russ2000_2_0517|QTRX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0517|QTRX|Long Name|Quanterix Corp Total Current Assets (Quarterly) (USD)|Quanterix Corp Cash and Short Term Investments (Quarterly) (USD)|Quanterix Corp Inventories (Quarterly) (USD)|Quanterix Corp Net PP&E (Quarterly) (USD)|Quanterix Corp Goodwill and Intangibles (Quarterly) (USD)|Quanterix Corp Total Liabilities (Quarterly) (USD)|Quanterix Corp Total Current Liabilities (Quarterly) (USD)|Quanterix Corp Total Long Term Liabilities (Quarterly) (USD)|Quanterix Corp Total Deposits (Quarterly) (USD)|Quanterix Corp Book Value (Quarterly) (USD)|Quanterix Corp Retained Earnings (Quarterly) (USD)|Quanterix Corp Treasury Stock (Quarterly) (USD)|Quanterix Corp EV to Revenues|Quanterix Corp EV to Earnings|Quanterix Corp EV to Free Cash Flow|Quanterix Corp EV to Assets (Quarterly)|Quanterix Corp PS Ratio|Quanterix Corp PE Ratio|Quanterix Corp Price to Book Value|Quanterix Corp PEG Ratio|Quanterix Corp Debt to Equity Ratio|Quanterix Corp Dividend Yield|Quanterix Corp Shareholder Yield (TTM)|Quanterix Corp Percent of Shares Outstanding Short|Quanterix Corp Average Diluted Shares Outstanding (Quarterly)|Quanterix Corp EPS Diluted (Quarterly) (USD)|Quanterix Corp Dividend Per Share (Quarterly) (USD)|Quanterix Corp Revenue (Quarterly) (USD)|Quanterix Corp Gross Profit (Quarterly) (USD)|Quanterix Corp SG&A Expense (Quarterly) (USD)|Quanterix Corp Pre-Tax Income (Quarterly) (USD)|Quanterix Corp Net Income (Quarterly) (USD)|Quanterix Corp Net Interest Income (Quarterly) (USD)|Quanterix Corp Price (USD)|Quanterix Corp Total Return Price (USD)|Quanterix Corp Enterprise Value (USD)||
russ2000_2_0517|QTRX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0517|QTRX|201612|35.243|29.671|1.528|1.223||23.641|10.955|12.686||-115.109|-115.111||||||||||0.7601||||16.2068|-0.7256||6.679|3.588|3.6|-7.314|-7.314|-0.286|||||
russ2000_2_0517|QTRX|201703|||||||||||||||||||||||||16.2068|-0.4626||5.338|2.36|4.166|-6.391|-6.391|-0.255|||||
russ2000_2_0517|QTRX|201706|||||||||||||||||||||||||16.2068|-0.478||5.213|2.181|4.747|-6.632|-6.632|-0.24|||||
russ2000_2_0517|QTRX|201709|25.943|18.69|2.563|1.882||23.891|16.379|7.512||6.624|-136.546||||||||||1.4082||||20.2444|-0.3824||5.734|2.565|4.728|-6.614|-6.614|-0.24|||||
russ2000_2_0517|QTRX|201712|89.252|79.682|3.571|1.874|0|25.913|19.714|6.199||65.866|-144.352||20.0488|-14.6471|-17.0303|4.312|16.6285||70.9184||0.1424|0|-2|0.0923|21.707|-0.3401||6.589|2.881|6.047|-7.382|-7.382|-0.216|22.18|22.18|460.4015|19.49|2018-01-04/ev_revenues|15.4223|2018-01-11/ev_revenues|16.0107|2018-01-18/ev_revenues|16.9122|2018-01-25/ev_revenues|19.9679|2018-02-01/ev_revenues|15.8114|2018-02-08/ev_revenues|15.3274|2018-02-15/ev_revenues|17.2538|2018-02-22/ev_revenues|18.6204|2018-01-08/ev_free_cash_flow|-15.4236|2018-01-16/ev_free_cash_flow|-16.5072|2018-01-23/ev_free_cash_flow|-18.5529|2018-01-30/ev_free_cash_flow|-16.5912|2018-02-06/ev_free_cash_flow|-14.312|2018-02-13/ev_free_cash_flow|-16.283|2018-02-20/ev_free_cash_flow|-17.927|2018-02-27/ev_free_cash_flow|-17.4786|2018-01-04/ps_ratio|15.8409|2018-01-11/ps_ratio|16.3448|2018-01-18/ps_ratio|17.1169|2018-01-25/ps_ratio|19.734|2018-02-01/ps_ratio|16.1741|2018-02-08/ps_ratio|15.7596|2018-02-15/ps_ratio|17.4095|2018-02-22/ps_ratio|18.5799|2018-01-04/price_to_book_value|6.4232|2018-01-11/price_to_book_value|6.6275|2018-01-18/price_to_book_value|6.9406|2018-01-25/price_to_book_value|8.0018|2018-02-01/price_to_book_value|6.5583|2018-02-08/price_to_book_value|6.3902|2018-02-15/price_to_book_value|7.0592|2018-02-22/price_to_book_value|7.5338|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0413|2018-01-31/percent_of_shares_outstanding|0.0971|2018-02-15/percent_of_shares_outstanding|0.5723|2018-02-28/percent_of_shares_outstanding|0.5149|2018-01-04/price|19.49|2018-01-11/price|20.11|2018-01-18/price|21.06|2018-01-25/price|24.28|2018-02-01/price|19.9|2018-02-08/price|19.39|2018-02-15/price|21.42|2018-02-22/price|22.86|2018-01-04/total_return_price|19.49|2018-01-11/total_return_price|20.11|2018-01-18/total_return_price|21.06|2018-01-25/total_return_price|24.28|2018-02-01/total_return_price|19.9|2018-02-08/total_return_price|19.39|2018-02-15/total_return_price|21.42|2018-02-22/total_return_price|22.86|2018-01-04/enterprise_value|352.7694|2018-01-11/enterprise_value|366.2278|2018-01-18/enterprise_value|386.8494|2018-01-25/enterprise_value|456.746|2018-02-01/enterprise_value|361.6693|2018-02-08/enterprise_value|350.5987|2018-02-15/enterprise_value|394.6639|2018-02-22/enterprise_value|425.922
