russ2000_2_0511|PVBC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0511|PVBC|Long Name|Provident Bancorp Inc Total Current Assets (Quarterly) (USD)|Provident Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Provident Bancorp Inc Inventories (Quarterly) (USD)|Provident Bancorp Inc Net PP&E (Quarterly) (USD)|Provident Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Provident Bancorp Inc Total Liabilities (Quarterly) (USD)|Provident Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Provident Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Provident Bancorp Inc Total Deposits (Quarterly) (USD)|Provident Bancorp Inc Book Value (Quarterly) (USD)|Provident Bancorp Inc Retained Earnings (Quarterly) (USD)|Provident Bancorp Inc Treasury Stock (Quarterly) (USD)|Provident Bancorp Inc EV to Revenues|Provident Bancorp Inc EV to Earnings|Provident Bancorp Inc EV to Free Cash Flow|Provident Bancorp Inc EV to Assets (Quarterly)|Provident Bancorp Inc PS Ratio|Provident Bancorp Inc PE Ratio|Provident Bancorp Inc Price to Book Value|Provident Bancorp Inc PEG Ratio|Provident Bancorp Inc Debt to Equity Ratio|Provident Bancorp Inc Dividend Yield|Provident Bancorp Inc Shareholder Yield (TTM)|Provident Bancorp Inc Percent of Shares Outstanding Short|Provident Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Provident Bancorp Inc EPS Diluted (Quarterly) (USD)|Provident Bancorp Inc Dividend Per Share (Quarterly) (USD)|Provident Bancorp Inc Revenue (Quarterly) (USD)|Provident Bancorp Inc Gross Profit (Quarterly) (USD)|Provident Bancorp Inc SG&A Expense (Quarterly) (USD)|Provident Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Provident Bancorp Inc Net Income (Quarterly) (USD)|Provident Bancorp Inc Net Interest Income (Quarterly) (USD)|Provident Bancorp Inc Price (USD)|Provident Bancorp Inc Total Return Price (USD)|Provident Bancorp Inc Enterprise Value (USD)||
russ2000_2_0511|PVBC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0511|PVBC|201403|||||||||||||||||||||||||9.4987|0.0925||5.866||2.818|1.245|0.923|4.995|||||
russ2000_2_0511|PVBC|201406|||||||||||||||||||||||||9.4987|0.1447||6.339||2.737|1.554|1.374|5.171|||||
russ2000_2_0511|PVBC|201409|||||||||||||||||||||||||9.4987|0.1317||6.219||2.903|1.807|1.251|5.301|||||
russ2000_2_0511|PVBC|201412|87.646|85.59||10.503||582.815||575.921|536.684|58.646|55.959||||||||||0.5177||||9.4987|0.0886||6.464||3.257|1.409|1.014|5.509|||||
russ2000_2_0511|PVBC|201503|92.459|90.394||10.342||585.359||579.84|538.203|59.908|56.927||||||||||0.5404||||9.4987|0.1019||6.35||3.159|1.406|1.012|5.526|||||
russ2000_2_0511|PVBC|201506|126.259|124.157||10.268||628.688||622.405|571.778|60.418|58.116||||||||||0.2274||||9.4987|0.1252||6.561||3.095|1.689|1.229|5.702||||12.85|2015-07-28/ev_revenues|1.277|2015-08-04/ev_revenues|1.2436|2015-08-11/ev_revenues|1.2584|2015-08-18/ev_revenues|1.2065|2015-08-25/ev_revenues|1.1248|2015-07-28/ev_free_cash_flow|5.3817|2015-08-04/ev_free_cash_flow|5.241|2015-08-11/ev_free_cash_flow|5.3035|2015-08-18/ev_free_cash_flow|5.0846|2015-08-25/ev_free_cash_flow|4.7405|2015-07-16/ps_ratio|4.769|2015-07-23/ps_ratio|4.7357|2015-07-30/ps_ratio|4.769|2015-08-06/ps_ratio|4.7616|2015-08-13/ps_ratio|4.7468|2015-08-20/ps_ratio|4.7319|2015-08-27/ps_ratio|4.6169|2015-07-16/pe_ratio|28.7196|2015-07-23/pe_ratio|28.5187|2015-07-30/pe_ratio|28.7196|2015-08-06/pe_ratio|28.6749|2015-08-13/pe_ratio|28.5855|2015-08-20/pe_ratio|28.4961|2015-08-27/pe_ratio|27.8033|2015-07-28/price_to_book_value|2.0202|2015-08-04/price_to_book_value|2.0061|2015-08-11/price_to_book_value|2.0124|2015-08-18/price_to_book_value|1.9904|2015-08-25/price_to_book_value|1.9558|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/percent_of_shares_outstanding|0.2361|2015-08-14/percent_of_shares_outstanding|0.0965|2015-08-31/percent_of_shares_outstanding|0.0691|2015-07-16/price|12.85|2015-07-23/price|12.7601|2015-07-30/price|12.85|2015-08-06/price|12.83|2015-08-13/price|12.79|2015-08-20/price|12.75|2015-08-27/price|12.44|2015-07-16/total_return_price|12.7598|2015-07-23/total_return_price|12.6705|2015-07-30/total_return_price|12.7598|2015-08-06/total_return_price|12.7399|2015-08-13/total_return_price|12.7002|2015-08-20/total_return_price|12.6605|2015-08-27/total_return_price|12.3527|2015-07-28/enterprise_value|32.6833|2015-08-04/enterprise_value|31.8284|2015-08-11/enterprise_value|32.2084|2015-08-18/enterprise_value|30.8785|2015-08-25/enterprise_value|28.7888
russ2000_2_0511|PVBC|201509|95.49|93.489||10.203||582.098||575.511|558.099|99.869|58.477||1.0024|17.358|4.2243|0.084|4.6391|27.9374|1.9369||0.1488|0||0.0313|9.4987|0.0091||7.041||3.269|-0.004|0.13|5.881|12.5|12.4122|25.6543|12.46|2015-10-02/ev_revenues|2.2171|2015-10-12/ev_revenues|2.2495|2015-10-19/ev_revenues|2.3034|2015-10-26/ev_revenues|2.1793|2015-11-02/ev_revenues|2.2351|2015-11-09/ev_revenues|2.2027|2015-11-16/ev_revenues|2.2135|2015-11-23/ev_revenues|2.289|2015-11-30/ev_revenues|2.2926|2015-10-02/ev_free_cash_flow|9.6311|2015-10-12/ev_free_cash_flow|9.7717|2015-10-19/ev_free_cash_flow|10.006|2015-10-26/ev_free_cash_flow|9.4671|2015-11-02/ev_free_cash_flow|9.7092|2015-11-09/ev_free_cash_flow|9.5687|2015-11-16/ev_free_cash_flow|9.6155|2015-11-23/ev_free_cash_flow|9.9435|2015-11-30/ev_free_cash_flow|9.9592|2015-10-01/ps_ratio|4.4804|2015-10-08/ps_ratio|4.5199|2015-10-15/ps_ratio|4.5631|2015-10-22/ps_ratio|4.4804|2015-10-29/ps_ratio|4.4588|2015-11-05/ps_ratio|4.448|2015-11-12/ps_ratio|4.4408|2015-11-19/ps_ratio|4.4984|2015-11-27/ps_ratio|4.5379|2015-10-01/pe_ratio|38.3643|2015-10-08/pe_ratio|38.703|2015-10-15/pe_ratio|39.0725|2015-10-22/pe_ratio|38.3643|2015-10-29/pe_ratio|38.1796|2015-11-05/pe_ratio|38.0872|2015-11-12/pe_ratio|38.0256|2015-11-19/pe_ratio|38.5183|2015-11-27/pe_ratio|38.857|2015-10-06/price_to_book_value|1.1822|2015-10-13/price_to_book_value|1.1851|2015-10-20/price_to_book_value|1.187|2015-10-27/price_to_book_value|1.1794|2015-11-03/price_to_book_value|1.1803|2015-11-12/price_to_book_value|1.1746|2015-11-19/price_to_book_value|1.1898|2015-11-27/price_to_book_value|1.2003|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.043|2015-10-30/percent_of_shares_outstanding|0.0316|2015-11-13/percent_of_shares_outstanding|0.0327|2015-11-30/percent_of_shares_outstanding|0.056|2015-10-01/price|12.46|2015-10-08/price|12.57|2015-10-15/price|12.69|2015-10-22/price|12.46|2015-10-29/price|12.4|2015-11-05/price|12.37|2015-11-12/price|12.35|2015-11-19/price|12.51|2015-11-27/price|12.62|2015-10-01/total_return_price|12.3725|2015-10-08/total_return_price|12.4818|2015-10-15/total_return_price|12.6009|2015-10-22/total_return_price|12.3725|2015-10-29/total_return_price|12.313|2015-11-05/total_return_price|12.2832|2015-11-12/total_return_price|12.2633|2015-11-19/total_return_price|12.4222|2015-11-27/total_return_price|12.5314|2015-10-02/enterprise_value|58.5669|2015-10-12/enterprise_value|59.4218|2015-10-19/enterprise_value|60.8466|2015-10-26/enterprise_value|57.5696|2015-11-02/enterprise_value|59.0419|2015-11-09/enterprise_value|58.187|2015-11-16/enterprise_value|58.4719|2015-11-23/enterprise_value|60.4667|2015-11-30/enterprise_value|60.5616
russ2000_2_0511|PVBC|201512|103.699|101.448||11.606||641.991||634.658|577.235|101.406|59.89||2.5012|20.7648|10.8651|0.1068|4.6566|40.5196|1.2317||0.5663|0||0.0303|9.4987|0.1488||7.131||3.347|2.097|1.451|6.168|12.95|12.8591|66.0709|13|2016-01-06/ev_revenues|2.9598|2016-01-13/ev_revenues|2.99|2016-01-20/ev_revenues|2.9269|2016-01-27/ev_revenues|2.9093|2016-02-03/ev_revenues|2.9374|2016-02-10/ev_revenues|2.8988|2016-02-17/ev_revenues|2.9339|2016-02-24/ev_revenues|2.9339|2016-01-06/ev_free_cash_flow|16.0322|2016-01-13/ev_free_cash_flow|16.1956|2016-01-20/ev_free_cash_flow|15.8536|2016-01-27/ev_free_cash_flow|15.7586|2016-02-03/ev_free_cash_flow|15.9106|2016-02-10/ev_free_cash_flow|15.7016|2016-02-17/ev_free_cash_flow|15.8916|2016-02-24/ev_free_cash_flow|15.8916|2016-01-04/ps_ratio|4.5594|2016-01-11/ps_ratio|4.6156|2016-01-19/ps_ratio|4.584|2016-01-26/ps_ratio|4.4963|2016-02-02/ps_ratio|4.5665|2016-02-09/ps_ratio|4.5103|2016-02-16/ps_ratio|4.5244|2016-02-23/ps_ratio|4.577|2016-01-06/pe_ratio|33.9678|2016-01-13/pe_ratio|34.1912|2016-01-20/pe_ratio|33.7236|2016-01-27/pe_ratio|33.5937|2016-02-03/pe_ratio|33.8015|2016-02-10/pe_ratio|33.5157|2016-02-17/pe_ratio|33.7755|2016-02-24/pe_ratio|33.7755|2016-01-04/price_to_book_value|1.2177|2016-01-11/price_to_book_value|1.2327|2016-01-19/price_to_book_value|1.2243|2016-01-26/price_to_book_value|1.2008|2016-02-02/price_to_book_value|1.2196|2016-02-09/price_to_book_value|1.2046|2016-02-16/price_to_book_value|1.2083|2016-02-23/price_to_book_value|1.2224|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0639|2016-01-29/percent_of_shares_outstanding|0.0575|2016-02-12/percent_of_shares_outstanding|0.1602|2016-02-29/percent_of_shares_outstanding|0.1705|2016-01-04/price|13|2016-01-11/price|13.16|2016-01-19/price|13.07|2016-01-26/price|12.82|2016-02-02/price|13.02|2016-02-09/price|12.86|2016-02-16/price|12.9|2016-02-23/price|13.05|2016-01-04/total_return_price|12.9087|2016-01-11/total_return_price|13.0676|2016-01-19/total_return_price|12.9782|2016-01-26/total_return_price|12.73|2016-02-02/total_return_price|12.9286|2016-02-09/total_return_price|12.7697|2016-02-16/total_return_price|12.8094|2016-02-23/total_return_price|12.9584|2016-01-06/enterprise_value|80.161|2016-01-13/enterprise_value|80.9779|2016-01-20/enterprise_value|79.2681|2016-01-27/enterprise_value|78.7932|2016-02-03/enterprise_value|79.5531|2016-02-10/enterprise_value|78.5082|2016-02-17/enterprise_value|79.4581|2016-02-24/enterprise_value|79.4581
russ2000_2_0511|PVBC|201603|98.234|96.014||12.081||633.097||625.804|596.369|103.475|61.377||3.2495|13.7512|17.6014|0.0802|4.6997|36.1138|1.2552||0.2845|0||0.2318|9.1674|0.16||7.218||3.436|2.183|1.487|6.283|13.4|13.3059|88.0069|13.66|2016-04-06/ev_revenues|2.216|2016-04-13/ev_revenues|2.2092|2016-04-22/ev_revenues|2.3621|2016-04-29/ev_revenues|2.2432|2016-05-06/ev_revenues|2.3417|2016-05-16/ev_revenues|2.3417|2016-05-23/ev_revenues|2.4437|2016-05-31/ev_revenues|2.3791|2016-04-06/ev_free_cash_flow|9.9404|2016-04-13/ev_free_cash_flow|9.9099|2016-04-22/ev_free_cash_flow|10.5959|2016-04-29/ev_free_cash_flow|10.0623|2016-05-06/ev_free_cash_flow|10.5044|2016-05-16/ev_free_cash_flow|10.5044|2016-05-23/ev_free_cash_flow|10.9617|2016-05-31/ev_free_cash_flow|10.6721|2016-04-05/ps_ratio|4.6017|2016-04-12/ps_ratio|4.6488|2016-04-19/ps_ratio|4.632|2016-04-26/ps_ratio|4.605|2016-05-03/ps_ratio|4.6488|2016-05-10/ps_ratio|4.6926|2016-05-17/ps_ratio|4.6556|2016-05-24/ps_ratio|4.8307|2016-05-31/ps_ratio|4.7196|2016-04-06/pe_ratio|30.5427|2016-04-13/pe_ratio|30.4976|2016-04-22/pe_ratio|31.5134|2016-04-29/pe_ratio|30.7233|2016-05-06/pe_ratio|31.378|2016-05-16/pe_ratio|31.378|2016-05-23/pe_ratio|32.0552|2016-05-31/pe_ratio|31.