_revenues|4.8851|2018-11-01/ev_revenues|5.1597|2018-11-08/ev_revenues|5.2791|2018-11-15/ev_revenues|5.1106|2018-11-23/ev_revenues|5.0184|2018-11-30/ev_revenues|5.0553|2018-10-02/ev_free_cash_flow|-4.1362|2018-10-09/ev_free_cash_flow|-4.2296|2018-10-16/ev_free_cash_flow|-4.6704|2018-10-23/ev_free_cash_flow|-4.244|2018-10-30/ev_free_cash_flow|-4.2638|2018-11-06/ev_free_cash_flow|-4.3253|2018-11-13/ev_free_cash_flow|-4.2314|2018-11-20/ev_free_cash_flow|-4.1702|2018-11-27/ev_free_cash_flow|-4.2046|2018-10-02/ps_ratio|5.0935|2018-10-09/ps_ratio|5.2097|2018-10-16/ps_ratio|4.9309|2018-10-23/ps_ratio|4.4769|2018-10-30/ps_ratio|4.498|2018-11-06/ps_ratio|4.5635|2018-11-13/ps_ratio|4.6247|2018-11-20/ps_ratio|4.5572|2018-11-27/ps_ratio|4.5952|2018-10-02/pe_ratio|13.1803|2018-10-09/pe_ratio|13.4809|2018-10-16/pe_ratio|12.7596|2018-10-23/pe_ratio|11.5847|2018-10-30/pe_ratio|11.6393|2018-11-06/pe_ratio|11.8087|2018-11-13/pe_ratio|11.9672|2018-11-20/pe_ratio|11.7924|2018-11-27/pe_ratio|11.8907|2018-10-02/price_to_book_value|1.3694|2018-10-09/price_to_book_value|1.4006|2018-10-16/price_to_book_value|1.548|2018-10-23/price_to_book_value|1.4054|2018-10-30/price_to_book_value|1.4121|2018-11-06/price_to_book_value|1.4326|2018-11-13/price_to_book_value|1.4012|2018-11-20/price_to_book_value|1.3808|2018-11-27/price_to_book_value|1.3923|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-15/percent_of_shares_outstanding|2.2703|2018-10-31/percent_of_shares_outstanding|0.6641|2018-11-15/percent_of_shares_outstanding|0.6205|2018-11-30/percent_of_shares_outstanding|0.6865|2018-10-02/price|24.12|2018-10-09/price|24.67|2018-10-16/price|23.35|2018-10-23/price|21.2|2018-10-30/price|21.3|2018-11-06/price|21.61|2018-11-13/price|21.9|2018-11-20/price|21.58|2018-11-27/price|21.76|2018-10-02/total_return_price|23.2751|2018-10-09/total_return_price|23.8058|2018-10-16/total_return_price|22.532|2018-10-23/total_return_price|20.4573|2018-10-30/total_return_price|20.5538|2018-11-06/total_return_price|20.853|2018-11-13/total_return_price|21.1328|2018-11-20/total_return_price|20.824|2018-11-27/total_return_price|20.9977|2018-10-04/enterprise_value|423.4574|2018-10-11/enterprise_value|406.2066|2018-10-18/enterprise_value|454.1006|2018-10-25/enterprise_value|400.1247|2018-11-01/enterprise_value|422.6147|2018-11-08/enterprise_value|432.3929|2018-11-15/enterprise_value|418.5916|2018-11-23/enterprise_value|411.0416|2018-11-30/enterprise_value|414.0616
russ2000_2_0521|RBB|201812|255.392|222.047||17.307|65.984|2599.381|21.938|2577.443|2144.041|374.549|81.618||4.1289|15.5691|-3.3701|0.189|3.6744|9.5082|1.1133|0.4806|1.1553|||0.5797|19.9429|0.5|0.09|29.701||10.863|13.679|9.491|25.317|17.4|16.7905|338.1845|18.08|2019-01-04/ev_revenues|6.4467|2019-01-11/ev_revenues|6.3711|2019-01-18/ev_revenues|6.3956|2019-01-25/ev_revenues|6.5068|2019-02-01/ev_revenues|6.6091|2019-02-08/ev_revenues|6.6669|2019-02-15/ev_revenues|6.8937|2019-02-22/ev_revenues|7.2384|2019-02-25/ev_revenues|7.3474|2019-02-26/ev_revenues|7.3474|2019-01-02/ev_free_cash_flow|-6.5683|2019-01-09/ev_free_cash_flow|-6.6418|2019-01-16/ev_free_cash_flow|-6.6441|2019-01-23/ev_free_cash_flow|-6.6372|2019-01-30/ev_free_cash_flow|-6.7359|2019-02-06/ev_free_cash_flow|-6.7887|2019-02-13/ev_free_cash_flow|-7.0021|2019-02-20/ev_free_cash_flow|-7.4451|2019-02-27/ev_free_cash_flow|-7.514|2019-01-02/ps_ratio|3.6115|2019-01-09/ps_ratio|3.6754|2019-01-16/ps_ratio|3.6774|2019-01-23/ps_ratio|3.6714|2019-01-30/ps_ratio|3.7573|2019-02-06/ps_ratio|3.8033|2019-02-13/ps_ratio|3.9891|2019-02-20/ps_ratio|4.3746|2019-02-27/ps_ratio|4.4345|2019-01-02/pe_ratio|8.8627|2019-01-09/pe_ratio|9.0196|2019-01-16/pe_ratio|9.0245|2019-01-23/pe_ratio|9.0098|2019-01-30/pe_ratio|9.2206|2019-02-06/pe_ratio|9.3333|2019-02-13/pe_ratio|9.7892|2019-02-20/pe_ratio|10.7353|2019-02-27/pe_ratio|10.8824|2019-01-02/price_to_book_value|0.9654|2019-01-09/price_to_book_value|0.9825|2019-01-16/price_to_book_value|0.983|2019-01-23/price_to_book_value|0.9814|2019-01-30/price_to_book_value|1.0044|2019-02-06/price_to_book_value|1.0167|2019-02-13/price_to_book_value|1.0663|2019-02-20/price_to_book_value|1.1694|2019-02-27/price_to_book_value|1.1854|2019-01-02/peg_ratio|0.4946|2019-01-03/peg_ratio|0.4932|2019-01-04/peg_ratio|0.5047|2019-01-07/peg_ratio|0.5047|2019-01-08/peg_ratio|0.5075|2019-01-09/peg_ratio|0.5034|2019-01-10/peg_ratio|0.4927|2019-01-11/peg_ratio|0.4954|2019-01-14/peg_ratio|0.5001|2019-01-15/peg_ratio|0.4946|2019-01-16/peg_ratio|0.5036|2019-01-17/peg_ratio|0.4982|2019-01-18/peg_ratio|0.4984|2019-01-22/peg_ratio|0.4908|2019-01-23/peg_ratio|0.5028|2019-01-24/peg_ratio|0.4976|2019-01-25/peg_ratio