russ2000_2_0517|QTRX|201803|76.617|65.231|5.332|2.234|4.149|24.352|22.79|1.562||59.331|-151.554||13.269|-11.3224|-12.5136|3.7654|13.8496||5.6754||0.1426|0|-2.1693|2.654|21.7886|-0.33||7.521|3.172|6.691|-7.202|-7.202|-0.024|17.04|17.04|303.515|16.64|2018-04-05/ev_revenues|12.227|2018-04-12/ev_revenues|11.748|2018-04-19/ev_revenues|12.436|2018-04-26/ev_revenues|12.5443|2018-05-03/ev_revenues|12.3178|2018-05-10/ev_revenues|14.4913|2018-05-17/ev_revenues|14.9558|2018-05-24/ev_revenues|15.4203|2018-05-31/ev_revenues|13.8603|2018-04-03/ev_free_cash_flow|-10.3177|2018-04-10/ev_free_cash_flow|-10.1038|2018-04-17/ev_free_cash_flow|-10.6865|2018-04-24/ev_free_cash_flow|-10.8088|2018-05-01/ev_free_cash_flow|-10.5577|2018-05-08/ev_free_cash_flow|-11.723|2018-05-15/ev_free_cash_flow|-12.1534|2018-05-22/ev_free_cash_flow|-12.9476|2018-05-29/ev_free_cash_flow|-12.3093|2018-04-05/ps_ratio|13.2729|2018-04-12/ps_ratio|12.8342|2018-04-19/ps_ratio|13.4643|2018-04-26/ps_ratio|13.4803|2018-05-03/ps_ratio|13.2729|2018-05-10/ps_ratio|15.2511|2018-05-17/ps_ratio|15.6738|2018-05-24/ps_ratio|16.0966|2018-05-31/ps_ratio|14.6768|2018-04-05/price_to_book_value|6.1206|2018-04-12/price_to_book_value|5.9183|2018-04-19/price_to_book_value|6.2088|2018-04-26/price_to_book_value|6.2546|2018-05-03/price_to_book_value|6.1589|2018-05-10/price_to_book_value|7.0769|2018-05-17/price_to_book_value|7.273|2018-05-24/price_to_book_value|7.4692|2018-05-31/price_to_book_value|6.8104|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3261|2018-04-30/percent_of_shares_outstanding|2.4494|2018-05-15/percent_of_shares_outstanding|2.6537|2018-05-31/percent_of_shares_outstanding|2.8932|2018-04-05/price|16.64|2018-04-12/price|16.09|2018-04-19/price|16.88|2018-04-26/price|16.9|2018-05-03/price|16.64|2018-05-10/price|19.12|2018-05-17/price|19.65|2018-05-24/price|20.18|2018-05-31/price|18.4|2018-04-05/total_return_price|16.64|2018-04-12/total_return_price|16.09|2018-04-19/total_return_price|16.88|2018-04-26/total_return_price|16.9|2018-05-03/total_return_price|16.64|2018-05-10/total_return_price|19.12|2018-05-17/total_return_price|19.65|2018-05-24/total_return_price|20.18|2018-05-31/total_return_price|18.4|2018-04-05/enterprise_value|306.3717|2018-04-12/enterprise_value|294.3689|2018-04-19/enterprise_value|311.6093|2018-04-26/enterprise_value|314.3222|2018-05-03/enterprise_value|308.6481|2018-05-10/enterprise_value|363.1091|2018-05-17/enterprise_value|374.748|2018-05-24/enterprise_value|386.3868|2018-05-31/enterprise_value|347.2978
russ2000_2_0517|QTRX|201806|70.698|60.474|5.486|2.406|3.984|24.597|23.356|1.241||53.175|-158.897||10.0742|-9.2069|-9.526|3.3788|11.2309||5.2114||0.143|0|-3.1336|2.5566|21.891|-0.34||8.643|3.973|7.579|-7.343|-7.343|0.016|14.08|14.08|252.4302|14.75|2018-07-05/ev_revenues|9.5253|2018-07-12/ev_revenues|9.749|2018-07-19/ev_revenues|10.2969|2018-07-26/ev_revenues|10.3277|2018-08-02/ev_revenues|9.7808|2018-08-09/ev_revenues|9.4782|2018-08-16/ev_revenues|9.2843|2018-08-23/ev_revenues|9.7653|2018-08-30/ev_revenues|10.0523|2018-07-03/ev_free_cash_flow|-9.7347|2018-07-10/ev_free_cash_flow|-10.2961|2018-07-17/ev_free_cash_flow|-10.1334|2018-07-24/ev_free_cash_flow|-10.7192|2018-07-31/ev_free_cash_flow|-10.2392|2018-08-07/ev_free_cash_flow|-10.1497|2018-08-14/ev_free_cash_flow|-9.7162|2018-08-21/ev_free_cash_flow|-10.1743|2018-08-28/ev_free_cash_flow|-10.3133|2018-07-05/ps_ratio|11.0845|2018-07-12/ps_ratio|11.3024|2018-07-19/ps_ratio|11.836|2018-07-26/ps_ratio|11.8661|2018-08-02/ps_ratio|11.2724|2018-08-09/ps_ratio|10.9793|2018-08-16/ps_ratio|10.7914|2018-08-23/ps_ratio|11.2573|2018-08-30/ps_ratio|11.5354|2018-07-05/price_to_book_value|6.0971|2018-07-12/price_to_book_value|6.217|2018-07-19/price_to_book_value|6.5105|2018-07-26/price_to_book_value|6.527|2018-08-02/price_to_book_value|6.234|2018-08-09/price_to_book_value|6.0719|2018-08-16/price_to_book_value|5.968|2018-08-23/price_to_book_value|6.2257|2018-08-30/price_to_book_value|6.3795|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5365|2018-07-31/percent_of_shares_outstanding|2.8041|2018-08-15/percent_of_shares_outstanding|2.5955|2018-08-31/percent_of_shares_outstanding|2.4299|2018-07-05/price|14.75|2018-07-12/price|15.04|2018-07-19/price