6263|2016-04-05/price_to_book_value|1.2539|2016-04-12/price_to_book_value|1.2668|2016-04-19/price_to_book_value|1.2622|2016-04-26/price_to_book_value|1.2549|2016-05-03/price_to_book_value|1.2668|2016-05-10/price_to_book_value|1.2787|2016-05-17/price_to_book_value|1.2686|2016-05-24/price_to_book_value|1.3164|2016-05-31/price_to_book_value|1.2861|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.2506|2016-04-29/percent_of_shares_outstanding|0.192|2016-05-13/percent_of_shares_outstanding|0.1907|2016-05-31/percent_of_shares_outstanding|0.2323|2016-04-05/price|13.66|2016-04-12/price|13.8|2016-04-19/price|13.75|2016-04-26/price|13.67|2016-05-03/price|13.8|2016-05-10/price|13.93|2016-05-17/price|13.82|2016-05-24/price|14.34|2016-05-31/price|14.01|2016-04-05/total_return_price|13.5641|2016-04-12/total_return_price|13.7031|2016-04-19/total_return_price|13.6535|2016-04-26/total_return_price|13.574|2016-05-03/total_return_price|13.7031|2016-05-10/total_return_price|13.8322|2016-05-17/total_return_price|13.723|2016-05-24/total_return_price|14.2393|2016-05-31/total_return_price|13.9116|2016-04-06/enterprise_value|61.9384|2016-04-13/enterprise_value|61.7484|2016-04-22/enterprise_value|66.0229|2016-04-29/enterprise_value|62.6983|2016-05-06/enterprise_value|65.4529|2016-05-16/enterprise_value|65.4529|2016-05-23/enterprise_value|68.3025|2016-05-31/enterprise_value|66.4978
russ2000_2_0511|PVBC|201606|142.196|140.013||11.876||653.494||646.276|607.329|106.931|62.74||2.8684|10.2469|12.8673|0.0597|5.2047|34.8769|1.4183|7.2359|0.3642|0||1.8116|9.1733|0.15||7.312||3.471|2.022|1.363|6.345|15.45|15.3415|80.1759|15.42|2016-07-05/ev_revenues|1.5819|2016-07-12/ev_revenues|1.6547|2016-07-19/ev_revenues|1.6911|2016-07-26/ev_revenues|1.7739|2016-08-02/ev_revenues|1.7308|2016-08-09/ev_revenues|1.7275|2016-08-16/ev_revenues|1.7176|2016-08-23/ev_revenues|1.7441|2016-08-30/ev_revenues|1.6878|2016-07-05/ev_free_cash_flow|6.9531|2016-07-12/ev_free_cash_flow|7.2732|2016-07-19/ev_free_cash_flow|7.4332|2016-07-26/ev_free_cash_flow|7.7968|2016-08-02/ev_free_cash_flow|7.6077|2016-08-09/ev_free_cash_flow|7.5932|2016-08-16/ev_free_cash_flow|7.5495|2016-08-23/ev_free_cash_flow|7.6659|2016-08-30/ev_free_cash_flow|7.4186|2016-07-05/ps_ratio|5.0149|2016-07-12/ps_ratio|5.0865|2016-07-19/ps_ratio|5.1223|2016-07-26/ps_ratio|5.2036|2016-08-02/ps_ratio|5.1613|2016-08-09/ps_ratio|5.158|2016-08-16/ps_ratio|5.1483|2016-08-23/ps_ratio|5.1743|2016-08-30/ps_ratio|5.119|2016-07-05/pe_ratio|32.962|2016-07-12/pe_ratio|33.4323|2016-07-19/pe_ratio|33.6674|2016-07-26/pe_ratio|34.2018|2016-08-02/pe_ratio|33.924|2016-08-09/pe_ratio|33.9026|2016-08-16/pe_ratio|33.8385|2016-08-23/pe_ratio|34.0095|2016-08-30/pe_ratio|33.6461|2016-07-05/price_to_book_value|1.3698|2016-07-12/price_to_book_value|1.3893|2016-07-19/price_to_book_value|1.3991|2016-07-26/price_to_book_value|1.4213|2016-08-02/price_to_book_value|1.4097|2016-08-09/price_to_book_value|1.4088|2016-08-16/price_to_book_value|1.4062|2016-08-23/price_to_book_value|1.4133|2016-08-30/price_to_book_value|1.3982|2016-07-07/peg_ratio|7.2124|2016-07-14/peg_ratio|7.3391|2016-07-21/peg_ratio|7.4893|2016-07-28/peg_ratio|7.4987|2016-08-04/peg_ratio|7.4283|2016-08-11/peg_ratio|7.447|2016-08-18/peg_ratio|7.494|2016-08-25/peg_ratio|7.4377|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.9958|2016-07-29/percent_of_shares_outstanding|1.7348|2016-08-15/percent_of_shares_outstanding|1.7205|2016-08-31/percent_of_shares_outstanding|1.4839|2016-07-05/price|15.42|2016-07-12/price|15.64|2016-07-19/price|15.75|2016-07-26/price|16|2016-08-02/price|15.87|2016-08-09/price|15.86|2016-08-16/price|15.83|2016-08-23/price|15.91|2016-08-30/price|15.74|2016-07-05/total_return_price|15.3117|2016-07-12/total_return_price|15.5302|2016-07-19/total_return_price|15.6394|2016-07-26/total_return_price|15.8877|2016-08-02/total_return_price|15.7586|2016-08-09/total_return_price|15.7487|2016-08-16/total_return_price|15.7189|2016-08-23/total_return_price|15.7983|2016-08-30/total_return_price|15.6295|2016-07-05/enterprise_value|45.404|2016-07-12/enterprise_value|47.4937|2016-07-19/enterprise_value|48.5385|2016-07-26/enterprise_value|50.9132|2016-08-02/enterprise_value|49.6784|2016-08-09/enterprise_value|49.5834|2016-08-16/enterprise_value|49.2984|2016-08-23/enterprise_value|50.0583|2016-08-30/enterprise_value|48.4435
russ2000_2_0511|PVBC|201609|140.27|138.252||11.682||659.859||651.789|610.331|108.343|64.501||1.7474|8.4767|7.6804|0.0669|5.1775|34.0308|1.4142|7.3438|0.3827|0||1.2335|9.1793|0.19||8.076||3.636|2.701|1.761|6.713|15.92|15.8082|50.1533|15.57|2016-10-04/ev_revenues|1.7184|2016-10-11/ev_revenues|1.8398|2016-10-18/ev_revenues|1.8877|2016-10-25/ev_revenues|1.8717|2016-11-01/ev_revenues|1.8717|2016-11-08/ev_revenues|1.9197|2016-11-15/ev_revenues|2.3189|2016-11-22/ev_revenues|2.3509|2016-11-29/ev_revenues|2.6543|2016-10-04/ev_free_cash_flow|7.1042|2016-10-11/ev_free_cash_flow|7.606|2016-10-18/ev_free_cash_flow|7.8041|2016-10-25/ev_free_cash_flow|7.7381|2016-11-01/ev_free_cash_flow|7.7381|2016-11-08/ev_free_cash_flow|7.9362|2016-11-15/ev_free_cash_flow|9.5869|2016-11-22/ev_free_cash_flow|9.7189|2016-11-29/ev_free_cash_flow|10.9734|2016-10-04/ps_ratio|4.8457|2016-10-11/ps_ratio|4.9639|2016-10-18/ps_ratio|5.0106|2016-10-25/ps_ratio|4.995|2016-11-01/ps_ratio|4.995|2016-11-08/ps_ratio|5.0417|2016-11-15/ps_ratio|5.4307|2016-11-22/ps_ratio|5.4619|2016-11-29/ps_ratio|5.7575|2