russ2000_2_0518|QUOT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0518|QUOT|Long Name|Quotient Technology Inc Total Current Assets (Quarterly) (USD)|Quotient Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Quotient Technology Inc Inventories (Quarterly) (USD)|Quotient Technology Inc Net PP&E (Quarterly) (USD)|Quotient Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Quotient Technology Inc Total Liabilities (Quarterly) (USD)|Quotient Technology Inc Total Current Liabilities (Quarterly) (USD)|Quotient Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Quotient Technology Inc Total Deposits (Quarterly) (USD)|Quotient Technology Inc Book Value (Quarterly) (USD)|Quotient Technology Inc Retained Earnings (Quarterly) (USD)|Quotient Technology Inc Treasury Stock (Quarterly) (USD)|Quotient Technology Inc EV to Revenues|Quotient Technology Inc EV to Earnings|Quotient Technology Inc EV to Free Cash Flow|Quotient Technology Inc EV to Assets (Quarterly)|Quotient Technology Inc PS Ratio|Quotient Technology Inc PE Ratio|Quotient Technology Inc Price to Book Value|Quotient Technology Inc PEG Ratio|Quotient Technology Inc Debt to Equity Ratio|Quotient Technology Inc Dividend Yield|Quotient Technology Inc Shareholder Yield (TTM)|Quotient Technology Inc Percent of Shares Outstanding Short|Quotient Technology Inc Average Diluted Shares Outstanding (Quarterly)|Quotient Technology Inc EPS Diluted (Quarterly) (USD)|Quotient Technology Inc Dividend Per Share (Quarterly) (USD)|Quotient Technology Inc Revenue (Quarterly) (USD)|Quotient Technology Inc Gross Profit (Quarterly) (USD)|Quotient Technology Inc SG&A Expense (Quarterly) (USD)|Quotient Technology Inc Pre-Tax Income (Quarterly) (USD)|Quotient Technology Inc Net Income (Quarterly) (USD)|Quotient Technology Inc Net Interest Income (Quarterly) (USD)|Quotient Technology Inc Price (USD)|Quotient Technology Inc Total Return Price (USD)|Quotient Technology Inc Enterprise Value (USD)||
russ2000_2_0518|QUOT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0518|QUOT|201303|||||||||||||||||||||||||61.748|-0.1334||36.49|23.689|20.799|-8.24|-8.24|-0.206|||||
russ2000_2_0518|QUOT|201306|||||||||||||||||||||||||61.748|-0.0468||39.089|26.156|19.169|-2.888|-2.888|-0.229|||||
russ2000_2_0518|QUOT|201309|||||||||||||||||||||||||61.748|-0.0266||39.716|27.605|19.518|-1.643|-1.643|-0.211|||||
russ2000_2_0518|QUOT|201312|85.177|38.972||29.942|11.7|336.482|63.757|272.725||-202.246|-168.751|61.935|||||||||-0.1141||||73.1698|0.0208||52.597|38.362|26.539|1.522|1.522|-0.307|||||
russ2000_2_0518|QUOT|201403|266.335|220.825||29.086|21.699|64.305|61.441|2.864||257.629|-182.793|61.935|9.3677|-100.4858|-64.2538|5.3222|7.7898||7.4173||0.0904|0|-9.8475|1.4617|34.535|-0.41||51.501|30.982|28.561|-14.286|-14.042|-0.302|25.37|25.37|1713.3842|20.6|2014-04-07/ev_revenues|7.5706|2014-04-14/ev_revenues|7.5113|2014-04-21/ev_revenues|6.9221|2014-04-28/ev_revenues|6.2991|2014-05-05/ev_revenues|6.5155|2014-05-12/ev_revenues|6.1383|2014-05-19/ev_revenues|6.6511|2014-05-27/ev_revenues|8.355|2014-04-04/ev_free_cash_flow|-179.643|2014-04-11/ev_free_cash_flow|-172.2789|2014-04-21/ev_free_cash_flow|-162.5265|2014-04-28/ev_free_cash_flow|-147.8978|2014-05-05/ev_free_cash_flow|-152.9788|2014-05-12/ev_free_cash_flow|-144.1216|2014-05-19/ev_free_cash_flow|-156.1634|2014-05-27/ev_free_cash_flow|-196.1697|2014-04-07/ps_ratio|6.4499|2014-04-14/ps_ratio|6.4056|2014-04-21/ps_ratio|5.9664|2014-04-28/ps_ratio|5.5018|2014-05-05/ps_ratio|5.663|2014-05-12/ps_ratio|5.3817|2014-05-19/ps_ratio|5.7641|2014-05-27/ps_ratio|7.0345|2014-04-07/price_to_book_value|6.1415|2014-04-14/price_to_book_value|6.0994|2014-04-21/price_to_book_value|5.6811|2014-04-28/price_to_book_value|5.2388|2014-05-05/price_to_book_value|5.3924|2014-05-12/price_to_book_value|5.1246|2014-05-19/price_to_book_value|5.4887|2014-05-27/price_to_book_value|6.6984|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6356|2014-04-30/percent_of_shares_outstanding|3.3614|2014-05-15/percent_of_shares_outstanding|4.9963|2014-05-30/percent_of_shares_outstanding|4.8925|2014-04-04/price|20.6|2014-04-11/price|19.86|2014-04-21/price|18.88|2014-04-28/price|17.41|2014-05-05/price|17.92|2014-05-12/price|17.03|2014-05-19/price|18.24|2014-05-27/price|22.26|2014-04-04/total_return_price|20.6|2014-04-11/total_return_price|19.86|2014-04-21/total_return_price|18.88|2014-04-28/total_return_price|17.41|2014-05-05/total_return_price|17.92|2014-05-12/total_return_price|17.03|2014-05-19/total_return_price|18.24|2014-05-27/total_return_price|22.26|2014-04-07/enterprise_value|1384.6901|2014-04-14/enterprise_value|1373.837|2014-04-21/enterprise_value|1266.0811|2014-04-28/enterprise_value|1152.1235|2014-05-05/enterprise_value|1191.7046|2014-05-12/enterprise_value|1122.7076|2014-05-19/enterprise_value|1216.5125|2014-05-27/enterprise_value|1528.1618
russ2000_2_0518|QUOT|201406|271.84|222.031||27.82|21.477|68.128|65.719|2.409||257.637|-189.69|61.935|9.9106|-87.4867|-232.6929|5.6558|8.1943||7.922||0.0912|0|-9.1594|4.6587|77.549|-0.09||51.715|30.831|26.478|-6.897|-6.897|-0.3|26.31|26.31|1812.6775|23.99|2014-07-01/ev_revenues|8.6811|2014-07-08/ev_revenues|8.9509|2014-07-15/ev_revenues|8.7485|2014-07-22/ev_revenues|8.7208|2014-07-29/ev_revenues|7.7011|2014-08-05/ev_revenues|6.789|2014-08-12/ev_revenues|4.7406|2014-08-19/ev_revenues|4.2365|2014-08-26/ev_revenues|4.1452|2014-07-01/ev_free_cash_flow|-379.0539|2014-07-08/ev_free_cash_flow|-390.834|2014-07-15/ev_free_cash_flow|-381.9989|2014-07-22/ev_free_cash_flow|-380.7863|2014-07-29/ev_free_cash_flow|-336.2646|2014-08-05/ev_free_cash_flow|-296.4363|2014-08-12/ev_free_cash_flow|-206.9969|2014-08-19/ev_free_cash_flow|-184.9836|2014-08-26/ev_free_cash_flow|-180.997|2014-07-01/ps_ratio|7.7185|2014-07-08/ps_ratio|7.9332|2014-07-15/ps_ratio|7.7721|2014-07-22/ps_ratio|7.75|2014-07-29/ps_ratio|6.9384|2014-08-05/ps_ratio|6.2089|2014-08-12/ps_ratio|4.5793|2014-08-19/ps_ratio|4.1782|2014-08-26/ps_ratio|4.1056|2014-07-07/price_to_book_value|7.2234|2014-07-14/price_to_book_value|7.5818|2014-07-21/price_to_book_value|7.3469|2014-07-28/price_to_book_value|6.9434|2014-08-04/price_to_book_value|5.8564|2014-08-11/price_to_book_value|4.507|2014-08-18/price_to_book_value|4.3051|2014-08-25/price_to_book_value|3.8322|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.7202|2014-07-31/percent_of_shares_outstanding|4.9332|2014-08-15/percent_of_shares_outstanding|5.8869|2014-08-29/percent_of_shares_outstanding|6.0416|2014-07-07/price|23.99|2014-07-14/price|25.18|2014-07-21/price|24.4|2014-07-28/price|23.06|2014-08-04/price|19.45|2014-08-11/price|14.96|2014-08-18/price|14.29|2014-08-25/price|12.72|2014-07-07/total_return_price|23.99|2014-07-14/total_return_price|25.18|2014-07-21/total_return_price|24.4|2014-07-28/total_return_price|23.06|2014-08-04/total_return_price|19.45|2014-08-11/total_return_price|14.96|2014-08-18/total_return_price|14.29|2014-08-25/total_return_price|12.72|2014-07-01/enterprise_value|1697.4034|2014-07-08/enterprise_value|1750.1545|2014-07-15/enterprise_value|1710.5912|2014-07-22/enterprise_value|1705.161|2014-07-29/enterprise_value|1505.7929|2014-08-05/enterprise_value|1327.4418|2014-08-12/enterprise_value|926.9319|2014-08-19/enterprise_value|828.3568|2014-08-26/enterprise_value|810.5046
russ2000_2_0518|QUOT|201409|245.359|193.197||25.101|40.146|56.373|49.512|6.861||264.359|-190.472|61.935|3.5792|-37.9836|-146.5021|2.3921|3.673||3.6047||0.0284|0|-19.3197|4.9513|78.065|-0.01||58.544|35.483|26.447|0.269|-0.782|-0.241|11.96|11.96|767.2315|12.79|2014-10-07/ev_revenues|3.8877|2014-10-14/ev_revenues|3.8654|2014-10-21/ev_revenues|4.5456|2014-10-28/ev_revenues|4.2334|2014-11-04/ev_revenues|3.7732|2014-11-11/ev_revenues|5.2202|2014-11-18/ev_revenues|5.1978|2014-11-25/ev_revenues|5.0859|2014-10-07/ev_free_cash_flow|-159.1298|2014-10-14/ev_free_cash_flow|-158.217|2014-10-21/ev_free_cash_flow|-186.0588|2014-10-28/ev_free_cash_flow|-173.2789|2014-11-04/ev_free_cash_flow|-154.4403|2014-11-11/ev_free_cash_flow|-213.6692|2014-11-18/ev_free_cash_flow|-212.7533|2014-11-25/ev_free_cash_flow|-208.1738|2014-10-07/ps_ratio|3.9278|2014-10-14/ps_ratio|3.9094|2014-10-21/ps_ratio|4.4714|2014-10-28/ps_ratio|4.2135|2014-11-04/ps_ratio|3.8204|2014-11-11/ps_ratio|5.0119|2014-11-18/ps_ratio|4.9935|2014-11-25/ps_ratio|4.9014|2014-10-07/price_to_book_value|3.8548|2014-10-14/price_to_book_value|3.8368|2014-10-21/price_to_book_value|4.3883|2014-10-28/price_to_book_value|4.1351|2014-11-04/price_to_book_value|3.7619|2014-11-11/price_to_book_value|4.9353|2014-11-18/price_to_book_value|4.9171|2014-11-25/price_to_book_value|4.8264|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.8581|2014-10-31/percent_of_shares_outstanding|6.1008|2014-11-14/percent_of_shares_outstanding|7.1459|2014-11-28/percent_of_shares_outstanding|6.5787|2014-10-07/price|12.79|2014-10-14/price|12.73|2014-10-21/price|14.56|2014-10-28/price|13.72|2014-11-04/price|12.44|2014-11-11/price|16.32|2014-11-18/price|16.26|2014-11-25/price|15.96|2014-10-07/total_return_price|12.79|2014-10-14/total_return_price|12.73|2014-10-21/total_return_price|14.56|2014-10-28/total_return_price|13.72|2014-11-04/total_return_price|12.44|2014-11-11/total_return_price|16.32|2014-11-18/total_return_price|16.26|2014-11-25/total_return_price|15.96|2014-10-07/enterprise_value|833.3629|2014-10-14/enterprise_value|828.5823|2014-10-21/enterprise_value|974.3899|2014-10-28/enterprise_value|907.4618|2014-11-04/enterprise_value|808.8039|2014-11-11/enterprise_value|1118.9858|2014-11-18/enterprise_value|1114.1892|2014-11-25/enterprise_value|1090.206