|15.75|2018-07-26/price|15.79|2018-08-02/price|15|2018-08-09/price|14.61|2018-08-16/price|14.36|2018-08-23/price|14.98|2018-08-30/price|15.35|2018-07-05/total_return_price|14.75|2018-07-12/total_return_price|15.04|2018-07-19/total_return_price|15.75|2018-07-26/total_return_price|15.79|2018-08-02/total_return_price|15|2018-08-09/total_return_price|14.61|2018-08-16/total_return_price|14.36|2018-08-23/total_return_price|14.98|2018-08-30/total_return_price|15.35|2018-07-05/enterprise_value|271.3463|2018-07-12/enterprise_value|277.7207|2018-07-19/enterprise_value|293.327|2018-07-26/enterprise_value|294.2063|2018-08-02/enterprise_value|278.625|2018-08-09/enterprise_value|270.0062|2018-08-16/enterprise_value|264.4813|2018-08-23/enterprise_value|278.183|2018-08-30/enterprise_value|286.3599
russ2000_2_0517|QTRX|201809|62.701|51.423|5.375|2.836|3.82|23.505|15.242|8.263||47.688|-166.554||15.4827|-14.5567|-14.5507|6.049|16.7958||9.2887||0.1591|0|-2.0838|2.6101|22.0708|-0.35||10.591|5.595|8.846|-7.657|-7.657|0.03|22.35|22.35|441.0571|18.38|2018-10-04/ev_revenues|10.8957|2018-10-11/ev_revenues|10.5702|2018-10-18/ev_revenues|10.9621|2018-10-25/ev_revenues|9.6733|2018-11-01/ev_revenues|10.382|2018-11-08/ev_revenues|9.916|2018-11-15/ev_revenues|10.0891|2018-11-23/ev_revenues|10.0958|2018-11-30/ev_revenues|11.1609|2018-10-02/ev_free_cash_flow|-15.1212|2018-10-09/ev_free_cash_flow|-13.5727|2018-10-16/ev_free_cash_flow|-13.2912|2018-10-23/ev_free_cash_flow|-12.695|2018-10-30/ev_free_cash_flow|-12.372|2018-11-06/ev_free_cash_flow|-12.2188|2018-11-13/ev_free_cash_flow|-11.7791|2018-11-20/ev_free_cash_flow|-12.1774|2018-11-27/ev_free_cash_flow|-12.6254|2018-10-04/ps_ratio|12.0521|2018-10-11/ps_ratio|11.7308|2018-10-18/ps_ratio|12.1177|2018-10-25/ps_ratio|10.8456|2018-11-01/ps_ratio|11.521|2018-11-08/ps_ratio|11.062|2018-11-15/ps_ratio|11.2325|2018-11-23/ps_ratio|11.2391|2018-11-30/ps_ratio|12.2882|2018-10-04/price_to_book_value|8.5376|2018-10-11/price_to_book_value|8.31|2018-10-18/price_to_book_value|8.5841|2018-10-25/price_to_book_value|7.6829|2018-11-01/price_to_book_value|8.1785|2018-11-08/price_to_book_value|7.8526|2018-11-15/price_to_book_value|7.9737|2018-11-23/price_to_book_value|7.9783|2018-11-30/price_to_book_value|8.7231|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.928|2018-10-31/percent_of_shares_outstanding|3.0138|2018-11-15/percent_of_shares_outstanding|2.8671|2018-11-30/percent_of_shares_outstanding|2.556|2018-10-04/price|18.38|2018-10-11/price|17.89|2018-10-18/price|18.48|2018-10-25/price|16.54|2018-11-01/price|17.57|2018-11-08/price|16.87|2018-11-15/price|17.13|2018-11-23/price|17.14|2018-11-30/price|18.74|2018-10-04/total_return_price|18.38|2018-10-11/total_return_price|17.89|2018-10-18/total_return_price|18.48|2018-10-25/total_return_price|16.54|2018-11-01/total_return_price|17.57|2018-11-08/total_return_price|16.87|2018-11-15/total_return_price|17.13|2018-11-23/total_return_price|17.14|2018-11-30/total_return_price|18.74|2018-10-04/enterprise_value|363.3057|2018-10-11/enterprise_value|352.4515|2018-10-18/enterprise_value|365.5209|2018-10-25/enterprise_value|322.5472|2018-11-01/enterprise_value|346.1783|2018-11-08/enterprise_value|330.6399|2018-11-15/enterprise_value|336.4113|2018-11-23/enterprise_value|336.6333|2018-11-30/enterprise_value|372.1498
russ2000_2_0517|QTRX|201812|59.496|44.429|5.945|2.923|3.656|26.546|18.125|8.421||41.065|-175.888||10.9079|-11.8205|-13.3059|5.5135|12.039||8.5462||0.1856|0|0.0881|2.9002|22.2238|-0.3953||10.877|5.209|10.576|-9.309|-9.334|0.025|18.36|18.36|363.7146|17.87|2019-01-04/ev_revenues|9.6441|2019-01-11/ev_revenues|12.9788|2019-01-18/ev_revenues|11.5225|2019-01-25/ev_revenues|11.2074|2019-02-01/ev_revenues|11.2431|2019-02-08/ev_revenues|11.7008|2019-02-15/ev_revenues|12.5449|2019-02-22/ev_revenues|13.0798|2019-01-02/ev_free_cash_flow|-12.2757|2019-01-09/ev_free_cash_flow|-14.1176|2019-01-16/ev_free_cash_flow|-14.6872|2019-01-23/ev_free_cash_flow|-13.5776|2019-01-30/ev_free_cash_flow|-14.0881|2019-02-06/ev_free_cash_flow|-14.31|2019-02-13/ev_free_cash_flow|-15.1237|2019-02-20/ev_free_cash_flow|-16.0336|2019-02-27/ev_free_cash_flow|-17.2098|2019-01-04/ps_ratio|10.4439|2019-01-11/ps_ratio|13.7226|2019-01-18/ps_ratio|12.2907|2019-01-25/ps_ratio|11.981|2019-02-01/ps_ratio|12.016|2019-02-08/ps_ratio|12.466|2019-02-15/ps_ratio|13.2959|2019-02-22/ps_ratio|13.8219|2019-01-04/price_to_book_value