|0.5121|2019-01-28/peg_ratio|0.5143|2019-01-29/peg_ratio|0.5157|2019-01-30/peg_ratio|0.5146|2019-01-31/peg_ratio|0.5102|2019-02-01/peg_ratio|0.5247|2019-02-04/peg_ratio|0.5277|2019-02-05/peg_ratio|0.5263|2019-02-06/peg_ratio|0.5209|2019-02-07/peg_ratio|0.5329|2019-02-08/peg_ratio|0.5318|2019-02-11/peg_ratio|0.54|2019-02-12/peg_ratio|0.5449|2019-02-13/peg_ratio|0.5463|2019-02-14/peg_ratio|0.5441|2019-02-15/peg_ratio|0.5597|2019-02-19/peg_ratio|0.5958|2019-02-20/peg_ratio|0.5991|2019-02-21/peg_ratio|0.6005|2019-02-22/peg_ratio|0.6021|2019-02-25/peg_ratio|0.6155|2019-02-26/peg_ratio|0.6155|2019-02-27/peg_ratio|0.6073|2019-02-28/peg_ratio|0.5923|2019-02-01/dividend_yield|1.9291|2019-02-04/dividend_yield|1.9181|2019-02-05/dividend_yield|1.9231|2019-02-06/dividend_yield|1.9433|2019-02-07/dividend_yield|1.8994|2019-02-08/dividend_yield|1.9033|2019-02-11/dividend_yield|1.8744|2019-02-12/dividend_yield|1.8574|2019-02-13/dividend_yield|1.8528|2019-02-14/dividend_yield|1.8602|2019-02-15/dividend_yield|1.8084|2019-02-19/dividend_yield|1.6988|2019-02-20/dividend_yield|1.6895|2019-02-21/dividend_yield|1.6856|2019-02-22/dividend_yield|1.6811|2019-02-25/dividend_yield|1.6444|2019-02-26/dividend_yield|1.6444|2019-02-27/dividend_yield|1.6667|2019-02-28/dividend_yield|1.709|2019-01-15/percent_of_shares_outstanding|0.3761|2019-01-31/percent_of_shares_outstanding|0.2571|2019-02-15/percent_of_shares_outstanding|0.3799|2019-02-28/percent_of_shares_outstanding|0.5027|2019-01-02/price|18.08|2019-01-09/price|18.4|2019-01-16/price|18.41|2019-01-23/price|18.38|2019-01-30/price|18.81|2019-02-06/price|19.04|2019-02-13/price|19.97|2019-02-20/price|21.9|2019-02-27/price|22.2|2019-01-02/total_return_price|17.4466|2019-01-09/total_return_price|17.7554|2019-01-16/total_return_price|17.7651|2019-01-23/total_return_price|17.7361|2019-01-30/total_return_price|18.1511|2019-02-06/total_return_price|18.4721|2019-02-13/total_return_price|19.3743|2019-02-20/total_return_price|21.2467|2019-02-27/total_return_price|21.5378|2019-01-04/enterprise_value|579.739|2019-01-11/enterprise_value|572.939|2019-01-18/enterprise_value|575.139|2019-01-25/enterprise_value|585.139|2019-02-01/enterprise_value|594.339|2019-02-08/enterprise_value|599.539|2019-02-15/enterprise_value|619.939|2019-02-22/enterprise_value|650.939|2019-02-25/enterprise_value|660.739|2019-02-26/enterprise_value|660.739
russ2000_2_0521|RBB|201903|341.724|309.812||17.342|65.595|2593.315|19.995|2573.32|2184.34|384.731|89.991||6.5824|12.1149|-6.7657|0.1531|3.7693|9.25|1.0113||1.0094|1.9681|-14.4811|0.5103|20.3933|0.51|0.1|30.108||11.511|14.239|10.38|25.714|18.87|18.3071|591.9443|19|2019-04-02/ev_revenues|4.5461|2019-04-09/ev_revenues|4.4628|2019-04-16/ev_revenues|4.695|2019-04-23/ev_revenues|4.5283|2019-04-30/ev_revenues|4.6196|2019-05-07/ev_revenues|4.6632|2019-05-14/ev_revenues|4.6255|2019-05-21/ev_revenues|4.7148|2019-05-28/ev_revenues|4.5362|2019-04-03/ev_free_cash_flow|10.0123|2019-04-10/ev_free_cash_flow|9.7873|2019-04-17/ev_free_cash_flow|10.2789|2019-04-24/ev_free_cash_flow|9.8419|2019-05-01/ev_free_cash_flow|10.34|2019-05-08/ev_free_cash_flow|10.3051|2019-05-15/ev_free_cash_flow|10.2745|2019-05-22/ev_free_cash_flow|10.2745|2019-05-29/ev_free_cash_flow|10.056|2019-04-03/ps_ratio|3.5262|2019-04-10/ps_ratio|3.4307|2019-04-17/ps_ratio|3.6394|2019-04-24/ps_ratio|3.4539|2019-05-01/ps_ratio|3.6654|2019-05-08/ps_ratio|3.6506|2019-05-15/ps_ratio|3.6376|2019-05-22/ps_ratio|3.6376|2019-05-29/ps_ratio|3.5448|2019-04-03/pe_ratio|9.3596|2019-04-10/pe_ratio|9.1059|2019-04-17/pe_ratio|9.6601|2019-04-24/pe_ratio|9.1675|2019-05-01/pe_ratio|9.7291|2019-05-08/pe_ratio|9.6897|2019-05-15/pe_ratio|9.6552|2019-05-22/pe_ratio|9.6552|2019-05-29/pe_ratio|9.4089|2019-04-03/price_to_book_value|0.9914|2019-04-10/price_to_book_value|0.9645|2019-04-17/price_to_book_value|1.0232|2019-04-24/price_to_book_value|0.971|2019-05-01/price_to_book_value|1.0305|2019-05-08/price_to_book_value|1.0263|2019-05-15/price_to_book_value|1.0227|2019-05-22/price_to_book_value|1.0227|2019-05-29/price_to_book_value|0.9966|2019-04-01/peg_ratio|0.9751|2019-04-02/peg_ratio|0.9615|2019-04-03/peg_ratio|0.962|2019-04-04/peg_ratio|0.9731|2019-04-05/peg_ratio|0.966|2019-04-08/peg_ratio|0.966|2019-04-09/peg_ratio|0.9402|2019-04-10/peg_ratio|0.9359|2019-04-11/peg_ratio|0.9817|2019-04-12/peg_ratio|0.9873|2019-04-15/peg_ratio|0.9675|2019-04-16/peg_ratio|0.9994|2019-04-17/peg_ratio|0.9928|2019-04-18/peg_ratio|0.9893|2019-04-22/peg_ratio|0.9711|2019-04-23/peg_ratio|0.9569|2019-04-24/peg_ratio|0.9422|2019-04-25/peg_ratio|0.9296|2019-04-26/peg_ratio|0.9493|2019-04-29/peg_ratio|0.9655|2019-04-30/peg_ratio|0.9802|2019-05-01/peg_ratio|0.9999|2019-05-02/peg_ratio|1.0065|2019-05-03/peg_ratio|1.0445|2019-05-06/peg_ratio|1.0055|2019-05-07/peg_ratio|0.9913|2019-05-08/peg_ratio|0.9959|2019-05-09/peg_ratio|0.9954|2019-05-10/peg_ratio|1.0217|2019-05-13/peg_ratio|0.9645|2019-05-14/peg_ratio|0.9817|2019-05-15/peg_ratio|0.9923|2019-05-16/peg_ratio|0.9939|2019-05-17/peg_ratio|0.9766|2019-05-20/peg_ratio|0.9934|2019-05-21/peg_ratio|1.0045|2019-05-22/peg_ratio|0.9923|2019-05-23/peg_ratio|0.965|2019-05-24/peg_ratio|0.9847|2019-05-28/peg_ratio|0.9589|2019-05-29/peg_ratio|0.967|2019-05-30/peg_ratio|0.9655|2019-05-31/peg_ratio|0.9372|2019-04-01/dividend_yield|1.9211|2019-04-02/dividend_yield|1.9484|2019-04-03/dividend_yield|1.9474|2019-04-04/dividend_yield|1.9251|2019-04-05/dividend_yield|1.9392|2019-04-08/dividend_yield|1.9392|2019-04-09/dividend_yield|1.9925|2019-04-10/dividend_yield|2.0016|2019-04-11/dividend_yield|1.9082|2019-04-12/dividend_yield|1.8974|2019-04-15/dividend_yield|1.9362|2019-04-16/dividend_yield|1.8744|2019-04-17/dividend_yield|1.8868|2019-04-18/dividend_yield|1.8936|2019-04-22/dividend_yield|1.9291|2019-04-23/dividend_yield|1.9577|2019-04-24/dividend_yield|1.9882|2019-04-25/dividend_yield|2.0153|2019-04-26/dividend_yield|1.9733|2019-04-29/dividend_yield|1.9402|2019-04-30/dividend_yield|1.9112|2019-05-01/dividend_yield|1.9241|2019-05-02/dividend_yield|1.9115|2019-05-03/dividend_yield|1.842|2019-05-06/dividend_yield|1.9134|2019-05-07/dividend_yield|1.9408|2019-05-08/dividend_yield|1.9319|2019-05-09/dividend_yield|1.9329|2019-05-10/dividend_yield|1.8831|2019-05-13/dividend_yield|1.9948|2019-05-14/dividend_yield|1.9598|2019-05-15/dividend_yield|1.9388|2019-05-16/dividend_yield|1.9358|2019-05-17/dividend_yield|1.9699|2019-05-20/dividend_yield|1.9368|2019-05-21/dividend_yield|1.9153|2019-05-22/dividend_yield|1.9388|2019-05-23/dividend_yield|1.9937|2019-05-24/dividend_yield|1.9537|2019-05-28/dividend_yield|2.0063|2019-05-29/dividend_yield|1.9895|2019-05-30/dividend_yield|1.9927|2019-05-31/dividend_yield|2.0529|2019-04-15/percent_of_shares_outstanding|0.305|2019-04-30/percent_of_shares_outstanding|0.2213|2019-05-15/percent_of_shares_outstanding|0.4409|2019-05-31/percent_of_shares_outstanding|0.4578|2019-04-03/price|19|2019-04-10/price|18.485|2019-04-17/price|19.61|2019-04-24/price|18.61|2019-05-01/price|19.75|2019-05-08/price|19.67|2019-05-15/price|19.6|2019-05-22/price|19.6|2019-05-29/price|19.1|2019-04-03/total_return_price|18.4333|2019-04-10/total_return_price|17.9336|2019-04-17/total_return_price|19.0251|2019-04-24/total_return_price|18.0549|2019-05-01/total_return_price|19.2604|2019-05-08/total_return_price|19.1823|2019-05-15/total_return_price|19.1141|2019-05-22/total_return_price|19.1141|2019-05-29/total_return_price|18.6265|2019-04-02/enterprise_value|459.8063|2019-04-09/enterprise_value|451.3752|2019-04-16/enterprise_value|474.8618|2019-04-23/enterprise_value|457.9996|2019-04-30/enterprise_value|467.2336|2019-05-07/enterprise_value|471.6499|2019-05-14/enterprise_value|467.8359|2019-05-21/enterprise_value|476.8692|2019-05-28/enterprise_value|458.8026
russ2000_2_0521|RBB|201906|314.382|258.468||17.214|65.211|2408.136|18.713|2389.423|2235.334|393.748|98.126||4.689|7.3902|10.2177|0.1011|3.6135|9.5911|1.0159||0.3898|1.9648|-3.2094|0.6203|20.445|0.5|0.1|29.752||10.667|14.557|10.142|23.938|19.47|18.9873|474.2595|19.35|2019-07-02/ev_revenues|2.5405|2019-07-09/ev_revenues|2.5951|2019-07-16/ev_revenues|2.5823|2019-07-23/ev_revenues|2.4895|2019-07-30/ev_revenues|2.697|2019-08-06/ev_revenues|2.3748|2019-08-13/ev_revenues|2.4458|2019-08-20/ev_revenues|2.4221|2019-08-27/ev_revenues|2.3291|2019-07-03/ev_free_cash_flow|1.223|2019-07-10/ev_free_cash_flow|1.2178|2019-07-17/ev_free_cash_flow|1.2065|2019-07-24/ev_free_cash_flow|1.1996|2019-07-31/ev_free_cash_flow|1.2879|2019-08-07/ev_free_cash_flow|1.1034|2019-08-14/ev_free_cash_flow|1.1112|2019-08-21/ev_free_cash_flow|1.1416|2019-08-28/ev_free_cash_flow|1.1416|2019-07-03/ps_ratio|3.4306|2019-07-10/ps_ratio|3.42|2019-07-17/ps_ratio|3.3969|2019-07-24/ps_ratio|3.3827|2019-07-31/ps_ratio|3.5636|2019-08-07/ps_ratio|3.1806|2019-08-14/ps_ratio|3.1966|2019-08-21/ps_ratio|3.2586|2019-08-28/ps_ratio|3.2586|2019-07-03/pe_ratio|9.7236|2019-07-10/pe_ratio|9.6935|2019-07-17/pe_ratio|9.6281|2019-07-24/pe_ratio|9.5879|2019-07-31/pe_ratio|10.1005|2019-08-07/pe_ratio|9.0151|2019-08-14/pe_ratio|9.0603|2019-08-21/pe_ratio|9.2362|2019-08-28/pe_ratio|9.2362|2019-07-03/price_to_book_value|0.9867|2019-07-10/price_to_book_value|0.9836|2019-07-17/price_to_book_value|0.977|2019-07-24/price_to_book_value|0.9729|2019-07-31/price_to_book_value