russ2000_2_0518|QUOT|201412|256.305|201.075||25.399|41.095|54.919|51.468|3.451||276.888|-192.195|61.935|5.7572|-53.3578|-235.6511|3.77|5.4542||5.3707|-0.1811|0.0271|0|-13.0572|7.6268|80.686|-0.02||60.001|38.279|30.771|-0.604|-1.723|-0.079|17.76|17.76|1234.1049|16.73|2015-01-06/ev_revenues|5.2665|2015-01-13/ev_revenues|6.3271|2015-01-20/ev_revenues|5.1638|2015-01-27/ev_revenues|4.65|2015-02-03/ev_revenues|4.5583|2015-02-10/ev_revenues|3.072|2015-02-17/ev_revenues|3.1381|2015-02-24/ev_revenues|2.8298|2015-01-06/ev_free_cash_flow|660.9578|2015-01-13/ev_free_cash_flow|794.0581|2015-01-20/ev_free_cash_flow|648.0623|2015-01-27/ev_free_cash_flow|583.5846|2015-02-03/ev_free_cash_flow|572.0707|2015-02-10/ev_free_cash_flow|385.5461|2015-02-17/ev_free_cash_flow|393.8361|2015-02-24/ev_free_cash_flow|355.1495|2015-01-06/ps_ratio|5.1081|2015-01-13/ps_ratio|5.9904|2015-01-20/ps_ratio|5.0226|2015-01-27/ps_ratio|4.5951|2015-02-03/ps_ratio|4.5188|2015-02-10/ps_ratio|3.2822|2015-02-17/ps_ratio|3.3372|2015-02-24/ps_ratio|3.0807|2015-01-06/price_to_book_value|4.9171|2015-01-13/price_to_book_value|5.7665|2015-01-20/price_to_book_value|4.8348|2015-01-27/price_to_book_value|4.4233|2015-02-03/price_to_book_value|4.3499|2015-02-10/price_to_book_value|3.1595|2015-02-17/price_to_book_value|3.2124|2015-02-24/price_to_book_value|2.9655|2015-01-07/peg_ratio|-0.1771|2015-01-14/peg_ratio|-0.1943|2015-01-21/peg_ratio|-0.1635|2015-01-28/peg_ratio|-0.1508|2015-02-04/peg_ratio|-0.1467|2015-02-11/peg_ratio|-0.1132|2015-02-18/peg_ratio|-0.11|2015-02-25/peg_ratio|-0.1016|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.3236|2015-01-30/percent_of_shares_outstanding|8.72|2015-02-13/percent_of_shares_outstanding|10.3423|2015-02-27/percent_of_shares_outstanding|9.3349|2015-01-06/price|16.73|2015-01-13/price|19.62|2015-01-20/price|16.45|2015-01-27/price|15.05|2015-02-03/price|14.8|2015-02-10/price|10.75|2015-02-17/price|10.93|2015-02-24/price|10.09|2015-01-06/total_return_price|16.73|2015-01-13/total_return_price|19.62|2015-01-20/total_return_price|16.45|2015-01-27/total_return_price|15.05|2015-02-03/total_return_price|14.8|2015-02-10/total_return_price|10.75|2015-02-17/total_return_price|10.93|2015-02-24/total_return_price|10.09|2015-01-06/enterprise_value|1167.9124|2015-01-13/enterprise_value|1403.1006|2015-01-20/enterprise_value|1145.126|2015-01-27/enterprise_value|1031.194|2015-02-03/enterprise_value|1010.849|2015-02-10/enterprise_value|681.26|2015-02-17/enterprise_value|695.9084|2015-02-24/enterprise_value|627.5492
russ2000_2_0518|QUOT|201503|255.929|202.414||23.638|40.282|47.582|43.813|3.769||280.956|-196.196|63.987|3.4359|-57.8907|662.6036|2.3617|4.1391||3.4554||0.0267|0|-0.1788|11.3575|82.166|-0.05||55.562|33.695|29.575|-3.809|-4.001|-0.08|11.74|11.74|775.9089|13.03|2015-04-07/ev_revenues|3.9083|2015-04-14/ev_revenues|3.8387|2015-04-21/ev_revenues|3.8168|2015-04-28/ev_revenues|3.7947|2015-05-05/ev_revenues|3.1644|2015-05-12/ev_revenues|3.536|2015-05-19/ev_revenues|3.8845|2015-05-26/ev_revenues|4.0643|2015-04-07/ev_free_cash_flow|753.7008|2015-04-10/ev_free_cash_flow|822.2002|2015-04-17/ev_free_cash_flow|709.9177|2015-04-24/ev_free_cash_flow|754.4129|2015-05-01/ev_free_cash_flow|711.3026|2015-05-08/ev_free_cash_flow|674.5529|2015-05-15/ev_free_cash_flow|724.3513|2015-05-22/ev_free_cash_flow|770.3419|2015-05-29/ev_free_cash_flow|717.2758|2015-04-07/ps_ratio|4.5939|2015-04-14/ps_ratio|4.5269|2015-04-21/ps_ratio|4.5058|2015-04-28/ps_ratio|4.4811|2015-05-05/ps_ratio|3.8747|2015-05-12/ps_ratio|4.2272|2015-05-19/ps_ratio|4.5622|2015-05-26/ps_ratio|4.7349|2015-04-07/price_to_book_value|3.8351|2015-04-14/price_to_book_value|3.7792|2015-04-21/price_to_book_value|3.7615|2015-04-28/price_to_book_value|3.7438|2015-05-05/price_to_book_value|3.2372|2015-05-12/price_to_book_value|3.5358|2015-05-19/price_to_book_value|3.816|2015-05-26/price_to_book_value|3.9605|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.8696|2015-04-30/percent_of_shares_outstanding|10.2413|2015-05-15/percent_of_shares_outstanding|8.788|2015-05-29/percent_of_shares_outstanding|7.7148|2015-04-07/price|13.03|2015-04-14/price|12.84|2015-04-21/price|12.78|2015-04-28/price|12.71|2015-05-05/price|10.99|2015-05-12/price|11.99|2015-05-19/price|12.94|2015-05-26/price|13.43|2015-04-07/total_return_price|13.03|2015-04-14/total_return_price|12.84|2015-04-21/total_return_price|12.78|2015-04-28/total_return_price|12.71|2015-05-05/total_return_price|10.99|2015-05-12/total_return_price|11.99|2015-05-19/total_return_price|12.94|2015-05-26/total_return_price|13.43|2015-04-07/enterprise_value|882.5836|2015-04-14/enterprise_value|866.8718|2015-04-21/enterprise_value|861.9102|2015-04-28/enterprise_value|856.9351|2015-05-05/enterprise_value|714.592|2015-05-12/enterprise_value|798.5031|2015-05-19/enterprise_value|877.2142|2015-05-26/enterprise_value|917.8125
russ2000_2_0518|QUOT|201506|264.627|210.035||25.952|39.636|55.51|52.578|2.932||283.103|-205.538|64.017|3.0285|-43.9468|668.455|2.0568|3.7992||3.1755||0.0265|0|-0.7266|8.9995|82.98|-0.11||55.867|33.745|29.701|-9.913|-9.342|-0.082|10.79|10.79|696.4684|10.4|2015-07-07/ev_revenues|2.8872|2015-07-14/ev_revenues|2.9343|2015-07-21/ev_revenues|3.0864|2015-07-28/ev_revenues|2.793|2015-08-04/ev_revenues|2.5901|2015-08-11/ev_revenues|2.5506|2015-08-18/ev_revenues|2.8003|2015-08-25/ev_revenues|2.5615|2015-07-06/ev_free_cash_flow|229.9321|2015-07-13/ev_free_cash_flow|240.2333|2015-07-20/ev_free_cash_flow|251.1404|2015-07-27/ev_free_cash_flow|243.869|2015-08-03/ev_free_cash_flow|206.603|2015-08-10/ev_free_cash_flow|220.2606|2015-08-17/ev_free_cash_flow|236.6057|2015-08-24/ev_free_cash_flow|212.9961|2015-08-31/ev_free_cash_flow|209.0612|2015-07-07/ps_ratio|3.6619|2015-07-14/ps_ratio|3.7076|2015-07-21/ps_ratio|3.8555|2015-07-28/ps_ratio|3.5703|2015-08-04/ps_ratio|3.3731|2015-08-11/ps_ratio|3.3379|2015-08-18/ps_ratio|3.5809|2015-08-25/ps_ratio|3.3485|2015-07-07/price_to_book_value|3.0608|2015-07-14/price_to_book_value|3.099|2015-07-21/price_to_book_value|3.2226|2015-07-28/price_to_book_value|2.9842|2015-08-04/price_to_book_value|2.8194|2015-08-11/price_to_book_value|2.7873|2015-08-18/price_to_book_value|2.9902|2015-08-25/price_to_book_value|2.7962|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.8467|2015-07-31/percent_of_shares_outstanding|13.0522|2015-08-14/percent_of_shares_outstanding|15.9715|2015-08-31/percent_of_shares_outstanding|17.067|2015-07-07/price|10.4|2015-07-14/price|10.53|2015-07-21/price|10.95|2015-07-28/price|10.14|2015-08-04/price|9.58|2015-08-11/price|9.48|2015-08-18/price|10.17|2015-08-25/price|9.51|2015-07-07/total_return_price|10.4|2015-07-14/total_return_price|10.53|2015-07-21/total_return_price|10.95|2015-07-28/total_return_price|10.14|2015-08-04/total_return_price|9.58|2015-08-11/total_return_price|9.48|2015-08-18/total_return_price|10.17|2015-08-25/total_return_price|9.51|2015-07-07/enterprise_value|663.9743|2015-07-14/enterprise_value|674.8056|2015-07-21/enterprise_value|709.7993|2015-07-28/enterprise_value|642.3115|2015-08-04/enterprise_value|595.6534|2015-08-11/enterprise_value|586.5717|2015-08-18/enterprise_value|644.0066|2015-08-25/enterprise_value|589.0688