|9.7342|2019-01-11/price_to_book_value|12.7901|2019-01-18/price_to_book_value|11.4555|2019-01-25/price_to_book_value|11.1668|2019-02-01/price_to_book_value|11.1995|2019-02-08/price_to_book_value|11.6189|2019-02-15/price_to_book_value|12.3924|2019-02-22/price_to_book_value|12.8827|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0684|2019-01-31/percent_of_shares_outstanding|2.6156|2019-02-15/percent_of_shares_outstanding|2.5851|2019-02-28/percent_of_shares_outstanding|2.4067|2019-01-04/price|17.87|2019-01-11/price|23.48|2019-01-18/price|21.03|2019-01-25/price|20.5|2019-02-01/price|20.56|2019-02-08/price|21.33|2019-02-15/price|22.75|2019-02-22/price|23.65|2019-01-04/total_return_price|17.87|2019-01-11/total_return_price|23.48|2019-01-18/total_return_price|21.03|2019-01-25/total_return_price|20.5|2019-02-01/total_return_price|20.56|2019-02-08/total_return_price|21.33|2019-02-15/total_return_price|22.75|2019-02-22/total_return_price|23.65|2019-01-04/enterprise_value|362.928|2019-01-11/enterprise_value|488.4181|2019-01-18/enterprise_value|433.6141|2019-01-25/enterprise_value|421.7585|2019-02-01/enterprise_value|423.1006|2019-02-08/enterprise_value|440.3248|2019-02-15/enterprise_value|472.0888|2019-02-22/enterprise_value|492.2208
russ2000_2_0517|QTRX|201903|51.519|33.972|7.742|8.582|3.506|30.961|16.598|14.363||34.215|-184.853||14.439|-16.4388|-16.8103|8.5097|15.096||14.1282||0.2235|0|0.0632|2.394|22.423|-0.42||12.337|6.007|11.512|-9.383|-9.405|0.021|25.83|25.83|543.3668|25.73|2019-04-05/ev_revenues|13.0371|2019-04-12/ev_revenues|11.4288|2019-04-22/ev_revenues|11.0095|2019-04-29/ev_revenues|11.3916|2019-05-06/ev_revenues|11.6146|2019-05-13/ev_revenues|10.3404|2019-05-20/ev_revenues|11.1665|2019-05-28/ev_revenues|11.0067|2019-04-03/ev_free_cash_flow|-17.1762|2019-04-10/ev_free_cash_flow|-17.1253|2019-04-17/ev_free_cash_flow|-14.625|2019-04-24/ev_free_cash_flow|-15.3373|2019-05-01/ev_free_cash_flow|-15.3227|2019-05-08/ev_free_cash_flow|-15.9526|2019-05-15/ev_free_cash_flow|-15.1375|2019-05-22/ev_free_cash_flow|-15.8522|2019-05-29/ev_free_cash_flow|-15.3636|2019-04-05/ps_ratio|13.4276|2019-04-12/ps_ratio|11.8463|2019-04-22/ps_ratio|11.4341|2019-04-29/ps_ratio|11.8098|2019-05-06/ps_ratio|12.029|2019-05-13/ps_ratio|10.7452|2019-05-20/ps_ratio|11.5489|2019-05-28/ps_ratio|11.3923|2019-04-05/price_to_book_value|16.9435|2019-04-12/price_to_book_value|14.9482|2019-04-22/price_to_book_value|14.428|2019-04-29/price_to_book_value|14.9021|2019-05-06/price_to_book_value|15.1787|2019-05-13/price_to_book_value|13.5979|2019-05-20/price_to_book_value|14.6228|2019-05-28/price_to_book_value|14.4246|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.4895|2019-04-30/percent_of_shares_outstanding|2.5833|2019-05-15/percent_of_shares_outstanding|2.4872|2019-05-31/percent_of_shares_outstanding|2.4963|2019-04-05/price|25.73|2019-04-12/price|22.7|2019-04-22/price|21.91|2019-04-29/price|22.63|2019-05-06/price|23.05|2019-05-13/price|20.59|2019-05-20/price|22.13|2019-05-28/price|21.83|2019-04-05/total_return_price|25.73|2019-04-12/total_return_price|22.7|2019-04-22/total_return_price|21.91|2019-04-29/total_return_price|22.63|2019-05-06/total_return_price|23.05|2019-05-13/total_return_price|20.59|2019-05-20/total_return_price|22.13|2019-05-28/total_return_price|21.83|2019-04-05/enterprise_value|553.3976|2019-04-12/enterprise_value|485.1287|2019-04-22/enterprise_value|467.3292|2019-04-29/enterprise_value|483.5515|2019-05-06/enterprise_value|493.0146|2019-05-13/enterprise_value|438.9287|2019-05-20/enterprise_value|473.9945|2019-05-28/enterprise_value|467.212
russ2000_2_0517|QTRX|201906|92.386|72.025|8.85|12.082|3.361|34.663|17.018|17.645||74.745|-195.416||18.6409|-21.0169|-24.9072|7.0997|17.1381||23.8958||0.1019|0|-5.6925|2.3291|23.2137|-0.46||13.536|6.931|13.429|-10.54|-10.563|0.042|32.84|32.84|791.2695|32.42|2019-07-02/ev_revenues|15.8118|2019-07-09/ev_revenues|14.8689|2019-07-16/ev_revenues|15.0914|2019-07-23/ev_revenues|15.102|2019-07-30/ev_revenues|15.4781|2019-08-06/ev_revenues|14.0822|2019-08-13/ev_revenues|14.0596|2019-08-20/ev_revenues|14.7706|2019-08-27/ev_revenues|14.5826|2019-07-03/ev_free_cash_flow|-19.4822|2019-07-10/ev_free_cash_flow|-19.0165|2019-07-17/ev_free_cash_flow|-18.9509|2019-07-24/ev_free_cash_flow|-19.8429|2019-07-31/ev_free_cash_flow|-18.7085|2019-08-07/ev_free_cash_flow|-17.1424|2019-08-14/ev_free_cash_flow|-17.1342|2019-08-21