|1.0249|2019-08-07/price_to_book_value|0.9163|2019-08-14/price_to_book_value|0.9209|2019-08-21/price_to_book_value|0.9387|2019-08-28/price_to_book_value|0.9387|2019-07-01/peg_ratio|0.7661|2019-07-02/peg_ratio|0.7754|2019-07-03/peg_ratio|0.7823|2019-07-05/peg_ratio|0.7884|2019-07-08/peg_ratio|0.7892|2019-07-09/peg_ratio|0.7876|2019-07-10/peg_ratio|0.7799|2019-07-11/peg_ratio|0.7742|2019-07-12/peg_ratio|0.7775|2019-07-15/peg_ratio|0.7799|2019-07-16/peg_ratio|0.7847|2019-07-17/peg_ratio|0.7746|2019-07-18/peg_ratio|0.7843|2019-07-19/peg_ratio|0.7839|2019-07-22/peg_ratio|0.7779|2019-07-23/peg_ratio|0.7641|2019-07-24/peg_ratio|0.7714|2019-07-25/peg_ratio|0.7682|2019-07-26/peg_ratio|0.8001|2019-07-29/peg_ratio|0.8025|2019-07-30/peg_ratio|0.8102|2019-07-31/peg_ratio|0.8126|2019-08-01/peg_ratio|0.7617|2019-08-02/peg_ratio|0.7528|2019-08-05/peg_ratio|0.7342|2019-08-06/peg_ratio|0.7386|2019-08-07/peg_ratio|0.7253|2019-08-08/peg_ratio|0.7475|2019-08-09/peg_ratio|0.7346|2019-08-12/peg_ratio|0.7403|2019-08-13/peg_ratio|0.7532|2019-08-14/peg_ratio|0.7289|2019-08-15/peg_ratio|0.731|2019-08-16/peg_ratio|0.7471|2019-08-19/peg_ratio|0.7572|2019-08-20/peg_ratio|0.7479|2019-08-21/peg_ratio|0.7431|2019-08-22/peg_ratio|0.7435|2019-08-23/peg_ratio|0.7209|2019-08-26/peg_ratio|0.7435|2019-08-27/peg_ratio|0.7273|2019-08-28/peg_ratio|0.7431|2019-08-29/peg_ratio|0.7471|2019-08-30/peg_ratio|0.7451|2019-07-01/dividend_yield|2.0053|2019-07-02/dividend_yield|1.9812|2019-07-03/dividend_yield|1.9638|2019-07-05/dividend_yield|1.9487|2019-07-08/dividend_yield|1.9467|2019-07-09/dividend_yield|1.9507|2019-07-10/dividend_yield|1.9699|2019-07-11/dividend_yield|1.9843|2019-07-12/dividend_yield|1.9761|2019-07-15/dividend_yield|1.9699|2019-07-16/dividend_yield|1.9578|2019-07-17/dividend_yield|1.9833|2019-07-18/dividend_yield|1.9588|2019-07-19/dividend_yield|1.9598|2019-07-22/dividend_yield|1.9751|2019-07-23/dividend_yield|2.0106|2019-07-24/dividend_yield|1.9916|2019-07-25/dividend_yield|2|2019-07-26/dividend_yield|1.9202|2019-07-29/dividend_yield|1.9144|2019-07-30/dividend_yield|1.9461|2019-07-31/dividend_yield|1.9403|2019-08-01/dividend_yield|2.0701|2019-08-02/dividend_yield|2.0945|2019-08-05/dividend_yield|2.1476|2019-08-06/dividend_yield|2.1346|2019-08-07/dividend_yield|2.1739|2019-08-08/dividend_yield|2.1092|2019-08-09/dividend_yield|2.1464|2019-08-12/dividend_yield|2.13|2019-08-13/dividend_yield|2.0934|2019-08-14/dividend_yield|2.1631|2019-08-15/dividend_yield|2.1571|2019-08-16/dividend_yield|2.1104|2019-08-19/dividend_yield|2.0822|2019-08-20/dividend_yield|2.1081|2019-08-21/dividend_yield|2.1219|2019-08-22/dividend_yield|2.1207|2019-08-23/dividend_yield|2.1873|2019-08-26/dividend_yield|2.1207|2019-08-27/dividend_yield|2.1679|2019-08-28/dividend_yield|2.1219|2019-08-29/dividend_yield|2.1104|2019-08-30/dividend_yield|2.1161|2019-07-15/percent_of_shares_outstanding|0.5165|2019-07-31/percent_of_shares_outstanding|0.513|2019-08-15/percent_of_shares_outstanding|0.4339|2019-08-30/percent_of_shares_outstanding|0.5702|2019-07-03/price|19.35|2019-07-10/price|19.29|2019-07-17/price|19.16|2019-07-24/price|19.08|2019-07-31/price|20.1|2019-08-07/price|17.94|2019-08-14/price|18.03|2019-08-21/price|18.38|2019-08-28/price|18.38|2019-07-03/total_return_price|18.8703|2019-07-10/total_return_price|18.8118|2019-07-17/total_return_price|18.685|2019-07-24/total_return_price|18.607|2019-07-31/total_return_price|19.7009|2019-08-07/total_return_price|17.5838|2019-08-14/total_return_price|17.672|2019-08-21/total_return_price|18.0151|2019-08-28/total_return_price|18.0151|2019-07-02/enterprise_value|280.1584|2019-07-09/enterprise_value|286.1817|2019-07-16/enterprise_value|284.7763|2019-07-23/enterprise_value|274.5368|2019-07-30/enterprise_value|297.4251|2019-08-06/enterprise_value|261.8879|2019-08-13/enterprise_value|269.725|2019-08-20/enterprise_value|267.1107|2019-08-27/enterprise_value|256.8545
russ2000_2_0521|RBB|201909|291.799|209.948||16.871|64.827|2421.461|20.324|2401.137|2251.923|398.769|103.374||2.6556|8.7608|1.2838|0.1181|3.5494|10.0603|1.0225|2.7092|0.3726|1.9807|-0.0261|0.4573|20.426|0.39|0.1|26.299||9.914|11.701|8.012|23.274|20.02|19.6225|292.8518|19.49|2019-10-01/ev_revenues|2.8009|2019-10-08/ev_revenues|2.8113|2019-10-15/ev_revenues|2.8822|2019-10-22/ev_revenues|2.9617|2019-10-29/ev_revenues|3.0343|2019-11-05/ev_revenues|3.0222|2019-11-12/ev_revenues|2.9894|2019-11-19/ev_revenues|2.9634|2019-11-26/ev_revenues|2.9479|2019-10-02/ev_free_cash_flow|1.0128|2019-10-09/ev_free_cash_flow|1.0048|2019-10-16/ev_free_cash_flow|1.0227|2019-10-23/ev_free_cash_flow|1.112|2019-10-30/ev_free_cash_flow|1.0689|2019-11-06