016-10-04/pe_ratio|23.9997|2016-10-11/pe_ratio|24.5855|2016-10-18/pe_ratio|24.8167|2016-10-25/pe_ratio|24.7396|2016-11-01/pe_ratio|24.7396|2016-11-08/pe_ratio|24.9708|2016-11-15/pe_ratio|26.8976|2016-11-22/pe_ratio|27.0517|2016-11-29/pe_ratio|28.5161|2016-10-04/price_to_book_value|1.3651|2016-10-11/price_to_book_value|1.3984|2016-10-18/price_to_book_value|1.4115|2016-10-25/price_to_book_value|1.4071|2016-11-01/price_to_book_value|1.4071|2016-11-08/price_to_book_value|1.4203|2016-11-15/price_to_book_value|1.5299|2016-11-22/price_to_book_value|1.5387|2016-11-29/price_to_book_value|1.6219|2016-10-03/peg_ratio|0.239|2016-10-10/peg_ratio|0.248|2016-10-17/peg_ratio|0.2449|2016-10-24/peg_ratio|0.2488|2016-10-31/peg_ratio|0.248|2016-11-07/peg_ratio|0.2519|2016-11-14/peg_ratio|0.2696|2016-11-21/peg_ratio|0.2704|2016-11-28/peg_ratio|0.2789|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.0143|2016-10-31/percent_of_shares_outstanding|1.0064|2016-11-15/percent_of_shares_outstanding|1.041|2016-11-30/percent_of_shares_outstanding|0.8603|2016-10-04/price|15.57|2016-10-11/price|15.95|2016-10-18/price|16.1|2016-10-25/price|16.05|2016-11-01/price|16.05|2016-11-08/price|16.2|2016-11-15/price|17.45|2016-11-22/price|17.55|2016-11-29/price|18.5|2016-10-04/total_return_price|15.4607|2016-10-11/total_return_price|15.838|2016-10-18/total_return_price|15.987|2016-10-25/total_return_price|15.9373|2016-11-01/total_return_price|15.9373|2016-11-08/total_return_price|16.0863|2016-11-15/total_return_price|17.3275|2016-11-22/total_return_price|17.4268|2016-11-29/total_return_price|18.3701|2016-10-04/enterprise_value|51.1008|2016-10-11/enterprise_value|54.7103|2016-10-18/enterprise_value|56.1351|2016-10-25/enterprise_value|55.6601|2016-11-01/enterprise_value|55.6601|2016-11-08/enterprise_value|57.0849|2016-11-15/enterprise_value|68.9583|2016-11-22/enterprise_value|69.9082|2016-11-29/enterprise_value|78.932
russ2000_2_0511|PVBC|201612|130.892|128.572||11.587||686.394||677.84|627.982|109.149|66.229||2.7022|14.8389|11.1715|0.1182|5.8042|28.7473|1.6351|0.2882|0.4568|0||0.7119|9.1855|0.19||7.938||3.754|2.458|1.728|6.768|18.65|18.5191|80.3568|18.4|2017-01-03/ev_revenues|3.2376|2017-01-10/ev_revenues|3.127|2017-01-17/ev_revenues|3.1112|2017-01-24/ev_revenues|3.1428|2017-01-31/ev_revenues|3.6485|2017-02-07/ev_revenues|3.6326|2017-02-14/ev_revenues|3.4904|2017-02-21/ev_revenues|3.6485|2017-02-28/ev_revenues|3.5852|2017-01-03/ev_free_cash_flow|12.7848|2017-01-10/ev_free_cash_flow|12.348|2017-01-17/ev_free_cash_flow|12.2856|2017-01-24/ev_free_cash_flow|12.4104|2017-01-31/ev_free_cash_flow|14.407|2017-02-07/ev_free_cash_flow|14.3446|2017-02-14/ev_free_cash_flow|13.7831|2017-02-21/ev_free_cash_flow|14.407|2017-02-28/ev_free_cash_flow|14.1574|2017-01-03/ps_ratio|5.5279|2017-01-10/ps_ratio|5.4228|2017-01-17/ps_ratio|5.4078|2017-01-24/ps_ratio|5.4378|2017-01-31/ps_ratio|5.9185|2017-02-07/ps_ratio|5.9035|2017-02-14/ps_ratio|5.7683|2017-02-21/ps_ratio|5.9185|2017-02-28/ps_ratio|5.8584|2017-01-03/pe_ratio|26.6667|2017-01-10/pe_ratio|26.1594|2017-01-17/pe_ratio|26.087|2017-01-24/pe_ratio|26.2319|2017-01-31/pe_ratio|28.5507|2017-02-07/pe_ratio|28.4783|2017-02-14/pe_ratio|27.8261|2017-02-21/pe_ratio|28.5507|2017-02-28/pe_ratio|28.2609|2017-01-03/price_to_book_value|1.6272|2017-01-10/price_to_book_value|1.5962|2017-01-17/price_to_book_value|1.5918|2017-01-24/price_to_book_value|1.6006|2017-01-31/price_to_book_value|1.7421|2017-02-07/price_to_book_value|1.7377|2017-02-14/price_to_book_value|1.6979|2017-02-21/price_to_book_value|1.7421|2017-02-28/price_to_book_value|1.7244|2017-01-03/peg_ratio|0.3364|2017-01-10/peg_ratio|0.33|2017-01-17/peg_ratio|0.3291|2017-01-24/peg_ratio|0.3309|2017-01-31/peg_ratio|0.3602|2017-02-07/peg_ratio|0.3593|2017-02-14/peg_ratio|0.351|2017-02-21/peg_ratio|0.3602|2017-02-28/peg_ratio|0.3565|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.6037|2017-01-31/percent_of_shares_outstanding|0.6312|2017-02-15/percent_of_shares_outstanding|0.3872|2017-02-28/percent_of_shares_outstanding|0.3876|2017-01-03/price|18.4|2017-01-10/price|18.05|2017-01-17/price|18|2017-01-24/price|18.1|2017-01-31/price|19.7|2017-02-07/price|19.65|2017-02-14/price|19.2|2017-02-21/price|19.7|2017-02-28/price|19.5|2017-01-03/total_return_price|18.2708|2017-01-10/total_return_price|17.9233|2017-01-17/total_return_price|17.8736|2017-01-24/total_return_price|17.9729|2017-01-31/total_return_price|19.5617|2017-02-07/total_return_price|19.5121|2017-02-14/total_return_price|19.0652|2017-02-21/total_return_price|19.5617|2017-02-28/total_return_price|19.3631|2017-01-03/enterprise_value|98.8902|2017-01-10/enterprise_value|95.5118|2017-01-17/enterprise_value|95.0292|2017-01-24/enterprise_value|95.9944|2017-01-31/enterprise_value|111.4383|2017-02-07/enterprise_value|110.9557|2017-02-14/enterprise_value|106.6121|2017-02-21/enterprise_value|111.4383|2017-02-28/enterprise_value|109.5078