russ2000_2_0518|QUOT|201509|249.817|189.988||26.451|39.101|49.64|46.818|2.822||274.605|-215.356|71.176|2.3226|-22.4686|194.2295|1.7243|3.1161||2.6021||0|0|0.3196|15.7399|82.831|-0.12||56.467|33.689|31.785|-9.827|-9.818|-0.126|8.85|8.85|534.131|9.39|2015-10-06/ev_revenues|2.5958|2015-10-13/ev_revenues|2.2452|2015-10-20/ev_revenues|2.0626|2015-10-27/ev_revenues|1.2116|2015-11-03/ev_revenues|1.4965|2015-11-10/ev_revenues|1.6549|2015-11-17/ev_revenues|1.647|2015-11-24/ev_revenues|1.8158|2015-10-06/ev_free_cash_flow|-550.2967|2015-10-13/ev_free_cash_flow|-475.9678|2015-10-20/ev_free_cash_flow|-437.2548|2015-10-27/ev_free_cash_flow|-256.8523|2015-11-03/ev_free_cash_flow|-317.2446|2015-11-10/ev_free_cash_flow|-350.8299|2015-11-17/ev_free_cash_flow|-349.1656|2015-11-24/ev_free_cash_flow|-384.9467|2015-10-06/ps_ratio|3.3855|2015-10-13/ps_ratio|3.0393|2015-10-20/ps_ratio|2.8591|2015-10-27/ps_ratio|2.019|2015-11-03/ps_ratio|2.3002|2015-11-10/ps_ratio|2.2858|2015-11-17/ps_ratio|2.2786|2015-11-24/ps_ratio|2.4336|2015-10-06/price_to_book_value|2.8461|2015-10-13/price_to_book_value|2.5551|2015-10-20/price_to_book_value|2.4036|2015-10-27/price_to_book_value|1.6974|2015-11-03/price_to_book_value|1.9338|2015-11-10/price_to_book_value|2.0653|2015-11-17/price_to_book_value|2.0587|2015-11-24/price_to_book_value|2.1988|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-30/percent_of_shares_outstanding|13.3755|2015-11-13/percent_of_shares_outstanding|11.2026|2015-11-30/percent_of_shares_outstanding|10.7252|2015-10-06/price|9.39|2015-10-13/price|8.43|2015-10-20/price|7.93|2015-10-27/price|5.6|2015-11-03/price|6.38|2015-11-10/price|6.34|2015-11-17/price|6.32|2015-11-24/price|6.75|2015-10-06/total_return_price|9.39|2015-10-13/total_return_price|8.43|2015-10-20/total_return_price|7.93|2015-10-27/total_return_price|5.6|2015-11-03/total_return_price|6.38|2015-11-10/total_return_price|6.34|2015-11-17/total_return_price|6.32|2015-11-24/total_return_price|6.75|2015-10-06/enterprise_value|591.5689|2015-10-13/enterprise_value|511.6653|2015-10-20/enterprise_value|470.0489|2015-10-27/enterprise_value|276.1162|2015-11-03/enterprise_value|341.0379|2015-11-10/enterprise_value|377.1421|2015-11-17/enterprise_value|375.3531|2015-11-24/enterprise_value|413.8177
russ2000_2_0518|QUOT|201512|228.483|159.947||25.128|58.775|55.581|50.936|4.645||265.49|-218.925|85.427|2.1063|-14.9368|-446.5235|1.2435|2.7004||2.4399||0|0|4.3267|12.1463|81.223|-0.04||69.413|43.977|36.226|-3.742|-3.569|-0.002|7.49|7.49|480.0127|6.32|2016-01-05/ev_revenues|1.5097|2016-01-12/ev_revenues|1.2575|2016-01-19/ev_revenues|1.178|2016-01-26/ev_revenues|1.3162|2016-02-02/ev_revenues|1.2782|2016-02-09/ev_revenues|1.1331|2016-02-16/ev_revenues|2.294|2016-02-23/ev_revenues|2.2491|2016-01-05/ev_free_cash_flow|-78.3089|2016-01-12/ev_free_cash_flow|-65.2255|2016-01-19/ev_free_cash_flow|-61.1033|2016-01-26/ev_free_cash_flow|-68.2723|2016-02-02/ev_free_cash_flow|-66.3009|2016-02-09/ev_free_cash_flow|-58.7734|2016-02-16/ev_free_cash_flow|-118.9929|2016-02-23/ev_free_cash_flow|-116.663|2016-01-05/ps_ratio|2.1918|2016-01-12/ps_ratio|1.9386|2016-01-19/ps_ratio|1.8589|2016-01-26/ps_ratio|1.9976|2016-02-02/ps_ratio|1.9594|2016-02-09/ps_ratio|1.8138|2016-02-16/ps_ratio|2.9791|2016-02-23/ps_ratio|2.934|2016-01-05/price_to_book_value|1.9519|2016-01-12/price_to_book_value|1.7264|2016-01-19/price_to_book_value|1.6554|2016-01-26/price_to_book_value|1.7789|2016-02-02/price_to_book_value|1.745|2016-02-09/price_to_book_value|1.6153|2016-02-16/price_to_book_value|2.653|2016-02-23/price_to_book_value|2.6128|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.8676|2016-01-29/percent_of_shares_outstanding|11.9798|2016-02-12/percent_of_shares_outstanding|11.78|2016-02-29/percent_of_shares_outstanding|12.3003|2016-01-05/price|6.32|2016-01-12/price|5.59|2016-01-19/price|5.36|2016-01-26/price|5.76|2016-02-02/price|5.65|2016-02-09/price|5.23|2016-02-16/price|8.59|2016-02-23/price|8.46|2016-01-05/total_return_price|6.32|2016-01-12/total_return_price|5.59|2016-01-19/total_return_price|5.36|2016-01-26/total_return_price|5.76|2016-02-02/total_return_price|5.65|2016-02-09/total_return_price|5.23|2016-02-16/total_return_price|8.59|2016-02-23/total_return_price|8.46|2016-01-05/enterprise_value|358.2633|2016-01-12/enterprise_value|298.4067|2016-01-19/enterprise_value|279.5478|2016-01-26/enterprise_value|312.3459|2016-02-02/enterprise_value|303.3264|2016-02-09/enterprise_value|268.8884|2016-02-16/enterprise_value|544.3926|2016-02-23/enterprise_value|533.7332
russ2000_2_0518|QUOT|201603|215.349|149.259||22.438|57.748|46.124|40.042|6.082||257.672|-227.12|96.39|3.0007|-23.3173|-155.6489|2.3735|3.6761||3.2846||0|0|3.7429|11.8484|82.518|-0.1||66.051|40.839|35.75|-8.149|-8.195||10.6|10.6|712.0938|10.91|2016-04-05/ev_revenues|3.0126|2016-04-12/ev_revenues|2.8863|2016-04-19/ev_revenues|3.0123|2016-04-26/ev_revenues|3.2246|2016-05-03/ev_revenues|3.1925|2016-05-10/ev_revenues|3.1322|2016-05-17/ev_revenues|3.1189|2016-05-24/ev_revenues|3.1155|2016-05-31/ev_revenues|3.1322|2016-04-05/ev_free_cash_flow|-218.5992|2016-04-12/ev_free_cash_flow|-209.4348|2016-04-19/ev_free_cash_flow|-218.5787|2016-04-26/ev_free_cash_flow|-233.979|2016-05-03/ev_free_cash_flow|-231.6516|2016-05-10/ev_free_cash_flow|-227.2808|2016-05-17/ev_free_cash_flow|-226.3095|2016-05-24/ev_free_cash_flow|-226.0667|2016-05-31/ev_free_cash_flow|-227.2808|2016-04-05/ps_ratio|3.6274|2016-04-12/ps_ratio|3.4977|2016-04-19/ps_ratio|3.624|2016-04-26/ps_ratio|3.8368|2016-05-03/ps_ratio|3.7703|2016-05-10/ps_ratio|3.7105|2016-05-17/ps_ratio|3.6972|2016-05-24/ps_ratio|3.6939|2016-05-31/ps_ratio|3.7105|2016-04-05/price_to_book_value|3.4764|2016-04-12/price_to_book_value|3.355|2016-04-19/price_to_book_value|3.4761|2016-04-26/price_to_book_value|3.6802|2016-05-03/price_to_book_value|3.6494|2016-05-10/price_to_book_value|3.5915|2016-05-17/price_to_book_value|3.5786|2016-05-24/price_to_book_value|3.5754|2016-05-31/price_to_book_value|3.5915|2016-04-05/peg_ratio|-0.2506|2016-04-12/peg_ratio|-0.2417|2016-04-19/peg_ratio|-0.2504|2016-04-26/peg_ratio|-0.2651|2016-05-03/peg_ratio|-0.2605|2016-05-10/peg_ratio|-0.2564|2016-05-17/peg_ratio|-0.2555|2016-05-24/peg_ratio|-0.2552|2016-05-31/peg_ratio|-0.2564|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.1219|2016-04-29/percent_of_shares_outstanding|10.8178|2016-05-13/percent_of_shares_outstanding|10.7514|2016-05-31/percent_of_shares_outstanding|9.4036|2016-04-05/price|10.91|2016-04-12/price|10.52|2016-04-19/price|10.9|2016-04-26/price|11.54|2016-05-03/price|11.34|2016-05-10/price|11.16|2016-05-17/price|11.12|2016-05-24/price|11.11|2016-05-31/price|11.16|2016-04-05/total_return_price|10.91|2016-04-12/total_return_price|10.52|2016-04-19/total_return_price|10.9|2016-04-26/total_return_price|11.54|2016-05-03/total_return_price|11.34|2016-05-10/total_return_price|11.16|2016-05-17/total_return_price|11.12|2016-05-24/total_return_price|11.11|2016-05-31/total_return_price|11.16|2016-04-05/enterprise_value|746.5164|2016-04-12/enterprise_value|715.2199|2016-04-19/enterprise_value|746.4463|2016-04-26/enterprise_value|799.0382|2016-05-03/enterprise_value|791.0901|2016-05-10/enterprise_value|776.1639|2016-05-17/enterprise_value|772.847|2016-05-24/enterprise_value|772.0178|2016-05-31/enterprise_value|776.1639
russ2000_2_0518|QUOT|201606|225.619|156.484||20.964|56.686|45.299|39.825|5.474||265.701|-230.626|96.449|3.5037|-38.515|-254.2339|3.107|4.0795||3.9487|-0.2819|0|0|3.3269|9.1015|83.186|-0.04||67.247|42.085|33.844|-3.438|-3.506||12.27|12.27|868.2087|13.72|2016-07-05/ev_revenues|3.8283|2016-07-12/ev_revenues|3.8316|2016-07-19/ev_revenues|3.2889|2016-07-26/ev_revenues|3.6474|2016-08-02/ev_revenues|3.6216|2016-08-09/ev_revenues|3.6875|2016-08-16/ev_revenues|3.83|2016-08-23/ev_revenues|3.8721|2016-08-30/ev_revenues|3.6713|2016-07-05/ev_free_cash_flow|-194.0581|2016-07-12/ev_free_cash_flow|-194.2218|2016-07-19/ev_free_cash_flow|-166.712|2016-07-26/ev_free_cash_flow|-184.8881|2016-08-02/ev_free_cash_flow|-183.5781|2016-08-09/ev_free_cash_flow|-186.917|2016-08-16/ev_free_cash_flow|-194.1403|2016-08-23/ev_free_cash_flow|-196.2745|2016-08-30/ev_free_cash_flow|-186.0961|2016-07-05/ps_ratio|4.3641|2016-07-12/ps_ratio|4.3672|2016-07-19/ps_ratio|3.8329|2016-07-26/ps_ratio|4.1859|2016-08-02/ps_ratio|4.1605|2016-08-09/ps_ratio|4.2146|2016-08-16/ps_ratio|4.3545|2016-08-23/ps_ratio|4.3959|2016-08-30/ps_ratio|4.1987|2016-07-05/price_to_book_value|4.3233|2016-07-12/price_to_book_value|4.3264|2016-07-19/price_to_book_value|3.7971|2016-07-26/price_to_book_value|4.1468|2016-08-02/price_to_book_value|4.1216|2016-08-09/price_to_book_value|4.1859|2016-08-16/price_to_book_value|4.3249|2016-08-23/price_to_book_value|4.3659|2016-08-30/price_to_book_value|4.1701|2016-07-05/peg_ratio|-0.7899|2016-07-12/peg_ratio|-0.7905|2016-07-19/peg_ratio|-0.6938|2016-07-26/peg_ratio|-0.7577|2016-08-02/peg_ratio|-0.7531|2016-08-09/peg_ratio|-0.7629|2016-08-16/peg_ratio|-0.7882|2016-08-23/peg_ratio|-0.7957|2016-08-30/peg_ratio|-0.76|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.8527|2016-07-29/percent_of_shares_outstanding|7.7803|2016-08-15/percent_of_shares_outstanding|7.3158|2016-08-31/percent_of_shares_outstanding|6.2213|2016-07-05/price|13.72|2016-07-12/price|13.73|2016-07-19/price|12.05|2016-07-26/price|13.16|2016-08-02/price|13.08|2016-08-09/price|13.25|2016-08-16/price|13.69|2016-08-23/price|13.82|2016-08-30/price|13.2|2016-07-05/total_return_price|13.72|2016-07-12/total_return_price|13.73|2016-07-19/total_return_price|12.05|2016-07-26/total_return_price|13.16|2016-08-02/total_return_price|13.08|2016-08-09/total_return_price|13.25|2016-08-16/total_return_price|13.69|2016-08-23/total_return_price|13.82|2016-08-30/total_return_price|13.2|2016-07-05/enterprise_value|992.2189|2016-07-12/enterprise_value|993.0561|2016-07-19/enterprise_value|852.3986|2016-07-26/enterprise_value|945.3331|2016-08-02/enterprise_value|938.6351|2016-08-09/enterprise_value|955.7064|2016-08-16/enterprise_value|992.6395|2016-08-23/enterprise_value|1003.5516|2016-08-30/enterprise_value|951.5095