/ev_free_cash_flow|1.0744|2019-11-13/ev_free_cash_flow|1.06|2019-11-20/ev_free_cash_flow|1.0418|2019-11-27/ev_free_cash_flow|1.0634|2019-10-02/ps_ratio|3.4152|2019-10-09/ps_ratio|3.3924|2019-10-16/ps_ratio|3.4432|2019-10-23/ps_ratio|3.6973|2019-10-30/ps_ratio|3.5746|2019-11-06/ps_ratio|3.5904|2019-11-13/ps_ratio|3.5492|2019-11-20/ps_ratio|3.4975|2019-11-27/ps_ratio|3.5589|2019-10-02/pe_ratio|10.2579|2019-10-09/pe_ratio|10.1895|2019-10-16/pe_ratio|10.3421|2019-10-23/pe_ratio|11.1053|2019-10-30/pe_ratio|10.7368|2019-11-06/pe_ratio|10.7842|2019-11-13/pe_ratio|10.6605|2019-11-20/pe_ratio|10.5053|2019-11-27/pe_ratio|10.6895|2019-10-02/price_to_book_value|0.979|2019-10-09/price_to_book_value|0.9725|2019-10-16/price_to_book_value|0.9871|2019-10-23/price_to_book_value|1.0599|2019-10-30/price_to_book_value|1.0247|2019-11-06/price_to_book_value|1.0292|2019-11-13/price_to_book_value|1.0174|2019-11-20/price_to_book_value|1.0026|2019-11-27/price_to_book_value|1.0202|2019-10-01/peg_ratio|2.6501|2019-10-02/peg_ratio|2.6817|2019-10-03/peg_ratio|2.6611|2019-10-04/peg_ratio|2.6762|2019-10-07/peg_ratio|2.6776|2019-10-08/peg_ratio|2.6583|2019-10-09/peg_ratio|2.6638|2019-10-10/peg_ratio|2.6583|2019-10-11/peg_ratio|2.6941|2019-10-14/peg_ratio|2.679|2019-10-15/peg_ratio|2.7147|2019-10-16/peg_ratio|2.7037|2019-10-17/peg_ratio|2.7216|2019-10-18/peg_ratio|2.734|2019-10-21/peg_ratio|2.7505|2019-10-22/peg_ratio|2.778|2019-10-23/peg_ratio|2.9032|2019-10-24/peg_ratio|2.8372|2019-10-25/peg_ratio|2.8344|2019-10-28/peg_ratio|2.8509|2019-10-29/peg_ratio|2.8358|2019-10-30/peg_ratio|2.8069|2019-10-31/peg_ratio|2.7711|2019-11-01/peg_ratio|2.7959|2019-11-04/peg_ratio|2.8399|2019-11-05/peg_ratio|2.8262|2019-11-06/peg_ratio|2.8193|2019-11-07/peg_ratio|2.8413|2019-11-08/peg_ratio|2.8551|2019-11-11/peg_ratio|2.8331|2019-11-12/peg_ratio|2.8|2019-11-13/peg_ratio|2.787|2019-11-14/peg_ratio|2.7629|2019-11-15/peg_ratio|2.7546|2019-11-18/peg_ratio|2.7464|2019-11-19/peg_ratio|2.7794|2019-11-20/peg_ratio|2.7464|2019-11-21/peg_ratio|2.7367|2019-11-22/peg_ratio|2.7436|2019-11-25/peg_ratio|2.7787|2019-11-26/peg_ratio|2.767|2019-11-27/peg_ratio|2.7945|2019-11-29/peg_ratio|2.7546|2019-10-01/dividend_yield|2.0249|2019-10-02/dividend_yield|2.001|2019-10-03/dividend_yield|2.0165|2019-10-04/dividend_yield|2.0051|2019-10-07/dividend_yield|2.0041|2019-10-08/dividend_yield|2.0186|2019-10-09/dividend_yield|2.0145|2019-10-10/dividend_yield|2.0186|2019-10-11/dividend_yield|1.9918|2019-10-14/dividend_yield|2.0031|2019-10-15/dividend_yield|1.9767|2019-10-16/dividend_yield|1.9847|2019-10-17/dividend_yield|1.9717|2019-10-18/dividend_yield|1.9628|2019-10-21/dividend_yield|1.951|2019-10-22/dividend_yield|1.9316|2019-10-23/dividend_yield|1.8483|2019-10-24/dividend_yield|1.8914|2019-10-25/dividend_yield|1.8932|2019-10-28/dividend_yield|1.8822|2019-10-29/dividend_yield|1.8923|2019-10-30/dividend_yield|1.9608|2019-10-31/dividend_yield|1.9861|2019-11-01/dividend_yield|1.9685|2019-11-04/dividend_yield|1.938|2019-11-05/dividend_yield|1.9474|2019-11-06/dividend_yield|1.9522|2019-11-07/dividend_yield|1.937|2019-11-08/dividend_yield|1.9277|2019-11-11/dividend_yield|1.9427|2019-11-12/dividend_yield|1.9656|2019-11-13/dividend_yield|1.9748|2019-11-14/dividend_yield|1.992|2019-11-15/dividend_yield|1.998|2019-11-18/dividend_yield|2.004|2019-11-19/dividend_yield|1.9802|2019-11-20/dividend_yield|2.004|2019-11-21/dividend_yield|2.0111|2019-11-22/dividend_yield|2.006|2019-11-25/dividend_yield|1.9807|2019-11-26/dividend_yield|1.9891|2019-11-27/dividend_yield|1.9695|2019-11-29/dividend_yield|1.998|2019-10-15/percent_of_shares_outstanding|0.4677|2019-10-31/percent_of_shares_outstanding|0.3743|2019-11-15/percent_of_shares_outstanding|0.2514|2019-11-29/percent_of_shares_outstanding|0.2722|2019-10-02/price|19.49|2019-10-09/price|19.36|2019-10-16/price|19.65|2019-10-23/price|21.1|2019-10-30/price|20.4|2019-11-06/price|20.49|2019-11-13/price|20.255|2019-11-20/price|19.96|2019-11-27/price|20.31|2019-10-02/total_return_price|19.103|2019-10-09/total_return_price|18.9756|2019-10-16/total_return_price|19.2599|2019-10-23/total_return_price|20.6811|2019-10-30/total_return_price|20.0925|2019-11-06/total_return_price|20.1811|2019-11-13/total_return_price|19.9497|2019-11-20/total_return_price|19.6591|2019-11-27/total_return_price|20.0038|2019-10-01/enterprise_value|324.5151|2019-10-08/enterprise_value|325.717|2019-10-15/enterprise_value|333.9297|2019-10-22/enterprise_value|343.1439|2019-10-29/enterprise_value|351.5568|2019-11-05/enterprise_value|350.1547|2019-11-12/enterprise_value|346.3488|2019-11-19/enterprise_value|343.3442|2019-11-26/enterprise_value|341.5414