russ2000_2_0511|PVBC|201703|137.512|135.179||14.461||721.706||713.467|680.597|111.235|68.031|0.222|3.9487|14.979|15.5925|0.1197|6.2039|29.9275|1.8261|0.3775|0.2955|0||0.5988|9.1926|0.2||8.833||4.129|2.649|1.802|7.331|20.65|20.505|120.6081|20.85|2017-04-04/ev_revenues|3.0693|2017-04-11/ev_revenues|2.8145|2017-04-18/ev_revenues|3.0243|2017-04-25/ev_revenues|3.1892|2017-05-02/ev_revenues|3.3091|2017-05-09/ev_revenues|3.0243|2017-05-16/ev_revenues|3.0243|2017-05-23/ev_revenues|2.9194|2017-05-30/ev_revenues|3.0693|2017-04-04/ev_free_cash_flow|19.0221|2017-04-11/ev_free_cash_flow|17.4429|2017-04-18/ev_free_cash_flow|18.7434|2017-04-25/ev_free_cash_flow|19.7653|2017-05-02/ev_free_cash_flow|20.5085|2017-05-09/ev_free_cash_flow|18.7434|2017-05-16/ev_free_cash_flow|18.7434|2017-05-23/ev_free_cash_flow|18.0931|2017-05-30/ev_free_cash_flow|19.0221|2017-04-04/ps_ratio|5.9535|2017-04-11/ps_ratio|5.7108|2017-04-18/ps_ratio|5.9107|2017-04-25/ps_ratio|6.0677|2017-05-02/ps_ratio|6.1819|2017-05-09/ps_ratio|5.9107|2017-05-16/ps_ratio|5.9107|2017-05-23/ps_ratio|5.8107|2017-05-30/ps_ratio|5.9535|2017-04-04/pe_ratio|28.5616|2017-04-11/pe_ratio|27.3973|2017-04-18/pe_ratio|28.3562|2017-04-25/pe_ratio|29.1096|2017-05-02/pe_ratio|29.6575|2017-05-09/pe_ratio|28.3562|2017-05-16/pe_ratio|28.3562|2017-05-23/pe_ratio|27.8767|2017-05-30/pe_ratio|28.5616|2017-04-04/price_to_book_value|1.8071|2017-04-11/price_to_book_value|1.7334|2017-04-18/price_to_book_value|1.7941|2017-04-25/price_to_book_value|1.8418|2017-05-02/price_to_book_value|1.8765|2017-05-09/price_to_book_value|1.7941|2017-05-16/price_to_book_value|1.7941|2017-05-23/price_to_book_value|1.7638|2017-05-30/price_to_book_value|1.8071|2017-04-04/peg_ratio|0.4408|2017-04-11/peg_ratio|0.4229|2017-04-18/peg_ratio|0.4377|2017-04-25/peg_ratio|0.4493|2017-05-02/peg_ratio|0.4577|2017-05-09/peg_ratio|0.4377|2017-05-16/peg_ratio|0.4377|2017-05-23/peg_ratio|0.4303|2017-05-30/peg_ratio|0.4408|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.4695|2017-04-28/percent_of_shares_outstanding|0.4769|2017-05-15/percent_of_shares_outstanding|0.4476|2017-05-31/percent_of_shares_outstanding|0.4994|2017-04-04/price|20.85|2017-04-11/price|20|2017-04-18/price|20.7|2017-04-25/price|21.25|2017-05-02/price|21.65|2017-05-09/price|20.7|2017-05-16/price|20.7|2017-05-23/price|20.35|2017-05-30/price|20.85|2017-04-04/total_return_price|20.7036|2017-04-11/total_return_price|19.8596|2017-04-18/total_return_price|20.5547|2017-04-25/total_return_price|21.1008|2017-05-02/total_return_price|21.498|2017-05-09/total_return_price|20.5547|2017-05-16/total_return_price|20.5547|2017-05-23/total_return_price|20.2071|2017-05-30/total_return_price|20.7036|2017-04-04/enterprise_value|98.7058|2017-04-11/enterprise_value|90.511|2017-04-18/enterprise_value|97.2597|2017-04-25/enterprise_value|102.5622|2017-05-02/enterprise_value|106.4186|2017-05-09/enterprise_value|97.2597|2017-05-16/enterprise_value|97.2597|2017-05-23/enterprise_value|93.8854|2017-05-30/enterprise_value|98.7058
russ2000_2_0511|PVBC|201706|137.611|135.079||14.457||769.14||761.425|701.35|114.002|69.632|0.383|3.3541|20.5666|20.7872|0.1605|6.2248|29.863|1.8895|0.4609|0.527|0||0.5887|9.1983|0.17||9.007||4.235|2.24|1.601|7.937|21.8|21.647|107.8648|21.9|2017-07-05/ev_revenues|4.0162|2017-07-12/ev_revenues|4.0162|2017-07-19/ev_revenues|3.9024|2017-07-26/ev_revenues|3.7744|2017-08-02/ev_revenues|3.5325|2017-08-09/ev_revenues|3.9309|2017-08-16/ev_revenues|3.7032|2017-08-23/ev_revenues|3.689|2017-08-30/ev_revenues|3.504|2017-07-05/ev_free_cash_flow|24.4103|2017-07-12/ev_free_cash_flow|24.4103|2017-07-19/ev_free_cash_flow|23.7185|2017-07-26/ev_free_cash_flow|22.9402|2017-08-02/ev_free_cash_flow|21.4701|2017-08-09/ev_free_cash_flow|23.8914|2017-08-16/ev_free_cash_flow|22.5078|2017-08-23/ev_free_cash_flow|22.4214|2017-08-30/ev_free_cash_flow|21.2972|2017-07-05/ps_ratio|5.9443|2017-07-12/ps_ratio|5.9443|2017-07-19/ps_ratio|5.8357|2017-07-26/ps_ratio|5.7136|2017-08-02/ps_ratio|5.4828|2017-08-09/ps_ratio|5.8628|2017-08-16/ps_ratio|5.6457|2017-08-23/ps_ratio|5.6321|2017-08-30/ps_ratio|5.4557|2017-07-05/pe_ratio|29.2|2017-07-12/pe_ratio|29.2|2017-07-19/pe_ratio|28.6667|2017-07-26/pe_ratio|28.0667|2017-08-02/pe_ratio|26.9333|2017-08-09/pe_ratio|28.8|2017-08-16/pe_ratio|27.7333|2017-08-23/pe_ratio|27.6667|2017-08-30/pe_ratio|26.8|2017-07-05/price_to_book_value|1.8506|2017-07-12/price_to_book_value|1.8506|2017-07-19/price_to_book_value|1.8168|2017-07-26/price_to_book_value|1.7787|2017-08-02/price_to_book_value|1.7069|2017-08-09/price_to_book_value|1.8252|2017-08-16/price_to_book_value|1.7576|2017-08-23/price_to_book_value|1.7534|2017-08-30/price_to_book_value|1.6985|2017-07-05/peg_ratio|0.4841|2017-07-12/peg_ratio|0.4841|2017-07-19/peg_ratio|0.4752|2017-07-26/peg_ratio|0.4653|2017-08-02/peg_ratio|0.4465|2017-08-09/peg_ratio|0.4774|2017-08-16/peg_ratio|0.4598|2017-08-23/peg_ratio|0.4587|2017-08-30/peg_ratio|0.4443|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.561|2017-07-31/percent_of_shares_outstanding|0.5618|2017-08-15/percent_of_shares_outstanding|0.5723|2017-08-31/percent_of_shares_outstanding|0.6594|2017-07-05/price|21.9|2017-07-12/price|21.9|2017-07-19/price|21.5|2017-07-26/price|21.05|2017-08-02/price|20.2|2017-08-09/price|21.6|2017-08-16/price|20.8|2017-08-23/price|20.75|2017-08-30/price|20.1|2017-07-05/total_return_price|21.7463|2017-07-12/total_return_price|21.7463|2017-07-19/total_return_price|21.3491|2017-07-26/total_return_price|20.9022|2017-08-02/total_return_price|20.0582|2017-08-09/total_return_price|21.4484|2017-08-16/total_return_price|20.654|2017-08-23/total_return_price|20.6043|2017-08-30/total_return_price|19.9589|2017-07-05/enterprise_value|135.9653|2017-07-12/enterprise_value|135.9653|2017-07-19/enterprise_value|132.112|2017-07-26/enterprise_value|127.777|2017-08-02/enterprise_value|119.5887|2017-08-09/enterprise_value|133.0753|2017-08-16/enterprise_value|125.3686|2017-08-23/enterprise_value|124.887|2017-08-30/enterprise_value|118.6253