/ev_free_cash_flow|-18.1748|2019-08-28/ev_free_cash_flow|-17.9492|2019-07-02/ps_ratio|15.3966|2019-07-09/ps_ratio|14.5513|2019-07-16/ps_ratio|14.7508|2019-07-23/ps_ratio|14.7603|2019-07-30/ps_ratio|15.0974|2019-08-06/ps_ratio|13.7914|2019-08-13/ps_ratio|12.4617|2019-08-20/ps_ratio|13.0363|2019-08-27/ps_ratio|12.8844|2019-07-02/price_to_book_value|10.8763|2019-07-09/price_to_book_value|10.2792|2019-07-16/price_to_book_value|10.4201|2019-07-23/price_to_book_value|10.4268|2019-07-30/price_to_book_value|10.665|2019-08-06/price_to_book_value|9.7809|2019-08-13/price_to_book_value|9.7665|2019-08-20/price_to_book_value|10.2169|2019-08-27/price_to_book_value|10.0978|2019-07-01/peg_ratio|-1.3019|2019-07-02/peg_ratio|-1.193|2019-07-03/peg_ratio|-1.1875|2019-07-05/peg_ratio|-1.1588|2019-07-08/peg_ratio|-1.1227|2019-07-09/peg_ratio|-1.1275|2019-07-10/peg_ratio|-1.1614|2019-07-11/peg_ratio|-1.1205|2019-07-12/peg_ratio|-1.097|2019-07-15/peg_ratio|-1.1124|2019-07-16/peg_ratio|-1.143|2019-07-17/peg_ratio|-1.1577|2019-07-18/peg_ratio|-1.2122|2019-07-19/peg_ratio|-1.1507|2019-07-22/peg_ratio|-1.1566|2019-07-23/peg_ratio|-1.1437|2019-07-24/peg_ratio|-1.2077|2019-07-25/peg_ratio|-1.1743|2019-07-26/peg_ratio|-1.168|2019-07-29/peg_ratio|-1.1875|2019-07-30/peg_ratio|-1.1698|2019-07-31/peg_ratio|-1.14|2019-08-01/peg_ratio|-1.1698|2019-08-02/peg_ratio|-1.1426|2019-08-05/peg_ratio|-1.1121|2019-08-06/peg_ratio|-1.0686|2019-08-07/peg_ratio|-1.0521|2019-08-08/peg_ratio|-0.9387|2019-08-09/peg_ratio|-0.9178|2019-08-12/peg_ratio|-0.9398|2019-08-13/peg_ratio|-0.9656|2019-08-14/peg_ratio|-0.9516|2019-08-15/peg_ratio|-0.9582|2019-08-16/peg_ratio|-1.0271|2019-08-19/peg_ratio|-0.9987|2019-08-20/peg_ratio|-1.0101|2019-08-21/peg_ratio|-1.0042|2019-08-22/peg_ratio|-0.9755|2019-08-23/peg_ratio|-0.9189|2019-08-26/peg_ratio|-1.0017|2019-08-27/peg_ratio|-0.9984|2019-08-28/peg_ratio|-0.9928|2019-08-29/peg_ratio|-0.9976|2019-08-30/peg_ratio|-0.9689|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.5287|2019-07-31/percent_of_shares_outstanding|2.4449|2019-08-15/percent_of_shares_outstanding|2.3392|2019-08-30/percent_of_shares_outstanding|2.5943|2019-07-02/price|32.42|2019-07-09/price|30.64|2019-07-16/price|31.06|2019-07-23/price|31.08|2019-07-30/price|31.79|2019-08-06/price|29.04|2019-08-13/price|26.24|2019-08-20/price|27.45|2019-08-27/price|27.13|2019-07-02/total_return_price|32.42|2019-07-09/total_return_price|30.64|2019-07-16/total_return_price|31.06|2019-07-23/total_return_price|31.08|2019-07-30/total_return_price|31.79|2019-08-06/total_return_price|29.04|2019-08-13/total_return_price|26.24|2019-08-20/total_return_price|27.45|2019-08-27/total_return_price|27.13|2019-07-02/enterprise_value|748.545|2019-07-09/enterprise_value|703.9104|2019-07-16/enterprise_value|714.4421|2019-07-23/enterprise_value|714.9436|2019-07-30/enterprise_value|732.7473|2019-08-06/enterprise_value|666.6644|2019-08-13/enterprise_value|665.5934|2019-08-20/enterprise_value|699.2557|2019-08-27/enterprise_value|690.3533
russ2000_2_0517|QTRX|201909|138.699|113.327|11.161|12.064|23.182|39.31|18.223|21.087||136.235|-205.286||12.1379|-12.9808|-15.3003|2.8966|10.9087||8.5494|-0.6364|0.0561|0|-18.3317|3.4173|26.6278|-0.37||14.944|7.033|13.352|-9.995|-9.87|0.282|22.97|22.97|574.6217|21.41|2019-10-01/ev_revenues|9.5389|2019-10-08/ev_revenues|9.739|2019-10-15/ev_revenues|9.8635|2019-10-22/ev_revenues|8.8463|2019-10-29/ev_revenues|9.4252|2019-11-05/ev_revenues|8.9677|2019-11-12/ev_revenues|10.1003|2019-11-19/ev_revenues|10.5122|2019-11-26/ev_revenues|11.5852|2019-10-02/ev_free_cash_flow|-11.2758|2019-10-09/ev_free_cash_flow|-12.1667|2019-10-16/ev_free_cash_flow|-12.7165|2019-10-23/ev_free_cash_flow|-11.248|2019-10-30/ev_free_cash_flow|-12.3128|2019-11-06/ev_free_cash_flow|-10.8182|2019-11-13/ev_free_cash_flow|-12.5402|2019-11-20/ev_free_cash_flow|-14.2552|2019-11-27/ev_free_cash_flow|-15.1615|2019-10-01/ps_ratio|9.7835|2019-10-08/ps_ratio|9.9526|2019-10-15/ps_ratio|10.0577|2019-10-22/ps_ratio|9.1986|2019-10-29/ps_ratio|9.6875|2019-11-05/ps_ratio|9.2854|2019-11-12/ps_ratio|10.2405|2019-11-19/ps_ratio|10.5878|2019-11-26/ps_ratio|11.4925|2019-10-01/price_to_book_value|4.3953|2019-10-08/price_to_book_value|4.4712|2019-10-15/price_to_book_value|4.5184|2019-10-22/price_to_book_value|4.1325|2019-10-29/price_to_book_value|4.3522|2019-11-05/price_to_book_value|4.1785|2019-11-12/price_to_book_value|4.6083|2019-11-