russ2000_2_0518|QUOT|201609|236.777|161.612||19.282|94.335|46.946|41.59|5.356||304.477|-241.938|96.449|3.6875|-37.8609|-186.917|2.8638|4.2146||4.1859|-12.8806|0|0|2.7241|5.5424|84.732|-0.13||66.47|31.344|30.456|-11.233|-11.312||13.25|13.25|955.7064|13.03|2016-10-04/ev_revenues|3.6475|2016-10-11/ev_revenues|3.2628|2016-10-18/ev_revenues|3.2889|2016-10-25/ev_revenues|3.1259|2016-11-01/ev_revenues|2.9042|2016-11-08/ev_revenues|2.8985|2016-11-15/ev_revenues|3.291|2016-11-22/ev_revenues|3.3564|2016-11-29/ev_revenues|3.4708|2016-10-04/ev_free_cash_flow|281.0096|2016-10-11/ev_free_cash_flow|251.3725|2016-10-18/ev_free_cash_flow|253.3818|2016-10-25/ev_free_cash_flow|240.8237|2016-11-01/ev_free_cash_flow|223.7447|2016-11-08/ev_free_cash_flow|223.3068|2016-11-15/ev_free_cash_flow|253.538|2016-11-22/ev_free_cash_flow|258.5765|2016-11-29/ev_free_cash_flow|267.3939|2016-10-04/ps_ratio|4.0136|2016-10-11/ps_ratio|3.6501|2016-10-18/ps_ratio|3.6748|2016-10-25/ps_ratio|3.5207|2016-11-01/ps_ratio|3.3113|2016-11-08/ps_ratio|3.2959|2016-11-15/ps_ratio|3.6655|2016-11-22/ps_ratio|3.7271|2016-11-29/ps_ratio|3.8349|2016-10-04/price_to_book_value|3.7555|2016-10-11/price_to_book_value|3.4154|2016-10-18/price_to_book_value|3.4384|2016-10-25/price_to_book_value|3.2943|2016-11-01/price_to_book_value|3.0983|2016-11-08/price_to_book_value|3.0933|2016-11-15/price_to_book_value|3.4402|2016-11-22/price_to_book_value|3.4981|2016-11-29/price_to_book_value|3.5992|2016-10-07/peg_ratio|-11.6903|2016-10-14/peg_ratio|-11.5742|2016-10-21/peg_ratio|-11.071|2016-10-28/peg_ratio|-10.4806|2016-11-04/peg_ratio|-10.1613|2016-11-11/peg_ratio|-11.5645|2016-11-18/peg_ratio|-11.9032|2016-11-25/peg_ratio|-11.6129|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.4972|2016-10-31/percent_of_shares_outstanding|5.6005|2016-11-15/percent_of_shares_outstanding|5.6555|2016-11-30/percent_of_shares_outstanding|5.7662|2016-10-04/price|13.03|2016-10-11/price|11.85|2016-10-18/price|11.93|2016-10-25/price|11.43|2016-11-01/price|10.75|2016-11-08/price|10.7|2016-11-15/price|11.9|2016-11-22/price|12.1|2016-11-29/price|12.45|2016-10-04/total_return_price|13.03|2016-10-11/total_return_price|11.85|2016-10-18/total_return_price|11.93|2016-10-25/total_return_price|11.43|2016-11-01/total_return_price|10.75|2016-11-08/total_return_price|10.7|2016-11-15/total_return_price|11.9|2016-11-22/total_return_price|12.1|2016-11-29/total_return_price|12.45|2016-10-04/enterprise_value|981.8474|2016-10-11/enterprise_value|878.2954|2016-10-18/enterprise_value|885.3159|2016-10-25/enterprise_value|841.4379|2016-11-01/enterprise_value|781.7639|2016-11-08/enterprise_value|780.2341|2016-11-15/enterprise_value|885.8617|2016-11-22/enterprise_value|903.4663|2016-11-29/enterprise_value|934.2744
russ2000_2_0518|QUOT|201612|253.584|175.346||16.376|91.882|51.007|45.89|5.117||311.749|-238.404|96.574|2.8495|-39.8726|219.5279|2.141|3.2497||3.05|-10.4032|0|0|0|6.1065|86.176|0.04||75.422|46.052|35.95|3.582|3.534||10.55|10.55|767.0306|10.95|2017-01-03/ev_revenues|2.8867|2017-01-10/ev_revenues|2.8384|2017-01-17/ev_revenues|2.7258|2017-01-24/ev_revenues|2.7902|2017-01-31/ev_revenues|2.7902|2017-02-07/ev_revenues|2.7902|2017-02-14/ev_revenues|3.5737|2017-02-21/ev_revenues|3.3308|2017-02-28/ev_revenues|3.2174|2017-01-03/ev_free_cash_flow|51.4902|2017-01-10/ev_free_cash_flow|50.6291|2017-01-17/ev_free_cash_flow|48.6201|2017-01-24/ev_free_cash_flow|49.7681|2017-01-31/ev_free_cash_flow|49.7681|2017-02-07/ev_free_cash_flow|49.7681|2017-02-14/ev_free_cash_flow|63.7441|2017-02-21/ev_free_cash_flow|59.4109|2017-02-28/ev_free_cash_flow|57.3887|2017-01-03/ps_ratio|3.3485|2017-01-10/ps_ratio|3.3026|2017-01-17/ps_ratio|3.1956|2017-01-24/ps_ratio|3.2568|2017-01-31/ps_ratio|3.2568|2017-02-07/ps_ratio|3.2568|2017-02-14/ps_ratio|3.9754|2017-02-21/ps_ratio|3.746|2017-02-28/ps_ratio|3.639|2017-01-03/price_to_book_value|3.1106|2017-01-10/price_to_book_value|3.068|2017-01-17/price_to_book_value|2.9686|2017-01-24/price_to_book_value|3.0254|2017-01-31/price_to_book_value|3.0254|2017-02-07/price_to_book_value|3.0254|2017-02-14/price_to_book_value|3.7171|2017-02-21/price_to_book_value|3.5026|2017-02-28/price_to_book_value|3.4025|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.7008|2017-01-31/percent_of_shares_outstanding|7.38|2017-02-15/percent_of_shares_outstanding|7.1916|2017-02-28/percent_of_shares_outstanding|6.7798|2017-01-03/price|10.95|2017-01-10/price|10.8|2017-01-17/price|10.45|2017-01-24/price|10.65|2017-01-31/price|10.65|2017-02-07/price|10.65|2017-02-14/price|13|2017-02-21/price|12.25|2017-02-28/price|11.9|2017-01-03/total_return_price|10.95|2017-01-10/total_return_price|10.8|2017-01-17/total_return_price|10.45|2017-01-24/total_return_price|10.65|2017-01-31/total_return_price|10.65|2017-02-07/total_return_price|10.65|2017-02-14/total_return_price|13|2017-02-21/total_return_price|12.25|2017-02-28/total_return_price|11.9|2017-01-03/enterprise_value|794.3904|2017-01-10/enterprise_value|781.1063|2017-01-17/enterprise_value|750.1102|2017-01-24/enterprise_value|767.8223|2017-01-31/enterprise_value|767.8223|2017-02-07/enterprise_value|767.8223|2017-02-14/enterprise_value|983.4441|2017-02-21/enterprise_value|916.5908|2017-02-28/enterprise_value|885.3926
russ2000_2_0518|QUOT|201703|254.222|174.62||16.046|89.482|44.988|39.837|5.151||315.616|-244.459|96.574|2.5696|-49.2495|45.8334|1.9063|3.0274||2.8307||0|0|0|6.0783|87.49|-0.03||72.579|43.367|35.73|-2.771|-2.674||9.9|9.9|707.1172|9.5|2017-04-04/ev_revenues|2.4241|2017-04-11/ev_revenues|2.6484|2017-04-18/ev_revenues|2.7445|2017-04-25/ev_revenues|2.8741|2017-05-02/ev_revenues|3.0693|2017-05-09/ev_revenues|2.957|2017-05-16/ev_revenues|2.957|2017-05-23/ev_revenues|3.0693|2017-05-30/ev_revenues|2.9249|2017-04-04/ev_free_cash_flow|45.3611|2017-04-11/ev_free_cash_flow|49.5581|2017-04-18/ev_free_cash_flow|51.3568|2017-04-25/ev_free_cash_flow|53.7819|2017-05-02/ev_free_cash_flow|57.4342|2017-05-09/ev_free_cash_flow|55.3332|2017-05-16/ev_free_cash_flow|55.3332|2017-05-23/ev_free_cash_flow|57.4342|2017-05-30/ev_free_cash_flow|54.7329|2017-04-04/ps_ratio|2.8797|2017-04-11/ps_ratio|3.0919|2017-04-18/ps_ratio|3.1828|2017-04-25/ps_ratio|3.3041|2017-05-02/ps_ratio|3.4859|2017-05-09/ps_ratio|3.3799|2017-05-16/ps_ratio|3.3799|2017-05-23/ps_ratio|3.4859|2017-05-30/ps_ratio|3.3495|2017-04-04/price_to_book_value|2.717|2017-04-11/price_to_book_value|2.9172|2017-04-18/price_to_book_value|3.003|2017-04-25/price_to_book_value|3.1187|2017-05-02/price_to_book_value|3.2929|2017-05-09/price_to_book_value|3.1927|2017-05-16/price_to_book_value|3.1927|2017-05-23/price_to_book_value|3.2929|2017-05-30/price_to_book_value|3.164|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.5352|2017-04-28/percent_of_shares_outstanding|5.9803|2017-05-15/percent_of_shares_outstanding|6.2766|2017-05-31/percent_of_shares_outstanding|6.779|2017-04-04/price|9.5|2017-04-11/price|10.2|2017-04-18/price|10.5|2017-04-25/price|10.9|2017-05-02/price|11.5|2017-05-09/price|11.15|2017-05-16/price|11.15|2017-05-23/price|11.5|2017-05-30/price|11.05|2017-04-04/total_return_price|9.5|2017-04-11/total_return_price|10.2|2017-04-18/total_return_price|10.5|2017-04-25/total_return_price|10.9|2017-05-02/total_return_price|11.5|2017-05-09/total_return_price|11.15|2017-05-16/total_return_price|11.15|2017-05-23/total_return_price|11.5|2017-05-30/total_return_price|11.05|2017-04-04/enterprise_value|682.9108|2017-04-11/enterprise_value|746.0973|2017-04-18/enterprise_value|773.1772|2017-04-25/enterprise_value|809.6871|2017-05-02/enterprise_value|864.6718|2017-05-09/enterprise_value|833.0412|2017-05-16/enterprise_value|833.0412|2017-05-23/enterprise_value|864.6718|2017-05-30/enterprise_value|824.0039