russ2000_2_0511|PVBC|201709|129.896|127.261||11.156||812.525||803.638|725.273|116.054|72.403|0.492|4.3008|22.0188|26.1398|0.1874|6.2157|30.5333|1.9351|0.5062|0.6752|0||0.5938|9.2131|0.3||11.131||4.414|4.205|2.771|8.234|22.9|22.7392|145.5986|23.1|2017-10-04/ev_revenues|4.701|2017-10-11/ev_revenues|4.7141|2017-10-18/ev_revenues|4.6228|2017-10-25/ev_revenues|4.5576|2017-11-01/ev_revenues|4.7923|2017-11-08/ev_revenues|4.9228|2017-11-15/ev_revenues|4.6489|2017-11-22/ev_revenues|4.7271|2017-11-29/ev_revenues|4.8315|2017-10-04/ev_free_cash_flow|26.1943|2017-10-11/ev_free_cash_flow|26.2669|2017-10-18/ev_free_cash_flow|25.7582|2017-10-25/ev_free_cash_flow|25.3948|2017-11-01/ev_free_cash_flow|26.703|2017-11-08/ev_free_cash_flow|27.4297|2017-11-15/ev_free_cash_flow|25.9036|2017-11-22/ev_free_cash_flow|26.3396|2017-11-29/ev_free_cash_flow|26.921|2017-10-04/ps_ratio|5.7563|2017-10-11/ps_ratio|5.7688|2017-10-18/ps_ratio|5.6815|2017-10-25/ps_ratio|5.6192|2017-11-01/ps_ratio|5.8435|2017-11-08/ps_ratio|5.9681|2017-11-15/ps_ratio|5.7065|2017-11-22/ps_ratio|5.7812|2017-11-29/ps_ratio|5.8809|2017-10-04/pe_ratio|26.8605|2017-10-11/pe_ratio|26.9186|2017-10-18/pe_ratio|26.5116|2017-10-25/pe_ratio|26.2209|2017-11-01/pe_ratio|27.2674|2017-11-08/pe_ratio|27.8488|2017-11-15/pe_ratio|26.6279|2017-11-22/pe_ratio|26.9767|2017-11-29/pe_ratio|27.4419|2017-10-04/price_to_book_value|1.9164|2017-10-11/price_to_book_value|1.9206|2017-10-18/price_to_book_value|1.8915|2017-10-25/price_to_book_value|1.8708|2017-11-01/price_to_book_value|1.9454|2017-11-08/price_to_book_value|1.9869|2017-11-15/price_to_book_value|1.8998|2017-11-22/price_to_book_value|1.9247|2017-11-29/price_to_book_value|1.9579|2017-10-04/peg_ratio|0.8249|2017-10-11/peg_ratio|0.8267|2017-10-18/peg_ratio|0.8142|2017-10-25/peg_ratio|0.8053|2017-11-01/peg_ratio|0.8374|2017-11-08/peg_ratio|0.8553|2017-11-15/peg_ratio|0.8178|2017-11-22/peg_ratio|0.8285|2017-11-29/peg_ratio|0.8428|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5459|2017-10-31/percent_of_shares_outstanding|0.5954|2017-11-15/percent_of_shares_outstanding|0.4612|2017-11-30/percent_of_shares_outstanding|0.5131|2017-10-04/price|23.1|2017-10-11/price|23.15|2017-10-18/price|22.8|2017-10-25/price|22.55|2017-11-01/price|23.45|2017-11-08/price|23.95|2017-11-15/price|22.9|2017-11-22/price|23.2|2017-11-29/price|23.6|2017-10-04/total_return_price|22.9378|2017-10-11/total_return_price|22.9875|2017-10-18/total_return_price|22.6399|2017-10-25/total_return_price|22.3917|2017-11-01/total_return_price|23.2854|2017-11-08/total_return_price|23.7819|2017-11-15/total_return_price|22.7392|2017-11-22/total_return_price|23.0371|2017-11-29/total_return_price|23.4343|2017-10-04/enterprise_value|173.5108|2017-10-11/enterprise_value|173.9922|2017-10-18/enterprise_value|170.6224|2017-10-25/enterprise_value|168.2154|2017-11-01/enterprise_value|176.8806|2017-11-08/enterprise_value|181.6946|2017-11-15/enterprise_value|171.5852|2017-11-22/enterprise_value|174.4736|2017-11-29/enterprise_value|178.3248
russ2000_2_0511|PVBC|201712|111.463|109.118||10.981||786.488||776.898|750.057|115.777|74.047|0.594|5.4054|21.781|30.1187|0.1911|6.4291|30|2.1404|0.9213|0.2318|0||0.4102|9.2114|0.19||13.04||4.538|6.239|1.741|8.553|25.8|25.6189|199.5064|25.75|2018-01-03/ev_revenues|3.9432|2018-01-10/ev_revenues|3.9317|2018-01-17/ev_revenues|3.9776|2018-01-24/ev_revenues|3.8515|2018-01-31/ev_revenues|3.5536|2018-02-07/ev_revenues|3.5421|2018-02-14/ev_revenues|3.5077|2018-02-21/ev_revenues|3.565|2018-02-28/ev_revenues|3.3587|2018-01-03/ev_free_cash_flow|27.3813|2018-01-10/ev_free_cash_flow|27.3017|2018-01-17/ev_free_cash_flow|27.62|2018-01-24/ev_free_cash_flow|26.7447|2018-01-31/ev_free_cash_flow|24.6758|2018-02-07/ev_free_cash_flow|24.5962|2018-02-14/ev_free_cash_flow|24.3575|2018-02-21/ev_free_cash_flow|24.7553|2018-02-28/ev_free_cash_flow|23.323|2018-01-03/ps_ratio|5.6413|2018-01-10/ps_ratio|5.6304|2018-01-17/ps_ratio|5.6742|2018-01-24/ps_ratio|5.5537|2018-01-31/ps_ratio|5.2689|2018-02-07/ps_ratio|5.258|2018-02-14/ps_ratio|5.2251|2018-02-21/ps_ratio|5.2799|2018-02-28/ps_ratio|5.0827|2018-01-03/pe_ratio|29.9419|2018-01-10/pe_ratio|29.8837|2018-01-17/pe_ratio|30.1163|2018-01-24/pe_ratio|29.4767|2018-01-31/pe_ratio|27.9651|2018-02-07/pe_ratio|27.907|2018-02-14/pe_ratio|27.7326|2018-02-21/pe_ratio|28.0233|2018-02-28/pe_ratio|26.9767|2018-01-03/price_to_book_value|2.1415|2018-01-10/price_to_book_value|2.1373|2018-01-17/price_to_book_value|2.154|2018-01-24/price_to_book_value|2.1082|2018-01-31/price_to_book_value|2.0001|2018-02-07/price_to_book_value|1.9959|2018-02-14/price_to_book_value|1.9835|2018-02-21/price_to_book_value|2.0043|2018-02-28/price_to_book_value|1.9294|2018-01-03/peg_ratio|1.2153|2018-01-10/peg_ratio|1.2129|2018-01-17/peg_ratio|1.2224|2018-01-24/peg_ratio|1.1964|2018-01-31/peg_ratio|1.1351|2018-02-07/peg_ratio|1.1327|2018-02-14/peg_ratio|1.1256|2018-02-21/peg_ratio|1.1374|2018-02-28/peg_ratio|1.0949|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.3509|2018-01-31/percent_of_shares_outstanding|0.3662|2018-02-15/percent_of_shares_outstanding|0.4119|2018-02-28/percent_of_shares_outstanding|0.3786|2018-01-03/price|25.75|2018-01-10/price|25.7|2018-01-17/price|25.9|2018-01-24/price|25.35|2018-01-31/price|24.05|2018-02-07/price|24|2018-02-14/price|23.85|2018-02-21/price|24.1|2018-02-28/price|23.2|2018-01-03/total_return_price|25.5692|2018-01-10/total_return_price|25.5196|2018-01-17/total_return_price|25.7182|2018-01-24/total_return_price|25.172|2018-01-31/total_return_price|23.8812|2018-02-07/total_return_price|23.8315|2018-02-14/total_return_price|23.6826|2018-02-21/total_return_price|23.9308|2018-02-28/total_return_price|23.0371|2018-01-03/enterprise_value|165.6569|2018-01-10/enterprise_value|165.1754|2018-01-17/enterprise_value|167.1012|2018-01-24/enterprise_value|161.8055|2018-01-31/enterprise_value|149.2884|2018-02-07/enterprise_value|148.807|2018-02-14/enterprise_value|147.3627|2018-02-21/enterprise_value|149.7698|2018-02-28/enterprise_value|141.1042