russ2000_2_0521|RBB|201912|343.36|241.432||16.813|64.663|2380.845|17.359|2363.486|2248.938|407.618|112.046||2.5767|7.5599|1.1102|0.1063|3.692|11.0895|1.0584|2.9252|0.279|1.8895|9.6883|0.379|20.2661|0.52|0.1|28.876||9.482|14.824|10.675|22.859|21.07|20.7524|296.4162|20.98|2020-01-07/ev_revenues|2.4827|2020-01-14/ev_revenues|2.4949|2020-01-21/ev_revenues|2.4549|2020-01-28/ev_revenues|2.4165|2020-02-04/ev_revenues|2.3399|2020-02-11/ev_revenues|2.3765|2020-02-18/ev_revenues|2.3103|2020-02-25/ev_revenues|2.1083|2020-01-02/ev_free_cash_flow|0.6159|2020-01-09/ev_free_cash_flow|0.5923|2020-01-16/ev_free_cash_flow|0.61|2020-01-23/ev_free_cash_flow|0.5872|2020-01-30/ev_free_cash_flow|0.5792|2020-02-06/ev_free_cash_flow|0.5796|2020-02-13/ev_free_cash_flow|0.5868|2020-02-20/ev_free_cash_flow|0.5678|2020-02-27/ev_free_cash_flow|0.4573|2020-01-02/ps_ratio|3.7174|2020-01-09/ps_ratio|3.6181|2020-01-16/ps_ratio|3.6926|2020-01-23/ps_ratio|3.5969|2020-01-30/ps_ratio|3.5632|2020-02-06/ps_ratio|3.565|2020-02-13/ps_ratio|3.5951|2020-02-20/ps_ratio|3.5154|2020-02-27/ps_ratio|3.0511|2020-01-02/pe_ratio|10.9271|2020-01-09/pe_ratio|10.6354|2020-01-16/pe_ratio|10.8542|2020-01-23/pe_ratio|10.5729|2020-01-30/pe_ratio|10.474|2020-02-06/pe_ratio|10.4792|2020-02-13/pe_ratio|10.5677|2020-02-20/pe_ratio|10.3333|2020-02-27/pe_ratio|8.9688|2020-01-02/price_to_book_value|1.031|2020-01-09/price_to_book_value|1.0035|2020-01-16/price_to_book_value|1.0241|2020-01-23/price_to_book_value|0.9976|2020-01-30/price_to_book_value|0.9882|2020-02-06/price_to_book_value|0.9887|2020-02-13/price_to_book_value|0.9971|2020-02-20/price_to_book_value|0.975|2020-02-27/price_to_book_value|0.8462|2020-01-02/dividend_yield|1.9066|2020-01-03/dividend_yield|1.9361|2020-01-06/dividend_yield|1.9389|2020-01-07/dividend_yield|1.9389|2020-01-08/dividend_yield|1.9408|2020-01-09/dividend_yield|1.9589|2020-01-10/dividend_yield|1.9503|2020-01-13/dividend_yield|1.9175|2020-01-14/dividend_yield|1.9324|2020-01-15/dividend_yield|1.9361|2020-01-16/dividend_yield|1.9194|2020-01-17/dividend_yield|1.9314|2020-01-21/dividend_yield|1.9541|2020-01-22/dividend_yield|1.9465|2020-01-23/dividend_yield|1.9704|2020-01-24/dividend_yield|1.99|2020-01-27/dividend_yield|2.002|2020-01-28/dividend_yield|1.9753|2020-01-29/dividend_yield|2.0233|2020-01-30/dividend_yield|1.9891|2020-01-31/dividend_yield|2.0325|2020-02-03/dividend_yield|2.0398|2020-02-04/dividend_yield|2.0192|2020-02-05/dividend_yield|1.9685|2020-02-06/dividend_yield|2.0875|2020-02-07/dividend_yield|2.1095|2020-02-10/dividend_yield|2.1021|2020-02-11/dividend_yield|2.0979|2020-02-12/dividend_yield|2.0927|2020-02-13/dividend_yield|2.07|2020-02-14/dividend_yield|2.1021|2020-02-18/dividend_yield|2.1385|2020-02-19/dividend_yield|2.1309|2020-02-20/dividend_yield|2.1169|2020-02-21/dividend_yield|2.1266|2020-02-24/dividend_yield|2.1661|2020-02-25/dividend_yield|2.2727|2020-02-26/dividend_yield|2.2901|2020-02-27/dividend_yield|2.439|2020-02-28/dividend_yield|2.4896|2020-01-15/percent_of_shares_outstanding|0.37|2020-01-31/percent_of_shares_outstanding|0.2754|2020-02-14/percent_of_shares_outstanding|0.1624|2020-02-28/percent_of_shares_outstanding|0.1637|2020-01-02/price|20.98|2020-01-09/price|20.42|2020-01-16/price|20.84|2020-01-23/price|20.3|2020-01-30/price|20.11|2020-02-06/price|20.12|2020-02-13/price|20.29|2020-02-20/price|19.84|2020-02-27/price|17.22|2020-01-02/total_return_price|20.6637|2020-01-09/total_return_price|20.1122|2020-01-16/total_return_price|20.5258|2020-01-23/total_return_price|19.994|2020-01-30/total_return_price|19.8068|2020-02-06/total_return_price|19.9344|2020-02-13/total_return_price|20.1028|2020-02-20/total_return_price|19.657|2020-02-27/total_return_price|17.0612|2020-01-07/enterprise_value|285.5995|2020-01-14/enterprise_value|287.0016|2020-01-21/enterprise_value|282.3945|2020-01-28/enterprise_value|277.9877|2020-02-04/enterprise_value|269.1741|2020-02-11/enterprise_value|273.3806|2020-02-18/enterprise_value|265.7689|2020-02-25/enterprise_value|242.533