russ2000_2_0518|QUOT|201706|253.055|169.976||15.655|132.907|65.223|45.275|19.948||337.286|-250.217|96.574|3.0693|-54.9196|57.4342|2.2117|3.4859||3.2929||0|0|0|6.9059|88.985|-0.06||74.493|44.472|33.42|-5.488|-5.758||11.5|11.5|864.6718|11.45|2017-07-05/ev_revenues|3.0649|2017-07-12/ev_revenues|3.1606|2017-07-19/ev_revenues|3.1127|2017-07-26/ev_revenues|3.1765|2017-08-02/ev_revenues|3.6146|2017-08-09/ev_revenues|3.8703|2017-08-16/ev_revenues|3.9502|2017-08-23/ev_revenues|3.9821|2017-08-30/ev_revenues|4.1259|2017-07-05/ev_free_cash_flow|34.0433|2017-07-12/ev_free_cash_flow|35.1065|2017-07-19/ev_free_cash_flow|34.5749|2017-07-26/ev_free_cash_flow|35.2837|2017-08-02/ev_free_cash_flow|40.1492|2017-08-09/ev_free_cash_flow|42.9892|2017-08-16/ev_free_cash_flow|43.8767|2017-08-23/ev_free_cash_flow|44.2317|2017-08-30/ev_free_cash_flow|45.8292|2017-07-05/ps_ratio|3.4412|2017-07-12/ps_ratio|3.5314|2017-07-19/ps_ratio|3.4863|2017-07-26/ps_ratio|3.5464|2017-08-02/ps_ratio|3.9521|2017-08-09/ps_ratio|4.1926|2017-08-16/ps_ratio|4.2677|2017-08-23/ps_ratio|4.2977|2017-08-30/ps_ratio|4.433|2017-07-05/price_to_book_value|3.1297|2017-07-12/price_to_book_value|3.2117|2017-07-19/price_to_book_value|3.1707|2017-07-26/price_to_book_value|3.2254|2017-08-02/price_to_book_value|3.6007|2017-08-09/price_to_book_value|3.8197|2017-08-16/price_to_book_value|3.8882|2017-08-23/price_to_book_value|3.9156|2017-08-30/price_to_book_value|4.0388|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.7906|2017-07-31/percent_of_shares_outstanding|6.367|2017-08-15/percent_of_shares_outstanding|6.4534|2017-08-31/percent_of_shares_outstanding|5.8472|2017-07-05/price|11.45|2017-07-12/price|11.75|2017-07-19/price|11.6|2017-07-26/price|11.8|2017-08-02/price|13.15|2017-08-09/price|13.95|2017-08-16/price|14.2|2017-08-23/price|14.3|2017-08-30/price|14.75|2017-07-05/total_return_price|11.45|2017-07-12/total_return_price|11.75|2017-07-19/total_return_price|11.6|2017-07-26/total_return_price|11.8|2017-08-02/total_return_price|13.15|2017-08-09/total_return_price|13.95|2017-08-16/total_return_price|14.2|2017-08-23/total_return_price|14.3|2017-08-30/total_return_price|14.75|2017-07-05/enterprise_value|885.6373|2017-07-12/enterprise_value|913.2953|2017-07-19/enterprise_value|899.4663|2017-07-26/enterprise_value|917.9049|2017-08-02/enterprise_value|1044.4804|2017-08-09/enterprise_value|1118.3637|2017-08-16/enterprise_value|1141.4522|2017-08-23/enterprise_value|1150.6876|2017-08-30/enterprise_value|1192.247
russ2000_2_0518|QUOT|201709|270.277|183.271||15.638|129.952|73.462|68.554|4.908||343.341|-261.044|96.574|4.4775|-80.5916|49.7342|3.0405|4.7636||4.34||0|0|0|5.3643|90.492|-0.12||81.95|44.449|33.704|-10.934|-10.827|0|15.85|15.85|1293.8365|16.95|2017-10-04/ev_revenues|4.5585|2017-10-11/ev_revenues|4.7564|2017-10-18/ev_revenues|4.4671|2017-10-25/ev_revenues|4.254|2017-11-01/ev_revenues|4.1219|2017-11-08/ev_revenues|3.6343|2017-11-15/ev_revenues|3.1314|2017-11-22/ev_revenues|3.1009|2017-11-29/ev_revenues|3.04|2017-10-04/ev_free_cash_flow|37.3747|2017-10-11/ev_free_cash_flow|38.9972|2017-10-18/ev_free_cash_flow|36.6258|2017-10-25/ev_free_cash_flow|34.8785|2017-11-01/ev_free_cash_flow|33.7953|2017-11-08/ev_free_cash_flow|29.7973|2017-11-15/ev_free_cash_flow|25.6743|2017-11-22/ev_free_cash_flow|25.4244|2017-11-29/ev_free_cash_flow|24.9247|2017-10-04/ps_ratio|4.9153|2017-10-11/ps_ratio|5.1038|2017-10-18/ps_ratio|4.8283|2017-10-25/ps_ratio|4.6253|2017-11-01/ps_ratio|4.4948|2017-11-08/ps_ratio|4.0309|2017-11-15/ps_ratio|3.5524|2017-11-22/ps_ratio|3.5234|2017-11-29/ps_ratio|3.4654|2017-10-04/price_to_book_value|4.5758|2017-10-11/price_to_book_value|4.7513|2017-10-18/price_to_book_value|4.4948|2017-10-25/price_to_book_value|4.3059|2017-11-01/price_to_book_value|4.1887|2017-11-08/price_to_book_value|3.7563|2017-11-15/price_to_book_value|3.3104|2017-11-22/price_to_book_value|3.2834|2017-11-29/price_to_book_value|3.2294|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.733|2017-10-31/percent_of_shares_outstanding|4.1933|2017-11-15/percent_of_shares_outstanding|3.8158|2017-11-30/percent_of_shares_outstanding|6.0603|2017-10-04/price|16.95|2017-10-11/price|17.6|2017-10-18/price|16.65|2017-10-25/price|15.95|2017-11-01/price|15.5|2017-11-08/price|13.9|2017-11-15/price|12.25|2017-11-22/price|12.15|2017-11-29/price|11.95|2017-10-04/total_return_price|16.95|2017-10-11/total_return_price|17.6|2017-10-18/total_return_price|16.65|2017-10-25/total_return_price|15.95|2017-11-01/total_return_price|15.5|2017-11-08/total_return_price|13.9|2017-11-15/total_return_price|12.25|2017-11-22/total_return_price|12.15|2017-11-29/total_return_price|11.95|2017-10-04/enterprise_value|1387.7974|2017-10-11/enterprise_value|1448.0448|2017-10-18/enterprise_value|1359.9909|2017-10-25/enterprise_value|1295.109|2017-11-01/enterprise_value|1254.8872|2017-11-08/enterprise_value|1106.4322|2017-11-15/enterprise_value|953.3379|2017-11-22/enterprise_value|944.0595|2017-11-29/enterprise_value|925.5026
russ2000_2_0518|QUOT|201712|484.463|394.537||16.61|126.996|231.034|80.318|150.716||398.041|-287.285||2.9638|-56.1372|24.3|1.3454|3.3929||3.1618||0.3663|0|-2.6632|5.9754|91.02|0.04||93.093|49.075|38.103|3.414|4.182|-1.589|11.7|11.7|902.3065|11.85|2018-01-03/ev_revenues|2.6565|2018-01-10/ev_revenues|2.6999|2018-01-17/ev_revenues|2.6276|2018-01-24/ev_revenues|2.6565|2018-01-31/ev_revenues|2.642|2018-02-07/ev_revenues|2.454|2018-02-14/ev_revenues|2.9532|2018-02-21/ev_revenues|3.0402|2018-02-28/ev_revenues|3.0402|2018-01-03/ev_free_cash_flow|20.3826|2018-01-10/ev_free_cash_flow|20.7156|2018-01-17/ev_free_cash_flow|20.1606|2018-01-24/ev_free_cash_flow|20.3826|2018-01-31/ev_free_cash_flow|20.2716|2018-02-07/ev_free_cash_flow|18.8286|2018-02-14/ev_free_cash_flow|22.6591|2018-02-21/ev_free_cash_flow|23.3264|2018-02-28/ev_free_cash_flow|23.3264|2018-01-03/ps_ratio|3.2924|2018-01-10/ps_ratio|3.3341|2018-01-17/ps_ratio|3.2646|2018-01-24/ps_ratio|3.2924|2018-01-31/ps_ratio|3.2785|2018-02-07/ps_ratio|3.0979|2018-02-14/ps_ratio|3.5703|2018-02-21/ps_ratio|3.6536|2018-02-28/ps_ratio|3.6536|2018-01-03/price_to_book_value|2.7746|2018-01-10/price_to_book_value|2.8098|2018-01-17/price_to_book_value|2.7512|2018-01-24/price_to_book_value|2.7746|2018-01-31/price_to_book_value|2.7629|2018-02-07/price_to_book_value|2.6107|2018-02-14/price_to_book_value|3.0147|2018-02-21/price_to_book_value|3.0851|2018-02-28/price_to_book_value|3.0851|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.5221|2018-01-31/percent_of_shares_outstanding|5.4887|2018-02-15/percent_of_shares_outstanding|4.97|2018-02-28/percent_of_shares_outstanding|5.6514|2018-01-03/price|11.85|2018-01-10/price|12|2018-01-17/price|11.75|2018-01-24/price|11.85|2018-01-31/price|11.8|2018-02-07/price|11.15|2018-02-14/price|12.85|2018-02-21/price|13.15|2018-02-28/price|13.15|2018-01-03/total_return_price|11.85|2018-01-10/total_return_price|12|2018-01-17/total_return_price|11.75|2018-01-24/total_return_price|11.85|2018-01-31/total_return_price|11.8|2018-02-07/total_return_price|11.15|2018-02-14/total_return_price|12.85|2018-02-21/total_return_price|13.15|2018-02-28/total_return_price|13.15|2018-01-03/enterprise_value|855.7004|2018-01-10/enterprise_value|869.6804|2018-01-17/enterprise_value|846.3805|2018-01-24/enterprise_value|855.7004|2018-01-31/enterprise_value|851.0405|2018-02-07/enterprise_value|790.4607|2018-02-14/enterprise_value|951.2748|2018-02-21/enterprise_value|979.2902|2018-02-28/enterprise_value|979.2902
russ2000_2_0518|QUOT|201803|477.044|381.321||16.149|124.158|227.825|74.305|153.52||390.79|-298.538||3.0402|-42.1534|23.3264|1.619|3.6536||3.0851||0.3794|0|-2.4014|5.9349|92.711|-0.12||86.766|46.313|35.222|-11.255|-11.357|-3.308|13.15|13.15|979.2902|12.95|2018-04-04/ev_revenues|2.9361|2018-04-11/ev_revenues|3.0342|2018-04-18/ev_revenues|3.232|2018-04-25/ev_revenues|2.9937|2018-05-02/ev_revenues|2.8548|2018-05-09/ev_revenues|3.0932|2018-05-16/ev_revenues|3.0371|2018-05-23/ev_revenues|3.1072|2018-05-30/ev_revenues|3.0932|2018-04-04/ev_free_cash_flow|27.5157|2018-04-11/ev_free_cash_flow|28.4349|2018-04-18/ev_free_cash_flow|30.2884|2018-04-25/ev_free_cash_flow|28.0552|2018-05-02/ev_free_cash_flow|26.7533|2018-05-09/ev_free_cash_flow|28.9874|2018-05-16/ev_free_cash_flow|28.4617|2018-05-23/ev_free_cash_flow|29.1188|2018-05-30/ev_free_cash_flow|28.9874|2018-04-04/ps_ratio|3.4965|2018-04-11/ps_ratio|3.591|2018-04-18/ps_ratio|3.78|2018-04-25/ps_ratio|3.5505|2018-05-02/ps_ratio|3.4155|2018-05-09/ps_ratio|3.645|2018-05-16/ps_ratio|3.591|2018-05-23/ps_ratio|3.6585|2018-05-30/ps_ratio|3.645|2018-04-04/price_to_book_value|3.1232|2018-04-11/price_to_book_value|3.2076|2018-04-18/price_to_book_value|3.3778|2018-04-25/price_to_book_value|3.1727|2018-05-02/price_to_book_value|3.0532|2018-05-09/price_to_book_value|3.2583|2018-05-16/price_to_book_value|3.21|2018-05-23/price_to_book_value|3.2704|2018-05-30/price_to_book_value|3.2583|2018-04-04/peg_ratio|-0.7969|2018-04-11/peg_ratio|-0.8185|2018-04-18/peg_ratio|-0.8615|2018-04-25/peg_ratio|-0.8092|2018-05-02/peg_ratio|-0.7785|2018-05-09/peg_ratio|-0.8308|2018-05-16/peg_ratio|-0.8185|2018-05-23/peg_ratio|-0.8338|2018-05-30/peg_ratio|-0.8308|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.102|2018-04-30/percent_of_shares_outstanding|5.9696|2018-05-15/percent_of_shares_outstanding|6.1029|2018-05-31/percent_of_shares_outstanding|6.2121|2018-04-04/price|12.95|2018-04-11/price|13.3|2018-04-18/price|14|2018-04-25/price|13.15|2018-05-02/price|12.65|2018-05-09/price|13.5|2018-05-16/price|13.3|2018-05-23/price|13.55|2018-05-30/price|13.5|2018-04-04/total_return_price|12.95|2018-04-11/total_return_price|13.3|2018-04-18/total_return_price|14|2018-04-25/total_return_price|13.15|2018-05-02/total_return_price|12.65|2018-05-09/total_return_price|13.5|2018-05-16/total_return_price|13.3|2018-05-23/total_return_price|13.55|2018-05-30/total_return_price|13.5|2018-04-04/enterprise_value|987.4275|2018-04-11/enterprise_value|1020.4141|2018-04-18/enterprise_value|1086.9304|2018-04-25/enterprise_value|1006.7872|2018-05-02/enterprise_value|960.0692|2018-05-09/enterprise_value|1040.241|2018-05-16/enterprise_value|1021.377|2018-05-23/enterprise_value|1044.9569|2018-05-30/enterprise_value|1040.241