russ2000_2_0511|PVBC|201803|82.38|80.11||14.287||773.842||764.916|719.705|117.33|76.069|0.594|4.1724|27.1343|28.9728|0.2477|5.8604|31.1047|2.2246|1.2625|0.3853|0||0.3131|9.295|0.22||9.732||4.584|2.7|2.022|8.719|26.75|26.5622|175.2854|27|2018-04-04/ev_revenues|5.2452|2018-04-11/ev_revenues|4.9086|2018-04-18/ev_revenues|4.5384|2018-04-25/ev_revenues|4.5496|2018-05-02/ev_revenues|4.5159|2018-05-09/ev_revenues|4.6057|2018-05-16/ev_revenues|4.471|2018-05-23/ev_revenues|4.471|2018-05-30/ev_revenues|4.5496|2018-04-04/ev_free_cash_flow|21.8685|2018-04-11/ev_free_cash_flow|20.4652|2018-04-18/ev_free_cash_flow|18.9216|2018-04-25/ev_free_cash_flow|18.9683|2018-05-02/ev_free_cash_flow|18.828|2018-05-09/ev_free_cash_flow|19.2022|2018-05-16/ev_free_cash_flow|18.6409|2018-05-23/ev_free_cash_flow|18.6409|2018-05-30/ev_free_cash_flow|18.9683|2018-04-04/ps_ratio|5.8074|2018-04-11/ps_ratio|5.4848|2018-04-18/ps_ratio|5.1299|2018-04-25/ps_ratio|5.1406|2018-05-02/ps_ratio|5.1083|2018-05-09/ps_ratio|5.1944|2018-05-16/ps_ratio|5.0653|2018-05-23/ps_ratio|5.0653|2018-05-30/ps_ratio|5.1406|2018-04-04/pe_ratio|30.6818|2018-04-11/pe_ratio|28.9773|2018-04-18/pe_ratio|27.1023|2018-04-25/pe_ratio|27.1591|2018-05-02/pe_ratio|26.9886|2018-05-09/pe_ratio|27.4432|2018-05-16/pe_ratio|26.7614|2018-05-23/pe_ratio|26.7614|2018-05-30/pe_ratio|27.1591|2018-04-04/price_to_book_value|2.2157|2018-04-11/price_to_book_value|2.0926|2018-04-18/price_to_book_value|1.9572|2018-04-25/price_to_book_value|1.9613|2018-05-02/price_to_book_value|1.949|2018-05-09/price_to_book_value|1.9818|2018-05-16/price_to_book_value|1.9326|2018-05-23/price_to_book_value|1.9326|2018-05-30/price_to_book_value|1.9613|2018-04-04/peg_ratio|1.4932|2018-04-11/peg_ratio|1.4102|2018-04-18/peg_ratio|1.319|2018-04-25/peg_ratio|1.3217|2018-05-02/peg_ratio|1.3134|2018-05-09/peg_ratio|1.3356|2018-05-16/peg_ratio|1.3024|2018-05-23/peg_ratio|1.3024|2018-05-30/peg_ratio|1.3217|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.2859|2018-04-30/percent_of_shares_outstanding|0.3266|2018-05-15/percent_of_shares_outstanding|0.3086|2018-05-31/percent_of_shares_outstanding|0.28|2018-04-04/price|27|2018-04-11/price|25.5|2018-04-18/price|23.85|2018-04-25/price|23.9|2018-05-02/price|23.75|2018-05-09/price|24.15|2018-05-16/price|23.55|2018-05-23/price|23.55|2018-05-30/price|23.9|2018-04-04/total_return_price|26.8105|2018-04-11/total_return_price|25.321|2018-04-18/total_return_price|23.6826|2018-04-25/total_return_price|23.7322|2018-05-02/total_return_price|23.5833|2018-05-09/total_return_price|23.9805|2018-05-16/total_return_price|23.3847|2018-05-23/total_return_price|23.3847|2018-05-30/total_return_price|23.7322|2018-04-04/enterprise_value|225.0705|2018-04-11/enterprise_value|210.6278|2018-04-18/enterprise_value|194.7407|2018-04-25/enterprise_value|195.2222|2018-05-02/enterprise_value|193.7779|2018-05-09/enterprise_value|197.6293|2018-05-16/enterprise_value|191.8522|2018-05-23/enterprise_value|191.8522|2018-05-30/enterprise_value|195.2222
russ2000_2_0511|PVBC|201806|105.621|103.127||14.338||805.452||794.15|754.269|119.988|78.459|0.594|5.3013|21.1812|22.1024|0.2042|5.8612|30.9659|2.2362|1.507|0.3324|0||0.1925|9.3024|0.26||10.282||4.686|3.233|2.39|9.164|27.25|27.0587|227.4776|27.8|2018-07-05/ev_revenues|4.6266|2018-07-12/ev_revenues|4.3215|2018-07-19/ev_revenues|4.6048|2018-07-26/ev_revenues|4.4305|2018-08-02/ev_revenues|4.7029|2018-08-09/ev_revenues|4.692|2018-08-16/ev_revenues|4.8445|2018-08-23/ev_revenues|4.899|2018-08-30/ev_revenues|4.7247|2018-07-05/ev_free_cash_flow|15.4424|2018-07-12/ev_free_cash_flow|14.4241|2018-07-19/ev_free_cash_flow|15.3697|2018-07-26/ev_free_cash_flow|14.7878|2018-08-02/ev_free_cash_flow|15.697|2018-08-09/ev_free_cash_flow|15.6606|2018-08-16/ev_free_cash_flow|16.1697|2018-08-23/ev_free_cash_flow|16.3516|2018-08-30/ev_free_cash_flow|15.7697|2018-07-05/ps_ratio|5.8233|2018-07-12/ps_ratio|5.53|2018-07-19/ps_ratio|5.8023|2018-07-26/ps_ratio|5.6348|2018-08-02/ps_ratio|5.8966|2018-08-09/ps_ratio|5.8861|2018-08-16/ps_ratio|6.0328|2018-08-23/ps_ratio|6.0851|2018-08-30/ps_ratio|5.9176|2018-07-05/pe_ratio|28.6598|2018-07-12/pe_ratio|27.2165|2018-07-19/pe_ratio|28.5567|2018-07-26/pe_ratio|27.732|2018-08-02/pe_ratio|29.0206|2018-08-09/pe_ratio|28.9691|2018-08-16/pe_ratio|29.6907|2018-08-23/pe_ratio|29.9485|2018-08-30/pe_ratio|29.1237|2018-07-05/price_to_book_value|2.2308|2018-07-12/price_to_book_value|2.1185|2018-07-19/price_to_book_value|2.2228|2018-07-26/price_to_book_value|2.1586|2018-08-02/price_to_book_value|2.2589|2018-08-09/price_to_book_value|2.2549|2018-08-16/price_to_book_value|2.3111|2018-08-23/price_to_book_value|2.3311|2018-08-30/price_to_book_value|2.2669|2018-07-05/peg_ratio|0.977|2018-07-12/peg_ratio|0.9278|2018-07-19/peg_ratio