russ2000_2_0521|RBB|202003|521.091|412.561||24.472|76.024|2720.66|15.133|2705.527|2435.981|407.921|116.149||1.1193|3.5582|0.3618|0.0405|2.6596|7.3906|0.7348||0.6576|3.0612|18.3242|0.2791|20.2663|0.33|0.12|28.166||11.718|10|6.748|23.591|15.01|14.8715|126.5892|12.92|2020-04-07/ev_revenues|1.0321|2020-04-14/ev_revenues|1.0949|2020-04-21/ev_revenues|0.8505|2020-04-28/ev_revenues|0.9745|2020-05-05/ev_revenues|0.854|2020-05-12/ev_revenues|0.7371|2020-05-13/ev_revenues|0.6882|2020-05-20/ev_revenues|0.9064|2020-05-27/ev_revenues|1.163|2020-04-02/ev_free_cash_flow|0.2507|2020-04-09/ev_free_cash_flow|0.3325|2020-04-16/ev_free_cash_flow|0.2315|2020-04-23/ev_free_cash_flow|0.1953|2020-04-30/ev_free_cash_flow|0.2507|2020-05-07/ev_free_cash_flow|0.2235|2020-05-14/ev_free_cash_flow|0.1784|2020-05-21/ev_free_cash_flow|0.2239|2020-05-28/ev_free_cash_flow|0.2579|2020-04-02/ps_ratio|2.3249|2020-04-09/ps_ratio|2.6542|2020-04-16/ps_ratio|2.2476|2020-04-23/ps_ratio|2.1018|2020-04-30/ps_ratio|2.3249|2020-05-07/ps_ratio|2.2152|2020-05-14/ps_ratio|2.0334|2020-05-21/ps_ratio|2.217|2020-05-28/ps_ratio|2.3537|2020-04-06/pe_ratio|7.7299|2020-04-13/pe_ratio|7.9598|2020-04-20/pe_ratio|7.5747|2020-04-27/pe_ratio|7.0632|2020-05-04/pe_ratio|7.1897|2020-05-11/pe_ratio|6.9828|2020-05-18/pe_ratio|7.1552|2020-05-26/pe_ratio|7.4195|2020-04-02/price_to_book_value|0.6252|2020-04-09/price_to_book_value|0.7138|2020-04-16/price_to_book_value|0.6044|2020-04-23/price_to_book_value|0.5652|2020-04-30/price_to_book_value|0.6252|2020-05-07/price_to_book_value|0.5957|2020-05-14/price_to_book_value|0.5468|2020-05-21/price_to_book_value|0.5962|2020-05-28/price_to_book_value|0.6329|2020-04-01/dividend_yield|3.2941|2020-04-02/dividend_yield|3.2508|2020-04-03/dividend_yield|3.3254|2020-04-06/dividend_yield|3.1227|2020-04-07/dividend_yield|3.177|2020-04-08/dividend_yield|3.0973|2020-04-09/dividend_yield|2.8475|2020-04-13/dividend_yield|3.0325|2020-04-14/dividend_yield|3.0928|2020-04-15/dividend_yield|3.36|2020-04-16/dividend_yield|3.3627|2020-04-17/dividend_yield|3.125|2020-04-20/dividend_yield|3.1866|2020-04-21/dividend_yield|3.4483|2020-04-22/dividend_yield|3.5176|2020-04-23/dividend_yield|3.5959|2020-04-24/dividend_yield|3.599|2020-04-27/dividend_yield|3.4174|2020-04-28/dividend_yield|3.2583|2020-04-29/dividend_yield|2.7143|2020-04-30/dividend_yield|2.9412|2020-05-01/dividend_yield|2.9457|2020-05-04/dividend_yield|3.0376|2020-05-05/dividend_yield|3.1148|2020-05-06/dividend_yield|3.1614|2020-05-07/dividend_yield|3.0869|2020-05-08/dividend_yield|2.9298|2020-05-11/dividend_yield|3.1276|2020-05-12/dividend_yield|3.2958|2020-05-13/dividend_yield|3.3778|2020-05-14/dividend_yield|3.3628|2020-05-15/dividend_yield|3.3159|2020-05-18/dividend_yield|3.0522|2020-05-19/dividend_yield|3.2506|2020-05-20/dividend_yield|3.04|2020-05-21/dividend_yield|3.0844|2020-05-22/dividend_yield|3.04|2020-05-26/dividend_yield|2.9435|2020-05-27/dividend_yield|2.7201|2020-05-28/dividend_yield|2.9052|2020-05-29/dividend_yield|2.9618|2020-04-15/percent_of_shares_outstanding|0.2994|2020-04-30/percent_of_shares_outstanding|0.2691|2020-05-15/percent_of_shares_outstanding|0.4787|2020-05-29/percent_of_shares_outstanding|0.5545|2020-04-02/price|12.92|2020-04-09/price|14.75|2020-04-16/price|12.49|2020-04-23/price|11.68|2020-04-30/price|12.92|2020-05-07/price|12.31|2020-05-14/price|11.3|2020-05-21/price|12.32|2020-05-28/price|13.08|2020-04-02/total_return_price|12.8008|2020-04-09/total_return_price|14.6139|2020-04-16/total_return_price|12.3748|2020-04-23/total_return_price|11.5723|2020-04-30/total_return_price|12.8607|2020-05-07/total_return_price|12.2535|2020-05-14/total_return_price|11.2481|2020-05-21/total_return_price|12.2634|2020-05-28/total_return_price|13.02|2020-04-07/enterprise_value|116.7195|2020-04-14/enterprise_value|123.8257|2020-04-21/enterprise_value|96.1907|2020-04-28/enterprise_value|110.2056|2020-05-05/enterprise_value|96.5855|2020-05-12/enterprise_value|83.3601|2020-05-13/enterprise_value|77.8331|2020-05-20/enterprise_value|102.5072|2020-05-27/enterprise_value|131.524
russ2000_2_0521|RBB|202006|375.972|281.2||23.965|75.085|2722.156|15.556|2706.6|2436.52|413.953|121.478||1.0006|8.0352|0.2708|0.0819|2.4059|8.6943|0.647||0.6484|2.7839|14.8212|1.1389|19.8063|0.33|0.06|27.237||10.024|9.414|6.513|24.847|13.37|13.3086|113.1665|13.09|2020-07-01/ev_revenues|2.2269|2020-07-08/ev_revenues|2.1912|2020-07-15/ev_revenues|2.2644|2020-07-22/ev_revenues|2.243|2020-07-29/ev_revenues|2.2394|2020-08-05/ev_revenues|2.1805|2020-08-12/ev_revenues|2.3108|2020-08-19/ev_revenues|2.2126|2020-08-26/ev_revenues|2.1823|2020-07-02/ev_free_cash_flow|0.845|2020-07-09/ev_free_cash_flow|0.7995|2020-07-16/ev_free_cash_flow|0.8654|2020-07-23/ev_free_cash_flow|0.8586|2020-07-30/ev_free_cash_flow|0.8436|2020-08-06/ev_free_cash_flow|0.826|2020-08-13/ev_free_cash_flow|0.8565|2020-08-20/ev_free_cash_flow|0.8491|2020-08-27/ev_free_cash_flow|0.828|2020-07-02/ps_ratio|2.3902|2020-07-09/ps_ratio|2.2678|2020-07-16/ps_ratio|2.445|2020-07-23/ps_ratio|2.4267|2020-07-30/ps_ratio|2.3865|2020-08-06/ps_ratio|2.3391|2020-08-13/ps_ratio|2.4212|2020-08-20/ps_ratio|2.4011|2020-08-27/ps_ratio|2.3445|2020-07-07/pe_ratio|8.172|2020-07-14/pe_ratio|8.2166|2020-07-21/pe_ratio|8.535|2020-07-28/pe_ratio|8.2357|2020-08-04/pe_ratio|8.0637|2020-08-11/pe_ratio|8.6051|2020-08-18/pe_ratio|8.1911|2020-08-25/pe_ratio|8.3503|2020-07-02/price_to_book_value|0.6242|2020-07-09/price_to_book_value|0.5922|2020-07-16/price_to_book_value|0.6385|2020-07-23/price_to_book_value|0.6337|2020-07-30/price_to_book_value|0.6232|2020-08-06/price_to_book_value|0.6108|2020-08-13/price_to_book_value|0.6323|2020-08-20/price_to_book_value|0.6271|2020-08-27/price_to_book_value|0.6123|2020-07-01/dividend_yield|2.8963|2020-07-02/dividend_yield|2.903|2020-07-06/dividend_yield|2.8701|2020-07-07/dividend_yield|2.9618|2020-07-08/dividend_yield|2.9412|2020-07-09/dividend_yield|3.0596|2020-07-10/dividend_yield|2.9298|2020-07-13/dividend_yield|2.9321|2020-07-14/dividend_yield|2.9457|2020-07-15/dividend_yield|2.8507|2020-07-16/dividend_yield|2.8379|2020-07-17/dividend_yield|2.9074|2020-07-20/dividend_yield|2.9366|2020-07-21/dividend_yield|2.8358|2020-07-22/dividend_yield|2.8766|2020-07-23/dividend_yield|2.8593|2020-07-24/dividend_yield|2.9052|2020-07-27/dividend_yield|2.9549|2020-07-28/dividend_yield|2.9389|2020-07-29/dividend_yield|2.881|2020-07-30/dividend_yield|2.9074|2020-07-31/dividend_yield|2.6562|2020-08-03/dividend_yield|2.6814|2020-08-04/dividend_yield|2.6856|2020-08-05/dividend_yield|2.6439|2020-08-06/dividend_yield|2.6542|2020-08-07/dividend_yield|2.5602|2020-08-10/dividend_yield|2.5148|2020-08-11/dividend_yield|2.5167|2020-08-12/dividend_yield|2.5018|2020-08-13/dividend_yield|2.5641|2020-08-14/dividend_yield|2.5526|2020-08-17/dividend_yield|2.5974|2020-08-18/dividend_yield|2.6439|2020-08-19/dividend_yield|2.6074|2020-08-20/dividend_yield|2.5856|2020-08-21/dividend_yield|2.6357|2020-08-24/dividend_yield|2.6034|2020-08-25/dividend_yield|2.5934|2020-08-26/dividend_yield|2.6418|2020-08-27/dividend_yield|2.648|2020-08-28/dividend_yield|2.6034|2020-08-31/dividend_yield|2.6214|2020-07-15/percent_of_shares_outstanding|1.2736|2020-07-31/percent_of_shares_outstanding|1.1827|2020-08-14/percent_of_shares_outstanding|1.0057|2020-08-31/percent_of_shares_outstanding|0.97|2020-07-02/price|13.09|2020-07-09/price|12.42|2020-07-16/price|13.39|2020-07-23/price|13.29|2020-07-30/price|13.07|2020-08-06/price|12.81|2020-08-13/price|13.26|2020-08-20/price|13.15|2020-08-27/price|12.84|2020-07-02/total_return_price|13.0299|2020-07-09/total_return_price|12.363|2020-07-16/total_return_price|13.3285|2020-07-23/total_return_price|13.229|2020-07-30/total_return_price|13.01|2020-08-06/total_return_price|12.81|2020-08-13/total_return_price|13.26|2020-08-20/total_return_price|13.15|2020-08-27/total_return_price|12.84|2020-07-01/enterprise_value|246.2456|2020-07-08/enterprise_value|242.2978|2020-07-15/enterprise_value|250.3909|2020-07-22/enterprise_value|248.0222|2020-07-29/enterprise_value|247.6274|2020-08-05/enterprise_value|241.1134|2020-08-12/enterprise_value|255.5231|2020-08-19/enterprise_value|244.6665|2020-08-26/enterprise_value|241.3108
russ2000_2_0521|RBB|202009|||||||||||||1.9091||0.7004||2.0706|7.2675|0.5407|||2.9982||1.0785||||||||||11.34|11.34|211.1097|12.33|2020-10-07/ev_revenues|2.0859|2020-10-14/ev_revenues|2.0091|2020-10-21/ev_revenues|2.0627|2020-10-22/ev_revenues|2.1019|2020-10-01/ev_free_cash_flow|0.7139|2020-10-08/ev_free_cash_flow|0.8165|2020-10-15/ev_free_cash_flow|0.7907|2020-10-22/ev_free_cash_flow|0.7995|2020-10-07/ps_ratio|2.2514|2020-10-14/ps_ratio|2.1729|2020-10-21/ps_ratio|2.2277|2020-10-23/ps_ratio|2.3098|2020-10-06/pe_ratio|7.5541|2020-10-13/pe_ratio|7.6815|2020-10-20/pe_ratio|7.7771|2020-10-23/pe_ratio|8.0573|2020-10-07/price_to_book_value|0.588|2020-10-14/price_to_book_value|0.5674|2020-10-21/price_to_book_value|0.5818|2020-10-23/price_to_book_value|0.6032|2020-10-01/dividend_yield|3.0466|2020-10-02/dividend_yield|2.916|2020-10-05/dividend_yield|2.8523|2020-10-06/dividend_yield|2.8668|2020-10-07/dividend_yield|2.7575|2020-10-08/dividend_yield|2.6835|2020-10-09/dividend_yield|2.7464|2020-10-12/dividend_yield|2.6793|2020-10-13/dividend_yield|2.8192|2020-10-14/dividend_yield|2.8571|2020-10-15/dividend_yield|2.7665|2020-10-16/dividend_yield|2.7665|2020-10-19/dividend_yield|2.8099|2020-10-20/dividend_yield|2.7846|2020-10-21/dividend_yield|2.7869|2020-10-22/dividend_yield|2.7375|2020-10-23/dividend_yield|2.6877|2020-10-07/price|12.33|2020-10-14/price|11.9|2020-10-21/price|12.2|2020-10-23/price|12.65|2020-10-07/total_return_price|12.33|2020-10-14/total_return_price|11.9|2020-10-21/total_return_price|12.2|2020-10-23/total_return_price|12.65|2020-10-07/enterprise_value|230.6516|2020-10-14/enterprise_value|222.1637|2020-10-21/enterprise_value|228.0855|2020-10-22/enterprise_value|232.4281