19/price_to_book_value|4.7646|2019-11-26/price_to_book_value|5.1717|2019-10-01/peg_ratio|-0.6204|2019-10-02/peg_ratio|-0.579|2019-10-03/peg_ratio|-0.643|2019-10-04/peg_ratio|-0.628|2019-10-07/peg_ratio|-0.6317|2019-10-08/peg_ratio|-0.6312|2019-10-09/peg_ratio|-0.6161|2019-10-10/peg_ratio|-0.6097|2019-10-11/peg_ratio|-0.6303|2019-10-14/peg_ratio|-0.6384|2019-10-15/peg_ratio|-0.6378|2019-10-16/peg_ratio|-0.639|2019-10-17/peg_ratio|-0.6312|2019-10-18/peg_ratio|-0.6071|2019-10-21/peg_ratio|-0.5761|2019-10-22/peg_ratio|-0.5834|2019-10-23/peg_ratio|-0.5778|2019-10-24/peg_ratio|-0.6004|2019-10-25/peg_ratio|-0.6033|2019-10-28/peg_ratio|-0.6428|2019-10-29/peg_ratio|-0.6144|2019-10-30/peg_ratio|-0.6222|2019-10-31/peg_ratio|-0.6042|2019-11-01/peg_ratio|-0.6051|2019-11-04/peg_ratio|-0.6049|2019-11-05/peg_ratio|-0.5889|2019-11-06/peg_ratio|-0.559|2019-11-07/peg_ratio|-0.6877|2019-11-08/peg_ratio|-0.6784|2019-11-11/peg_ratio|-0.6488|2019-11-12/peg_ratio|-0.6494|2019-11-13/peg_ratio|-0.6306|2019-11-14/peg_ratio|-0.6528|2019-11-15/peg_ratio|-0.6649|2019-11-18/peg_ratio|-0.6497|2019-11-19/peg_ratio|-0.6714|2019-11-20/peg_ratio|-0.7019|2019-11-21/peg_ratio|-0.6897|2019-11-22/peg_ratio|-0.712|2019-11-25/peg_ratio|-0.7369|2019-11-26/peg_ratio|-0.7288|2019-11-27/peg_ratio|-0.7396|2019-11-29/peg_ratio|-0.734|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.9757|2019-10-31/percent_of_shares_outstanding|4.2817|2019-11-15/percent_of_shares_outstanding|4.4409|2019-11-29/percent_of_shares_outstanding|4.3922|2019-10-01/price|21.41|2019-10-08/price|21.78|2019-10-15/price|22.01|2019-10-22/price|20.13|2019-10-29/price|21.2|2019-11-05/price|20.32|2019-11-12/price|22.41|2019-11-19/price|23.17|2019-11-26/price|25.15|2019-10-01/total_return_price|21.41|2019-10-08/total_return_price|21.78|2019-10-15/total_return_price|22.01|2019-10-22/total_return_price|20.13|2019-10-29/total_return_price|21.2|2019-11-05/total_return_price|20.32|2019-11-12/total_return_price|22.41|2019-11-19/total_return_price|23.17|2019-11-26/total_return_price|25.15|2019-10-01/enterprise_value|493.1015|2019-10-08/enterprise_value|503.4495|2019-10-15/enterprise_value|509.8821|2019-10-22/enterprise_value|457.3028|2019-10-29/enterprise_value|487.2282|2019-11-05/enterprise_value|463.5737|2019-11-12/enterprise_value|522.1247|2019-11-19/enterprise_value|543.4159|2019-11-26/enterprise_value|598.8852
russ2000_2_0517|QTRX|201912|132.661|109.155|10.463|12.047|23.66|41.293|19.833|21.46||128.658|-216.244||9.9198|-13.7954|-13.9973|3.3115|10.4456||5.1632|-0.9086|0.0596|0|-16.9449|4.1834|28.0542|-0.3898||15.918|6.867|13.953|-11.064|-10.958|0.281|23.63|23.63|562.7983|23.2|2020-01-07/ev_revenues|9.7067|2020-01-14/ev_revenues|9.2013|2020-01-21/ev_revenues|10.668|2020-01-28/ev_revenues|11.6639|2020-02-04/ev_revenues|11.7878|2020-02-11/ev_revenues|11.9365|2020-02-18/ev_revenues|11.9662|2020-02-25/ev_revenues|11.0545|2020-01-02/ev_free_cash_flow|-14.8097|2020-01-09/ev_free_cash_flow|-13.7621|2020-01-16/ev_free_cash_flow|-16.047|2020-01-23/ev_free_cash_flow|-16.8061|2020-01-30/ev_free_cash_flow|-17.9675|2020-02-06/ev_free_cash_flow|-18.6734|2020-02-13/ev_free_cash_flow|-18.5748|2020-02-20/ev_free_cash_flow|-18.8177|2020-02-27/ev_free_cash_flow|-15.2803|2020-01-07/ps_ratio|10.2555|2020-01-14/ps_ratio|9.8046|2020-01-21/ps_ratio|11.1131|2020-01-28/ps_ratio|12.0016|2020-02-04/ps_ratio|12.1121|2020-02-11/ps_ratio|12.2448|2020-02-18/ps_ratio|12.2713|2020-02-25/ps_ratio|11.4579|2020-01-07/price_to_book_value|5.0693|2020-01-14/price_to_book_value|4.8464|2020-01-21/price_to_book_value|5.4932|2020-01-28/price_to_book_value|5.9324|2020-02-04/price_to_book_value|5.987|2020-02-11/price_to_book_value|6.0525|2020-02-18/price_to_book_value|6.0657|2020-02-25/price_to_book_value|5.6636|2020-01-02/peg_ratio|-0.889|2020-01-03/peg_ratio|-0.8836|2020-01-06/peg_ratio|-0.8786|2020-01-07/peg_ratio|-0.8921|2020-01-08/peg_ratio|-0.8594|2020-01-09/peg_ratio|-0.8359|2020-01-10/peg_ratio|-0.8344|2020-01-13/peg_ratio|-0.8667|2020-01-14/peg_ratio|-0.8528|2020-01-15/peg_ratio|-0.8325|2020-01-16/peg_ratio|-0.9517|2020-01-17/peg_ratio|-0.9263|2020-01-21/peg_ratio|-0.9666|2020-01-22/peg_ratio|-0.974|2020-01-23/peg_ratio|-0.9901|2020-01-24/peg_ratio|-1.0326|2020-01-27/peg_ratio|-1.0082|2020-01-28/peg_ratio|-1.0439|2020-01-29/peg_ratio|-1.0562|2020-01-30/peg_ratio|-1.0489|2020-01-31/peg_ratio|-1.0424|2020-02-03/peg_ratio|-1.0155|2020-02-04/peg_ratio|-1.0535|2020-02-05/peg_ratio|-1.0716|2020-02-06/peg_ratio|-1.0847|2020-02-07/peg_ratio|-1.0643|2020-02-10/peg_ratio|-1.0716|2020-02-11/peg_ratio|-1.0651|2020-02-12/peg_ratio|-1.0801|2020-02-13/peg_ratio|-1.0797|2020-02-14/peg_ratio|-1.0847|2020-02-18/peg_ratio|-1.0674|2020-02-19/peg_ratio|-1.1043|2020-02-20/peg_ratio|-1.092|2020-02-21/peg_ratio|-1.0735|2020-02-24/peg_ratio|-1.0262|2020-02-25/peg_ratio|-0.9966|2020-02-26/peg_ratio|-0.9543|2020-02-27/peg_ratio|-0.9128|2020-02-28/peg_ratio|-0.8771|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.2806|2020-01-31/percent_of_shares_outstanding|4.6533|2020-02-14/percent_of_shares_outstanding|4.4676|2020-02-28/percent_of_shares_outstanding|4.3955|2020-01-07/price|23.2|2020-01-14/price|22.18|2020-01-21/price|25.14|2020-01-28/price|27.15|2020-02-04/price|27.4|2020-02-11/price|27.7|2020-02-18/price|27.76|2020-02-25/price|25.92|2020-01-07/total_return_price|23.2|2020-01-14/total_return_price|22.18|2020-01-21/total_return_price|25.14|2020-01-28/total_return_price|27.15|2020-02-04/total_return_price|27.4|2020-02-11/total_return_price|27.7|2020-02-18/total_return_price|27.76|2020-02-25/total_return_price|25.92|2020-01-07/enterprise_value|550.71|2020-01-14/enterprise_value|522.0356|2020-01-21/enterprise_value|605.2477|2020-01-28/enterprise_value|661.7532|2020-02-04/enterprise_value|668.7813|2020-02-11/enterprise_value|677.2149|2020-02-18/enterprise_value|678.9017|2020-02-25/enterprise_value|627.1752
russ2000_2_0517|QTRX|202003|122.538|96.359|11.392|24.213|22.029|51.259|18.01|33.249||119.046|-227.854||5.6537|-10.0016|-8.6613|2.5254|6.6131||3.282|-1.3631|0.0639|0|-21.692|4.4748|28.1791|-0.41||15.727|6.813|14.273|-11.734|-11.61|0.161|14.96|14.96|320.7635|19.21|2020-04-01/ev_revenues|7.5616|2020-04-08/ev_revenues|9.3117|2020-04-15/ev_revenues|8.2861|2020-04-22/ev_revenues|9.975|2020-04-29/ev_revenues|10.2939|2020-05-06/ev_revenues|11.9578|2020-05-13/ev_revenues|10.8371|2020-05-20/ev_revenues|10.7524|2020-05-27/ev_revenues|11.1149|2020-04-01/ev_free_cash_flow|-11.5478|2020-04-08/ev_free_cash_flow|-14.2206|2020-04-15/ev_free_cash_flow|-12.6543|2020-04-22/ev_free_cash_flow|-15.2337|2020-04-29/ev_free_cash_flow|-15.7206|2020-05-06/ev_free_cash_flow|-18.2617|2020-05-13/ev_free_cash_flow|-16.5502|2020-05-20/ev_free_cash_flow|-16.4208|2020-05-27/ev_free_cash_flow|-16.9745|2020-04-01/ps_ratio|8.4728|2020-04-08/ps_ratio|10.1135|2020-04-15/ps_ratio|9.152|2020-04-22/ps_ratio|10.7354|2020-04-29/ps_ratio|11.0265|2020-05-06/ps_ratio|12.5834|2020-05-13/ps_ratio|11.5337|2020-05-20/ps_ratio|11.4543|2020-05-27/ps_ratio|11.7939|2020-04-01/price_to_book_value|4.5645|2020-04-08/price_to_book_value|5.4485|2020-04-15/price_to_book_value|4.9305|2020-04-22/price_to_book_value|5.7835|2020-04-29/price_to_book_value|5.9445|2020-05-06/price_to_book_value|6.7849|2020-05-13/price_to_book_value|6.2189|2020-05-20/price_to_book_value|6.1761|2020-05-27/price_to_book_value|6.3592|2020-04-01/peg_ratio|-1.4255|2020-04-02/peg_ratio|-1.487|2020-04-03/peg_ratio|-1.4373|2020-04-06/peg_ratio|-1.5664|2020-04-07/peg_ratio|-1.5701|2020-04-08/peg_ratio|-1.7015|2020-04-09/peg_ratio|-1.5635|2020-04-13/peg_ratio|-1.5093|2020-04-14/peg_ratio|-1.6332|2020-04-15/peg_ratio|-1.5397|2020-04-16/peg_ratio|-1.726|2020-04-17/peg_ratio|-1.7586|2020-04-20/peg_ratio|-1.7913|2020-04-21/peg_ratio|-1.7364|2020-04-22/peg_ratio|-1.8061|2020-04-23/peg_ratio|-1.8937|2020-04-24/peg_ratio|-2.028|2020-04-27/peg_ratio|-1.9708|2020-04-28/peg_ratio|-1.8914|2020-04-29/peg_ratio|-1.8551|2020-04-30/peg_ratio|-1.9441|2020-05-01/peg_ratio|-1.8618|2020-05-04/peg_ratio|-2.0387|2020-05-05/peg_ratio|-1.9664|2020-05-06/peg_ratio|-2.117|2020-05-07/peg_ratio|-1.9731|2020-05-08/peg_ratio|-1.9664|2020-05-11/peg_ratio|-2.0592|2020-05-12/peg_ratio|-2.0072|2020-05-13/peg_ratio|-1.9404|2020-05-14/peg_ratio|-1.867|2020-05-15/peg_ratio|-1.8781|2020-05-18/peg_ratio|-1.8885|2020-05-19/peg_ratio|-1.8722|2020-05-20/peg_ratio|-1.9271|2020-05-21/peg_ratio|-1.8299|2020-05-22/peg_ratio|-1.7846|2020-05-26/peg_ratio|-1.9404|2020-05-27/peg_ratio|-1.9842|2020-05-28/peg_ratio|-2.0013|2020-05-29/peg_ratio|-2.0473|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.8146|2020-04-30/percent_of_shares_outstanding|4.5786|2020-05-15/percent_of_shares_outstanding|3.993|2020-05-29/percent_of_shares_outstanding|3.7276|2020-04-01/price|19.21|2020-04-08/price|22.93|2020-04-15/price|20.75|2020-04