russ2000_2_0518|QUOT|201806|463.945|358.011||15.205|166.745|258.511|87.95|170.561||388.996|-306.291||2.967|-45.7801|27.8046|1.6022|3.5235||3.1497|-0.8031|0.3874|0|-2.4214|6.9244|93.643|-0.05||89.545|41.776|32.058|-4.46|-4.66|-3.326|13.05|13.05|997.7971|13.9|2018-07-05/ev_revenues|3.1691|2018-07-12/ev_revenues|3.3449|2018-07-19/ev_revenues|3.3449|2018-07-26/ev_revenues|3.4396|2018-08-02/ev_revenues|2.9425|2018-08-09/ev_revenues|3.2809|2018-08-16/ev_revenues|3.1862|2018-08-23/ev_revenues|3.2809|2018-08-30/ev_revenues|3.3892|2018-07-05/ev_free_cash_flow|44.7021|2018-07-12/ev_free_cash_flow|47.1817|2018-07-19/ev_free_cash_flow|47.1817|2018-07-26/ev_free_cash_flow|48.5168|2018-08-02/ev_free_cash_flow|41.5059|2018-08-09/ev_free_cash_flow|46.2788|2018-08-16/ev_free_cash_flow|44.9424|2018-08-23/ev_free_cash_flow|46.2788|2018-08-30/ev_free_cash_flow|47.8061|2018-07-05/ps_ratio|3.6383|2018-07-12/ps_ratio|3.8084|2018-07-19/ps_ratio|3.8084|2018-07-26/ps_ratio|3.9001|2018-08-02/ps_ratio|3.4158|2018-08-09/ps_ratio|3.743|2018-08-16/ps_ratio|3.6514|2018-08-23/ps_ratio|3.743|2018-08-30/ps_ratio|3.8477|2018-07-05/price_to_book_value|3.3954|2018-07-12/price_to_book_value|3.5542|2018-07-19/price_to_book_value|3.5542|2018-07-26/price_to_book_value|3.6397|2018-08-02/price_to_book_value|3.1907|2018-08-09/price_to_book_value|3.4963|2018-08-16/price_to_book_value|3.4108|2018-08-23/price_to_book_value|3.4963|2018-08-30/price_to_book_value|3.5941|2018-07-05/peg_ratio|-1.4297|2018-07-12/peg_ratio|-1.4966|2018-07-19/peg_ratio|-1.4966|2018-07-26/peg_ratio|-1.5326|2018-08-02/peg_ratio|-1.3423|2018-08-09/peg_ratio|-1.4709|2018-08-16/peg_ratio|-1.4349|2018-08-23/peg_ratio|-1.4709|2018-08-30/peg_ratio|-1.512|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.605|2018-07-31/percent_of_shares_outstanding|6.5899|2018-08-15/percent_of_shares_outstanding|6.9835|2018-08-31/percent_of_shares_outstanding|6.5612|2018-07-05/price|13.9|2018-07-12/price|14.55|2018-07-19/price|14.55|2018-07-26/price|14.9|2018-08-02/price|13.05|2018-08-09/price|14.3|2018-08-16/price|13.95|2018-08-23/price|14.3|2018-08-30/price|14.7|2018-07-05/total_return_price|13.9|2018-07-12/total_return_price|14.55|2018-07-19/total_return_price|14.55|2018-07-26/total_return_price|14.9|2018-08-02/total_return_price|13.05|2018-08-09/total_return_price|14.3|2018-08-16/total_return_price|13.95|2018-08-23/total_return_price|14.3|2018-08-30/total_return_price|14.7|2018-07-05/enterprise_value|1113.4849|2018-07-12/enterprise_value|1175.2486|2018-07-19/enterprise_value|1175.2486|2018-07-26/enterprise_value|1208.5059|2018-08-02/enterprise_value|1033.8707|2018-08-09/enterprise_value|1152.7574|2018-08-16/enterprise_value|1119.4691|2018-08-23/enterprise_value|1152.7574|2018-08-30/enterprise_value|1190.8012
russ2000_2_0518|QUOT|201809|446.825|328.635||14.349|171.048|246.677|71.273|175.404||386.771|-316.085||3.6463|-66.1428|51.4334|2.0508|4.0964||3.8264|-1.6097|0.3961|0|-2.0779|6.8824|94.066|-0.08||103.591|46.518|35.356|-7.61|-7.805|-3.373|15.65|15.65|1281.1551|14.01|2018-10-04/ev_revenues|3.1027|2018-10-11/ev_revenues|2.7482|2018-10-18/ev_revenues|2.84|2018-10-25/ev_revenues|2.886|2018-11-01/ev_revenues|2.863|2018-11-08/ev_revenues|2.8422|2018-11-15/ev_revenues|2.8447|2018-11-23/ev_revenues|2.5615|2018-11-30/ev_revenues|2.6661|2018-10-04/ev_free_cash_flow|150.0071|2018-10-11/ev_free_cash_flow|132.868|2018-10-18/ev_free_cash_flow|137.3069|2018-10-25/ev_free_cash_flow|139.5264|2018-11-01/ev_free_cash_flow|138.4166|2018-11-08/ev_free_cash_flow|137.41|2018-11-15/ev_free_cash_flow|137.5334|2018-11-23/ev_free_cash_flow|123.838|2018-11-30/ev_free_cash_flow|128.8967|2018-10-04/ps_ratio|3.4879|2018-10-11/ps_ratio|3.1418|2018-10-18/ps_ratio|3.2315|2018-10-25/ps_ratio|3.2763|2018-11-01/ps_ratio|3.2539|2018-11-08/ps_ratio|3.2315|2018-11-15/ps_ratio|3.234|2018-11-23/ps_ratio|2.9576|2018-11-30/ps_ratio|3.0597|2018-10-04/price_to_book_value|3.4458|2018-10-11/price_to_book_value|3.1039|2018-10-18/price_to_book_value|3.1925|2018-10-25/price_to_book_value|3.2368|2018-11-01/price_to_book_value|3.2146|2018-11-08/price_to_book_value|3.1945|2018-11-15/price_to_book_value|3.197|2018-11-23/price_to_book_value|2.9238|2018-11-30/price_to_book_value|3.0247|2018-10-04/peg_ratio|-2.8354|2018-10-11/peg_ratio|-2.554|2018-10-18/peg_ratio|-2.6269|2018-10-25/peg_ratio|-2.6633|2018-11-01/peg_ratio|-2.6451|2018-11-08/peg_ratio|-2.6269|2018-11-15/peg_ratio|-2.6289|2018-11-23/peg_ratio|-2.4043|2018-11-30/peg_ratio|-2.4873|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.6578|2018-10-31/percent_of_shares_outstanding|6.941|2018-11-15/percent_of_shares_outstanding|6.8298|2018-11-30/percent_of_shares_outstanding|6.7521|2018-10-04/price|14.01|2018-10-11/price|12.62|2018-10-18/price|12.98|2018-10-25/price|13.16|2018-11-01/price|13.07|2018-11-08/price|12.98|2018-11-15/price|12.99|2018-11-23/price|11.88|2018-11-30/price|12.29|2018-10-04/total_return_price|14.01|2018-10-11/total_return_price|12.62|2018-10-18/total_return_price|12.98|2018-10-25/total_return_price|13.16|2018-11-01/total_return_price|13.07|2018-11-08/total_return_price|12.98|2018-11-15/total_return_price|12.99|2018-11-23/total_return_price|11.88|2018-11-30/total_return_price|12.29|2018-10-04/enterprise_value|1157.3047|2018-10-11/enterprise_value|1025.0766|2018-10-18/enterprise_value|1059.3227|2018-10-25/enterprise_value|1076.4458|2018-11-01/enterprise_value|1067.8843|2018-11-08/enterprise_value|1060.1184|2018-11-15/enterprise_value|1061.0703|2018-11-23/enterprise_value|955.4101|2018-11-30/enterprise_value|994.4377
russ2000_2_0518|QUOT|201812|444.918|322.766||15.579|200.545|282.266|92.108|190.158||380.087|-322.093||2.2705|-29.928|109.7724|1.2795|2.6738||2.6433|-2.1736|0.4097|0|-3.0697|6.0706|94.27|-0.05||107.056|46.121|37.255|-4.511|-4.496|-3.404|10.74|10.74|846.8942|10.78|2019-01-04/ev_revenues|2.2147|2019-01-11/ev_revenues|2.3546|2019-01-18/ev_revenues|2.4062|2019-01-25/ev_revenues|2.0748|2019-02-01/ev_revenues|2.0208|2019-02-08/ev_revenues|1.8858|2019-02-15/ev_revenues|2.0772|2019-02-22/ev_revenues|2.0674|2019-01-04/ev_free_cash_flow|-187.3636|2019-01-11/ev_free_cash_flow|-199.2017|2019-01-18/ev_free_cash_flow|-203.5631|2019-01-25/ev_free_cash_flow|-175.5256|2019-02-01/ev_free_cash_flow|-170.9565|2019-02-08/ev_free_cash_flow|-159.5338|2019-02-15/ev_free_cash_flow|-175.7333|2019-02-22/ev_free_cash_flow|-174.9025|2019-01-04/ps_ratio|2.6096|2019-01-11/ps_ratio|2.7475|2019-01-18/ps_ratio|2.7984|2019-01-25/ps_ratio|2.4716|2019-02-01/ps_ratio|2.4183|2019-02-08/ps_ratio|2.2852|2019-02-15/ps_ratio|2.474|2019-02-22/ps_ratio|2.4643|2019-01-04/price_to_book_value|2.6942|2019-01-11/price_to_book_value|2.8367|2019-01-18/price_to_book_value|2.8892|2019-01-25/price_to_book_value|2.5518|2019-02-01/price_to_book_value|2.4968|2019-02-08/price_to_book_value|2.3593|2019-02-15/price_to_book_value|2.5543|2019-02-22/price_to_book_value|2.5443|2019-01-04/peg_ratio|-0.4699|2019-01-11/peg_ratio|-0.4947|2019-01-18/peg_ratio|-0.5039|2019-01-25/peg_ratio|-0.4451|2019-02-01/peg_ratio|-0.4355|2019-02-08/peg_ratio|-0.4115|2019-02-15/peg_ratio|-0.4455|2019-02-22/peg_ratio|-0.4437|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.9241|2019-01-31/percent_of_shares_outstanding|4.8357|2019-02-15/percent_of_shares_outstanding|4.7777|2019-02-28/percent_of_shares_outstanding|5.1227|2019-01-04/price|10.78|2019-01-11/price|11.35|2019-01-18/price|11.56|2019-01-25/price|10.21|2019-02-01/price|9.99|2019-02-08/price|9.44|2019-02-15/price|10.22|2019-02-22/price|10.18|2019-01-04/total_return_price|10.78|2019-01-11/total_return_price|11.35|2019-01-18/total_return_price|11.56|2019-01-25/total_return_price|10.21|2019-02-01/total_return_price|9.99|2019-02-08/total_return_price|9.44|2019-02-15/total_return_price|10.22|2019-02-22/total_return_price|10.18|2019-01-04/enterprise_value|857.0013|2019-01-11/enterprise_value|911.1485|2019-01-18/enterprise_value|931.0975|2019-01-25/enterprise_value|802.854|2019-02-01/enterprise_value|781.955|2019-02-08/enterprise_value|729.7077|2019-02-15/enterprise_value|803.8039|2019-02-22/enterprise_value|800.0041