-22/price|24.34|2020-04-29/price|25|2020-05-06/price|28.53|2020-05-13/price|26.15|2020-05-20/price|25.97|2020-05-27/price|26.74|2020-04-01/total_return_price|19.21|2020-04-08/total_return_price|22.93|2020-04-15/total_return_price|20.75|2020-04-22/total_return_price|24.34|2020-04-29/total_return_price|25|2020-05-06/total_return_price|28.53|2020-05-13/total_return_price|26.15|2020-05-20/total_return_price|25.97|2020-05-27/total_return_price|26.74|2020-04-01/enterprise_value|454.6384|2020-04-08/enterprise_value|559.8653|2020-04-15/enterprise_value|498.2001|2020-04-22/enterprise_value|599.7497|2020-04-29/enterprise_value|618.9215|2020-05-06/enterprise_value|718.9618|2020-05-13/enterprise_value|651.5816|2020-05-20/enterprise_value|646.4857|2020-05-27/enterprise_value|668.2851
russ2000_2_0517|QTRX|202006|114.238|88.806|13.789|24.473|22.7|51.906|18.897|33.009||111.034|-240.156||10.9077|-15.5607|-16.6581|4.2727|11.5999||6.2546|-1.9864|0.0687|0|-8.3006|4.265|28.3129|-0.43||13.13|5.213|13.102|-12.32|-12.302|-0.108|26.3|26.3|655.8283|27.8|2020-07-01/ev_revenues|11.8526|2020-07-08/ev_revenues|11.4296|2020-07-15/ev_revenues|12.1757|2020-07-22/ev_revenues|12.8744|2020-07-29/ev_revenues|13.649|2020-08-05/ev_revenues|15.3328|2020-08-12/ev_revenues|16.637|2020-08-19/ev_revenues|17.8445|2020-08-26/ev_revenues|17.6072|2020-07-01/ev_free_cash_flow|-19.4751|2020-07-08/ev_free_cash_flow|-18.7802|2020-07-15/ev_free_cash_flow|-20.0061|2020-07-22/ev_free_cash_flow|-21.154|2020-07-29/ev_free_cash_flow|-22.4269|2020-08-05/ev_free_cash_flow|-25.1935|2020-08-12/ev_free_cash_flow|-27.3366|2020-08-19/ev_free_cash_flow|-29.3206|2020-08-26/ev_free_cash_flow|-28.9307|2020-07-01/ps_ratio|12.9383|2020-07-08/ps_ratio|12.524|2020-07-15/ps_ratio|13.2547|2020-07-22/ps_ratio|13.9389|2020-07-29/ps_ratio|14.6975|2020-08-05/ps_ratio|16.3124|2020-08-12/ps_ratio|15.8843|2020-08-19/ps_ratio|16.95|2020-08-26/ps_ratio|16.7406|2020-07-01/price_to_book_value|7.1059|2020-07-08/price_to_book_value|6.8784|2020-07-15/price_to_book_value|7.2797|2020-07-22/price_to_book_value|7.6555|2020-07-29/price_to_book_value|8.0721|2020-08-05/price_to_book_value|8.9777|2020-08-12/price_to_book_value|9.6792|2020-08-19/price_to_book_value|10.3287|2020-08-26/price_to_book_value|10.201|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.9588|2020-07-31/percent_of_shares_outstanding|3.6763|2020-08-14/percent_of_shares_outstanding|2.7474|2020-08-31/percent_of_shares_outstanding|2.6613|2020-07-01/price|27.8|2020-07-08/price|26.91|2020-07-15/price|28.48|2020-07-22/price|29.95|2020-07-29/price|31.58|2020-08-05/price|35.05|2020-08-12/price|34.13|2020-08-19/price|36.42|2020-08-26/price|35.97|2020-07-01/total_return_price|27.8|2020-07-08/total_return_price|26.91|2020-07-15/total_return_price|28.48|2020-07-22/total_return_price|29.95|2020-07-29/total_return_price|31.58|2020-08-05/total_return_price|35.05|2020-08-12/total_return_price|34.13|2020-08-19/total_return_price|36.42|2020-08-26/total_return_price|35.97|2020-07-01/enterprise_value|707.8241|2020-07-08/enterprise_value|682.5648|2020-07-15/enterprise_value|727.1234|2020-07-22/enterprise_value|768.8439|2020-07-29/enterprise_value|815.1055|2020-08-05/enterprise_value|915.6565|2020-08-12/enterprise_value|993.547|2020-08-19/enterprise_value|1065.657|2020-08-26/enterprise_value|1051.4869
russ2000_2_0517|QTRX|202009|||||||||||||16.4314||-26.9987||15.7028||9.5686|||0||2.4437||||||||||33.74|33.74|981.2662|43.38|2020-10-07/ev_revenues|21.5144|2020-10-09/ev_revenues|22.975|2020-10-16/ev_revenues|20.9661|2020-10-22/ev_revenues|20.191|2020-10-07/ev_free_cash_flow|-35.3507|2020-10-09/ev_free_cash_flow|-37.7506|2020-10-16/ev_free_cash_flow|-34.4496|2020-10-22/ev_free_cash_flow|-33.176|2020-10-07/ps_ratio|20.1893|2020-10-09/ps_ratio|21.4784|2020-10-16/ps_ratio|19.7052|2020-10-23/ps_ratio|18.8489|2020-10-07/price_to_book_value|12.3025|2020-10-14/price_to_book_value|12.1692|2020-10-21/price_to_book_value|11.4404|2020-10-23/price_to_book_value|11.4858|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|43.38|2020-10-09/price|46.15|2020-10-16/price|42.34|2020-10-23/price|40.5|2020-10-07/total_return_price|43.38|2020-10-09/total_return_price|46.15|2020-10-16/total_return_price|42.34|2020-10-23/total_return_price|40.5|2020-10-07/enterprise_value|1284.8212|2020-10-09/enterprise_value|1372.046|2020-10-16/enterprise_value|1252.0725|2020-10-22/enterprise_value|1205.7835