russ2000_2_0518|QUOT|201903|405.712|286.458||15.379|194.906|278.005|103.074|174.931||346.62|-342.376||1.9674|-26.3742|-166.4417|1.2747|2.3893||2.4425|-0.4302|0.4566|0|-0.2695|4.6919|94.263|-0.14||98.107|41.284|39.146|-13.202|-13.228|-3.439|9.87|9.87|761.3045|9.89|2019-04-05/ev_revenues|2.0037|2019-04-12/ev_revenues|1.851|2019-04-22/ev_revenues|1.8533|2019-04-29/ev_revenues|1.9121|2019-05-06/ev_revenues|1.9637|2019-05-13/ev_revenues|2.0765|2019-05-20/ev_revenues|2.1235|2019-05-28/ev_revenues|2.1963|2019-04-05/ev_free_cash_flow|-228.3499|2019-04-12/ev_free_cash_flow|-210.9428|2019-04-22/ev_free_cash_flow|-211.2105|2019-04-29/ev_free_cash_flow|-217.9029|2019-05-06/ev_free_cash_flow|-223.7922|2019-05-13/ev_free_cash_flow|-236.6416|2019-05-20/ev_free_cash_flow|-241.9956|2019-05-28/ev_free_cash_flow|-250.2941|2019-04-05/ps_ratio|2.3356|2019-04-12/ps_ratio|2.1844|2019-04-22/ps_ratio|2.1868|2019-04-29/ps_ratio|2.2458|2019-05-06/ps_ratio|2.2978|2019-05-13/ps_ratio|2.4111|2019-05-20/ps_ratio|2.4584|2019-05-28/ps_ratio|2.5316|2019-04-05/price_to_book_value|2.6723|2019-04-12/price_to_book_value|2.4968|2019-04-22/price_to_book_value|2.4995|2019-04-29/price_to_book_value|2.5669|2019-05-06/price_to_book_value|2.6263|2019-05-13/price_to_book_value|2.7559|2019-05-20/price_to_book_value|2.8099|2019-05-28/price_to_book_value|2.8935|2019-04-05/peg_ratio|-1.3393|2019-04-12/peg_ratio|-1.2526|2019-04-22/peg_ratio|-1.254|2019-04-29/peg_ratio|-1.2878|2019-05-06/peg_ratio|-1.3176|2019-05-13/peg_ratio|-1.3826|2019-05-20/peg_ratio|-1.4097|2019-05-28/peg_ratio|-1.4517|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.5585|2019-04-30/percent_of_shares_outstanding|4.5416|2019-05-15/percent_of_shares_outstanding|4.7887|2019-05-31/percent_of_shares_outstanding|5.1382|2019-04-05/price|9.89|2019-04-12/price|9.25|2019-04-22/price|9.26|2019-04-29/price|9.51|2019-05-06/price|9.73|2019-05-13/price|10.21|2019-05-20/price|10.41|2019-05-28/price|10.72|2019-04-05/total_return_price|9.89|2019-04-12/total_return_price|9.25|2019-04-22/total_return_price|9.26|2019-04-29/total_return_price|9.51|2019-05-06/total_return_price|9.73|2019-05-13/total_return_price|10.21|2019-05-20/total_return_price|10.41|2019-05-28/total_return_price|10.72|2019-04-05/enterprise_value|798.0828|2019-04-12/enterprise_value|737.2452|2019-04-22/enterprise_value|738.1808|2019-04-29/enterprise_value|761.5707|2019-05-06/enterprise_value|782.1539|2019-05-13/enterprise_value|827.0625|2019-05-20/enterprise_value|845.7745|2019-05-28/enterprise_value|874.778
russ2000_2_0518|QUOT|201906|374.93|253.578||15.89|188.927|282.605|110.018|172.587||304.982|-359.885||2.1282|-29.6134|-242.531|1.4835|2.4631||2.8153|-1.4124|0.5275|0|-0.2618|5.0366|92.558|-0.04||104.691|40.585|36.705|-3.772|-3.906|-3.47|10.43|10.43|847.6457|10.94|2019-07-02/ev_revenues|2.1517|2019-07-09/ev_revenues|2.3168|2019-07-16/ev_revenues|2.2364|2019-07-23/ev_revenues|2.1735|2019-07-30/ev_revenues|2.117|2019-08-06/ev_revenues|1.9532|2019-08-13/ev_revenues|1.404|2019-08-20/ev_revenues|1.4019|2019-08-27/ev_revenues|1.3311|2019-07-02/ev_free_cash_flow|189.6456|2019-07-09/ev_free_cash_flow|204.1932|2019-07-16/ev_free_cash_flow|197.1108|2019-07-23/ev_free_cash_flow|191.5598|2019-07-30/ev_free_cash_flow|186.583|2019-08-06/ev_free_cash_flow|172.1467|2019-08-13/ev_free_cash_flow|123.7438|2019-08-20/ev_free_cash_flow|123.5547|2019-08-27/ev_free_cash_flow|117.3153|2019-07-02/ps_ratio|2.4817|2019-07-09/ps_ratio|2.6541|2019-07-16/ps_ratio|2.5702|2019-07-23/ps_ratio|2.5044|2019-07-30/ps_ratio|2.4454|2019-08-06/ps_ratio|2.3025|2019-08-13/ps_ratio|1.7218|2019-08-20/ps_ratio|1.7195|2019-08-27/ps_ratio|1.6446|2019-07-02/price_to_book_value|3.221|2019-07-09/price_to_book_value|3.4447|2019-07-16/price_to_book_value|3.3358|2019-07-23/price_to_book_value|3.2504|2019-07-30/price_to_book_value|3.1739|2019-08-06/price_to_book_value|2.9518|2019-08-13/price_to_book_value|2.2073|2019-08-20/price_to_book_value|2.2044|2019-08-27/price_to_book_value|2.1084|2019-07-02/peg_ratio|-1.4704|2019-07-09/peg_ratio|-1.5726|2019-07-16/peg_ratio|-1.5228|2019-07-23/peg_ratio|-1.4839|2019-07-30/peg_ratio|-1.4489|2019-08-06/peg_ratio|-1.3642|2019-08-13/peg_ratio|-1.0202|2019-08-20/peg_ratio|-1.0188|2019-08-27/peg_ratio|-0.9745|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.5604|2019-07-31/percent_of_shares_outstanding|5.2335|2019-08-15/percent_of_shares_outstanding|5.2205|2019-08-30/percent_of_shares_outstanding|5.0403|2019-07-02/price|10.94|2019-07-09/price|11.7|2019-07-16/price|11.33|2019-07-23/price|11.04|2019-07-30/price|10.78|2019-08-06/price|10.15|2019-08-13/price|7.59|2019-08-20/price|7.58|2019-08-27/price|7.25|2019-07-02/total_return_price|10.94|2019-07-09/total_return_price|11.7|2019-07-16/total_return_price|11.33|2019-07-23/total_return_price|11.04|2019-07-30/total_return_price|10.78|2019-08-06/total_return_price|10.15|2019-08-13/total_return_price|7.59|2019-08-20/total_return_price|7.58|2019-08-27/total_return_price|7.25|2019-07-02/enterprise_value|889.6276|2019-07-09/enterprise_value|957.8704|2019-07-16/enterprise_value|924.647|2019-07-23/enterprise_value|898.6069|2019-07-30/enterprise_value|875.2607|2019-08-06/enterprise_value|807.5402|2019-08-13/enterprise_value|580.482|2019-08-20/enterprise_value|579.5951|2019-08-27/enterprise_value|550.3258
russ2000_2_0518|QUOT|201909|376.39|238.134||13.5|183.188|294.082|119.634|174.448||286.037|-375.363||1.4598|-19.3852|128.6597|1.0691|1.7808||2.2829|-1.0551|0.5716|0|-0.3682|3.5926|88.789|-0.12||114.83|44.372|41.953|-10.148|-10.363|-3.507|7.85|7.85|603.5426|7.99|2019-10-01/ev_revenues|1.4959|2019-10-08/ev_revenues|1.4813|2019-10-15/ev_revenues|1.5399|2019-10-22/ev_revenues|1.521|2019-10-29/ev_revenues|1.5817|2019-11-05/ev_revenues|1.8107|2019-11-12/ev_revenues|2.0433|2019-11-19/ev_revenues|2.0307|2019-11-26/ev_revenues|2.0643|2019-10-01/ev_free_cash_flow|53.6161|2019-10-08/ev_free_cash_flow|53.0912|2019-10-15/ev_free_cash_flow|55.1909|2019-10-22/ev_free_cash_flow|54.516|2019-10-29/ev_free_cash_flow|56.6906|2019-11-05/ev_free_cash_flow|64.8981|2019-11-12/ev_free_cash_flow|73.2345|2019-11-19/ev_free_cash_flow|72.7839|2019-11-26/ev_free_cash_flow|73.9855|2019-10-01/ps_ratio|1.7397|2019-10-08/ps_ratio|1.7245|2019-10-15/ps_ratio|1.7855|2019-10-22/ps_ratio|1.7659|2019-10-29/ps_ratio|1.829|2019-11-05/ps_ratio|2.0642|2019-11-12/ps_ratio|2.3058|2019-11-19/ps_ratio|2.2928|2019-11-26/ps_ratio|2.3276|2019-10-01/price_to_book_value|2.482|2019-10-08/price_to_book_value|2.4602|2019-10-15/price_to_book_value|2.5472|2019-10-22/price_to_book_value|2.5192|2019-10-29/price_to_book_value|2.6093|2019-11-05/price_to_book_value|2.9493|2019-11-12/price_to_book_value|3.2947|2019-11-19/price_to_book_value|3.276|2019-11-26/price_to_book_value|3.3258|2019-10-01/peg_ratio|-0.3424|2019-10-08/peg_ratio|-0.3394|2019-10-15/peg_ratio|-0.3514|2019-10-22/peg_ratio|-0.3476|2019-10-29/peg_ratio|-0.36|2019-11-05/peg_ratio|-0.4063|2019-11-12/peg_ratio|-0.4539|2019-11-19/peg_ratio|-0.4513|2019-11-26/peg_ratio|-0.4581|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.8533|2019-10-31/percent_of_shares_outstanding|3.5007|2019-11-15/percent_of_shares_outstanding|3.2972|2019-11-29/percent_of_shares_outstanding|2.761|2019-10-01/price|7.99|2019-10-08/price|7.92|2019-10-15/price|8.2|2019-10-22/price|8.11|2019-10-29/price|8.4|2019-11-05/price|9.48|2019-11-12/price|10.59|2019-11-19/price|10.53|2019-11-26/price|10.69|2019-10-01/total_return_price|7.99|2019-10-08/total_return_price|7.92|2019-10-15/total_return_price|8.2|2019-10-22/total_return_price|8.11|2019-10-29/total_return_price|8.4|2019-11-05/total_return_price|9.48|2019-11-12/total_return_price|10.59|2019-11-19/total_return_price|10.53|2019-11-26/total_return_price|10.69|2019-10-01/enterprise_value|635.2973|2019-10-08/enterprise_value|629.0776|2019-10-15/enterprise_value|653.9564|2019-10-22/enterprise_value|645.9596|2019-10-29/enterprise_value|671.727|2019-11-05/enterprise_value|768.9777|2019-11-12/enterprise_value|867.7556|2019-11-19/enterprise_value|862.4162|2019-11-26/enterprise_value|876.6545
russ2000_2_0518|QUOT|201912|372.094|224.764||13.704|198.179|306.716|122.283|184.433||285.222|-384.923||1.886|-22.198|103.0044|1.3897|2.0612||3.0895|-0.6559|0.5826|0|-0.2942|2.138|89.102|-0.11||118.532|46.313|41.768|-9.275|-9.56|-3.539|9.86|9.86|822.593|9.92|2020-01-07/ev_revenues|1.8983|2020-01-14/ev_revenues|1.9741|2020-01-21/ev_revenues|2.0028|2020-01-28/ev_revenues|1.9311|2020-02-04/ev_revenues|1.972|2020-02-11/ev_revenues|2.0786|2020-02-18/ev_revenues|1.8368|2020-02-25/ev_revenues|1.8122|2020-01-07/ev_free_cash_flow|103.6758|2020-01-14/ev_free_cash_flow|107.8165|2020-01-21/ev_free_cash_flow|109.3832|2020-01-28/ev_free_cash_flow|105.4664|2020-02-04/ev_free_cash_flow|107.7046|2020-02-11/ev_free_cash_flow|113.5239|2020-02-18/ev_free_cash_flow|100.3206|2020-02-25/ev_free_cash_flow|98.9735|2020-01-07/ps_ratio|2.0737|2020-01-14/ps_ratio|2.1511|2020-01-21/ps_ratio|2.1804|2020-01-28/ps_ratio|2.1072|2020-02-04/ps_ratio|2.149|2020-02-11/ps_ratio|2.2577|2020-02-18/ps_ratio|2.0048|2020-02-25/ps_ratio|1.9797|2020-01-07/price_to_book_value|3.1083|2020-01-14/price_to_book_value|3.2243|2020-01-21/price_to_book_value|3.2681|2020-01-28/price_to_book_value|3.1585|2020-02-04/price_to_book_value|3.2211|2020-02-11/price_to_book_value|3.3841|2020-02-18/price_to_book_value|3.0144|2020-02-25/price_to_book_value|2.9767|2020-01-07/peg_ratio|-0.6599|2020-01-14/peg_ratio|-0.6845|2020-01-21/peg_ratio|-0.6938|2020-01-28/peg_ratio|-0.6705|2020-02-04/peg_ratio|-0.6838|2020-02-11/peg_ratio|-0.7184|2020-02-18/peg_ratio|-0.6379|2020-02-25/peg_ratio|-0.6299|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.4691|2020-01-31/percent_of_shares_outstanding|2.2758|2020-02-14/percent_of_shares_outstanding|1.9649|2020-02-28/percent_of_shares_outstanding|1.9129|2020-01-07/price|9.92|2020-01-14/price|10.29|2020-01-21/price|10.43|2020-01-28/price|10.08|2020-02-04/price|10.28|2020-02-11/price|10.8|2020-02-18/price|9.59|2020-02-25/price|9.47|2020-01-07/total_return_price|9.92|2020-01-14/total_return_price|10.29|2020-01-21/total_return_price|10.43|2020-01-28/total_return_price|10.08|2020-02-04/total_return_price|10.28|2020-02-11/total_return_price|10.8|2020-02-18/total_return_price|9.59|2020-02-25/total_return_price|9.47|2020-01-07/enterprise_value|827.9553|2020-01-14/enterprise_value|861.0226|2020-01-21/enterprise_value|873.5346|2020-01-28/enterprise_value|842.2547|2020-02-04/enterprise_value|860.1289|2020-02-11/enterprise_value|906.602|2020-02-18/enterprise_value|801.1605|2020-02-25/enterprise_value|790.4022
russ2000_2_0518|QUOT|202003|327.511|196.798||14.319|190.938|266.125|78.888|187.237||274.081|-401.648||1.1668|-13.7114|159.464|1.0293|1.3233||2.1307|-0.323|0.6161|0|-0.4499|1.7892|89.638|-0.19||98.787|37.676|40.124|-16.495|-16.725|-3.574|6.5|6.5|556.0508|6.23|2020-04-01/ev_revenues|1.1721|2020-04-08/ev_revenues|1.2482|2020-04-15/ev_revenues|1.224|2020-04-22/ev_revenues|1.1911|2020-04-29/ev_revenues|1.4339|2020-05-06/ev_revenues|1.1736|2020-05-13/ev_revenues|1.0891|2020-05-20/ev_revenues|1.19|2020-05-27/ev_revenues|1.3836|2020-04-07/ev_free_cash_flow|152.5072|2020-04-14/ev_free_cash_flow|159.9793|2020-04-21/ev_free_cash_flow|146.3815|2020-04-28/ev_free_cash_flow|173.4457|2020-05-05/ev_free_cash_flow|158.3688|2020-05-12/ev_free_cash_flow|144.4391|2020-05-19/ev_free_cash_flow|147.5346|2020-05-26/ev_free_cash_flow|162.4961|2020-04-01/ps_ratio|1.2385|2020-04-08/ps_ratio|1.3148|2020-04-15/ps_ratio|1.29|2020-04-22/ps_ratio|1.2571|2020-04-29/ps_ratio|1.5002|2020-05-06/ps_ratio|1.2385|2020-05-13/ps_ratio|1.154|2020-05-20/ps_ratio|1.255|2020-05-27/ps_ratio|1.4487|2020-04-07/price_to_book_value|2.0422|2020-04-14/price_to_book_value|2.1373|2020-04-21/price_to_book_value|1.9643|2020-04-28/price_to_book_value|2.3086|2020-05-05/price_to_book_value|2.1168|2020-05-12/price_to_book_value|1.9396|2020-05-19/price_to_book_value|1.979|2020-05-26/price_to_book_value|2.1693|2020-04-07/peg_ratio|-0.3096|2020-04-14/peg_ratio|-0.324|2020-04-21/peg_ratio|-0.2976|2020-04-28/peg_ratio|-0.3498|2020-05-05/peg_ratio|-0.3205|2020-05-12/peg_ratio|-0.2937|2020-05-19/peg_ratio|-0.2996|2020-05-26/peg_ratio|-0.3284|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.6402|2020-04-30/percent_of_shares_outstanding|1.6126|2020-05-15/percent_of_shares_outstanding|2.0289|2020-05-29/percent_of_shares_outstanding|1.8151|2020-04-07/price|6.23|2020-04-14/price|6.52|2020-04-21/price|5.99|2020-04-28/price|7.04|2020-05-05/price|6.45|2020-05-12/price|5.91|2020-05-19/price|6.03|2020-05-26/price|6.61|2020-04-07/total_return_price|6.23|2020-04-14/total_return_price|6.52|2020-04-21/total_return_price|5.99|2020-04-28/total_return_price|7.04|2020-05-05/total_return_price|6.45|2020-05-12/total_return_price|5.91|2020-05-19/total_return_price|6.03|2020-05-26/total_return_price|6.61|2020-04-07/enterprise_value|531.7926|2020-04-14/enterprise_value|557.8477|2020-04-21/enterprise_value|510.4322|2020-04-28/enterprise_value|604.8052|2020-05-05/enterprise_value|552.2319|2020-05-12/enterprise_value|503.6591|2020-05-19/enterprise_value|514.4531|2020-05-26/enterprise_value|566.6239
russ2000_2_0518|QUOT|202006|330.174|211.872||32.191|183.746|284.864|83.527|201.337||262.345|-420.781||1.4371|-11.1427|88.8183|1.1359|1.5023||2.5228|-0.1126|0.6541|0|-0.4023|2.6466|90.112|-0.21||83.455|32.724|36.082|-19.168|-19.133|-3.61|7.32|7.32|621.5504|7.46|2020-07-01/ev_revenues|1.4977|2020-07-08/ev_revenues|1.539|2020-07-15/ev_revenues|1.6152|2020-07-22/ev_revenues|1.6065|2020-07-29/ev_revenues|1.6239|2020-08-05/ev_revenues|2.0272|2020-08-12/ev_revenues|1.8226|2020-08-19/ev_revenues|1.8466|2020-08-26/ev_revenues|1.9293|2020-07-07/ev_free_cash_flow|90.6271|2020-07-14/ev_free_cash_flow|91.5315|2020-07-21/ev_free_cash_flow|94.2447|2020-07-28/ev_free_cash_flow|95.6659|2020-08-04/ev_free_cash_flow|106.9505|2020-08-11/ev_free_cash_flow|110.4402|2020-08-18/ev_free_cash_flow|111.7327|2020-08-25/ev_free_cash_flow|112.7667|2020-07-01/ps_ratio|1.5769|2020-07-08/ps_ratio|1.6178|2020-07-15/ps_ratio|1.6931|2020-07-22/ps_ratio|1.6845|2020-07-29/ps_ratio|1.7017|2020-08-05/ps_ratio|2.0997|2020-08-12/ps_ratio|1.8975|2020-08-19/ps_ratio|1.9211|2020-08-26/ps_ratio|2.0029|2020-07-07/price_to_book_value|2.571|2020-07-14/price_to_book_value|2.5951|2020-07-21/price_to_book_value|2.6675|2020-07-28/price_to_book_value|2.7054|2020-08-04/price_to_book_value|3.0064|2020-08-11/price_to_book_value|3.0995|2020-08-18/price_to_book_value|3.134|2020-08-25/price_to_book_value|3.1616|2020-07-07/peg_ratio|-0.1147|2020-07-14/peg_ratio|-0.1158|2020-07-21/peg_ratio|-0.119|2020-07-28/peg_ratio|-0.1207|2020-08-04/peg_ratio|-0.1341|2020-08-11/peg_ratio|-0.1382|2020-08-18/peg_ratio|-0.1398|2020-08-25/peg_ratio|-0.141|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.6419|2020-07-31/percent_of_shares_outstanding|3.2555|2020-08-14/percent_of_shares_outstanding|2.9757|2020-08-31/percent_of_shares_outstanding|3.0996|2020-07-07/price|7.46|2020-07-14/price|7.53|2020-07-21/price|7.74|2020-07-28/price|7.85|2020-08-04/price|8.72|2020-08-11/price|8.99|2020-08-18/price|9.09|2020-08-25/price|9.17|2020-07-07/total_return_price|7.46|2020-07-14/total_return_price|7.53|2020-07-21/total_return_price|7.74|2020-07-28/total_return_price|7.85|2020-08-04/total_return_price|8.72|2020-08-11/total_return_price|8.99|2020-08-18/total_return_price|9.09|2020-08-25/total_return_price|9.17|2020-07-07/enterprise_value|634.2084|2020-07-14/enterprise_value|640.5374|2020-07-21/enterprise_value|659.5245|2020-07-28/enterprise_value|669.47|2020-08-04/enterprise_value|748.4393|2020-08-11/enterprise_value|772.8607|2020-08-18/enterprise_value|781.9057|2020-08-25/enterprise_value|789.1417
russ2000_2_0518|QUOT|202009|||||||||||||1.5092||91.8281||1.5877||2.603|-0.1161||0||3.0709||||||||||7.55|7.55|642.613|7.75|2020-10-07/ev_revenues|1.6594|2020-10-14/ev_revenues|1.7965|2020-10-21/ev_revenues|1.7464|2020-10-22/ev_revenues|1.8008|2020-10-06/ev_free_cash_flow|94.4131|2020-10-13/ev_free_cash_flow|103.5899|2020-10-20/ev_free_cash_flow|103.2022|2020-10-22/ev_free_cash_flow|106.9505|2020-10-07/ps_ratio|1.7361|2020-10-14/ps_ratio|1.8717|2020-10-21/ps_ratio|1.8222|2020-10-23/ps_ratio|1.9061|2020-10-06/price_to_book_value|2.672|2020-10-13/price_to_book_value|2.9168|2020-10-20/price_to_book_value|2.9064|2020-10-23/price_to_book_value|3.0547|2020-10-06/peg_ratio|-0.1192|2020-10-13/peg_ratio|-0.1301|2020-10-20/peg_ratio|-0.1296|2020-10-23/peg_ratio|-0.1363|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|7.75|2020-10-13/price|8.46|2020-10-20/price|8.43|2020-10-23/price|8.86|2020-10-06/total_return_price|7.75|2020-10-13/total_return_price|8.46|2020-10-20/total_return_price|8.43|2020-10-23/total_return_price|8.86|2020-10-06/enterprise_value|660.703|2020-10-13/enterprise_value|724.9223|2020-10-20/enterprise_value|722.2088|2020-10-22/enterprise_value|748.4393