|0.9735|2018-07-26/peg_ratio|0.9454|2018-08-02/peg_ratio|0.9893|2018-08-09/peg_ratio|0.9876|2018-08-16/peg_ratio|1.0122|2018-08-23/peg_ratio|1.021|2018-08-30/peg_ratio|0.9929|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1895|2018-07-31/percent_of_shares_outstanding|0.1706|2018-08-15/percent_of_shares_outstanding|0.1899|2018-08-31/percent_of_shares_outstanding|0.1573|2018-07-05/price|27.8|2018-07-12/price|26.4|2018-07-19/price|27.7|2018-07-26/price|26.9|2018-08-02/price|28.15|2018-08-09/price|28.1|2018-08-16/price|28.8|2018-08-23/price|29.05|2018-08-30/price|28.25|2018-07-05/total_return_price|27.6048|2018-07-12/total_return_price|26.2147|2018-07-19/total_return_price|27.5055|2018-07-26/total_return_price|26.7112|2018-08-02/total_return_price|27.9524|2018-08-09/total_return_price|27.9027|2018-08-16/total_return_price|28.5978|2018-08-23/total_return_price|28.8461|2018-08-30/total_return_price|28.0517|2018-07-05/enterprise_value|204.4263|2018-07-12/enterprise_value|190.9464|2018-07-19/enterprise_value|203.4634|2018-07-26/enterprise_value|195.7606|2018-08-02/enterprise_value|207.7963|2018-08-09/enterprise_value|207.3148|2018-08-16/enterprise_value|214.0548|2018-08-23/enterprise_value|216.4619|2018-08-30/enterprise_value|208.7591
russ2000_2_0511|PVBC|201809|81.048|78.464||14.943||793.035||781.372|751.47|122.136|80.516|0.573|4.9426|27.9861|16.497|0.2517|6.127|30.1546|2.3913|1.028|0.2448|0||0.769|9.3554|0.22||10.463||4.545|2.819|2.078|9.404|29.8|29.5908|218.3876|27.73|2018-10-04/ev_revenues|5.1407|2018-10-11/ev_revenues|4.9613|2018-10-18/ev_revenues|5.0255|2018-10-25/ev_revenues|4.4964|2018-11-01/ev_revenues|4.6912|2018-11-08/ev_revenues|4.6868|2018-11-15/ev_revenues|4.3126|2018-11-23/ev_revenues|4.5185|2018-11-30/ev_revenues|4.9016|2018-10-04/ev_free_cash_flow|18.2038|2018-10-11/ev_free_cash_flow|17.5687|2018-10-18/ev_free_cash_flow|17.7961|2018-10-25/ev_free_cash_flow|15.9224|2018-11-01/ev_free_cash_flow|16.6123|2018-11-08/ev_free_cash_flow|16.5966|2018-11-15/ev_free_cash_flow|15.2717|2018-11-23/ev_free_cash_flow|16.0008|2018-11-30/ev_free_cash_flow|17.3571|2018-10-04/ps_ratio|6.0336|2018-10-11/ps_ratio|5.8607|2018-10-18/ps_ratio|5.9226|2018-10-25/ps_ratio|5.4123|2018-11-01/ps_ratio|5.6002|2018-11-08/ps_ratio|5.5959|2018-11-15/ps_ratio|5.2351|2018-11-23/ps_ratio|5.4337|2018-11-30/ps_ratio|5.803|2018-10-04/pe_ratio|31.7528|2018-10-11/pe_ratio|30.8427|2018-10-18/pe_ratio|31.1685|2018-10-25/pe_ratio|28.4831|2018-11-01/pe_ratio|29.4719|2018-11-08/pe_ratio|29.4494|2018-11-15/pe_ratio|27.5506|2018-11-23/pe_ratio|28.5955|2018-11-30/pe_ratio|30.5393|2018-10-02/price_to_book_value|2.1874|2018-10-09/price_to_book_value|2.2016|2018-10-16/price_to_book_value|2.1969|2018-10-23/price_to_book_value|2.0131|2018-10-30/price_to_book_value|2.0446|2018-11-06/price_to_book_value|2.1338|2018-11-13/price_to_book_value|2.0233|2018-11-20/price_to_book_value|1.8143|2018-11-27/price_to_book_value|1.9973|2018-10-04/peg_ratio|9.1025|2018-10-11/peg_ratio|8.8416|2018-10-18/peg_ratio|8.935|2018-10-25/peg_ratio|8.1652|2018-11-01/peg_ratio|8.4486|2018-11-08/peg_ratio|8.4422|2018-11-15/peg_ratio|7.8978|2018-11-23/peg_ratio|8.1974|2018-11-30/peg_ratio|8.7546|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6629|2018-10-31/percent_of_shares_outstanding|0.6954|2018-11-15/percent_of_shares_outstanding|0.7436|2018-11-30/percent_of_shares_outstanding|0.7949|2018-10-02/price|27.73|2018-10-09/price|27.91|2018-10-16/price|27.85|2018-10-23/price|25.52|2018-10-30/price|25.92|2018-11-06/price|27.05|2018-11-13/price|25.65|2018-11-20/price|23|2018-11-27/price|25.32|2018-10-02/total_return_price|27.5353|2018-10-09/total_return_price|27.7141|2018-10-16/total_return_price|27.6545|2018-10-23/total_return_price|25.3408|2018-10-30/total_return_price|25.738|2018-11-06/total_return_price|26.8601|2018-11-13/total_return_price|25.4699|2018-11-20/total_return_price|22.8385|2018-11-27/total_return_price|25.1423|2018-10-04/enterprise_value|223.7061|2018-10-11/enterprise_value|215.9023|2018-10-18/enterprise_value|218.6963|2018-10-25/enterprise_value|195.67|2018-11-01/enterprise_value|204.1483|2018-11-08/enterprise_value|203.9556|2018-11-15/enterprise_value|187.6735|2018-11-23/enterprise_value|196.6335|2018-11-30/enterprise_value|213.301
russ2000_2_0511|PVBC|201812|82.654|80.016||16.086||848.495||836.118|768.096|125.584|83.351|0.788|3.6662|21.0929|12.9824|0.2019|4.6117|24.2697|1.7118|6.9573|0.5416|0||0.8603|9.6257|0.3||10.828||4.661|3.81|2.835|9.84|21.7|21.5477|159.541|21.48|2019-01-04/ev_revenues|5.214|2019-01-11/ev_revenues|4.8784|2019-01-18/ev_revenues|4.7433|2019-01-25/ev_revenues|5.1697|2019-02-01/ev_revenues|5.0416|2019-02-08/ev_revenues|5.0695|2019-02-15/ev_revenues|5.0812|2019-02-22/ev_revenues|5.0882|2019-01-04/ev_free_cash_flow|15.0028|2019-01-11/ev_free_cash_flow|14.0372|2019-01-18/ev_free_cash_flow|13.6483|2019-01-25/ev_free_cash_flow|14.8754|2019-02-01/ev_free_cash_flow|14.5066|2019-02-08/ev_free_cash_flow|14.587|2019-02-15/ev_free_cash_flow|14.6206|2019-02-22/ev_free_cash_flow|14.6407|2019-01-04/ps_ratio|5.3723|2019-01-11/ps_ratio|5.0447|2019-01-18/ps_ratio|4.9128|2019-01-25/ps_ratio|5.329|2019-02-01/ps_ratio|5.204|2019-02-08/ps_ratio|5.2312|2019-02-15/ps_ratio|5.2426|2019-02-22/ps_ratio|5.2494|2019-01-04/pe_ratio|23.62|2019-01-11/pe_ratio|22.18|2019-01-18/pe_ratio|21.6|2019-01-25/pe_ratio|23.43|2019-02-01/pe_ratio|22.88|2019-02-08/pe_ratio|23|2019-02-15/pe_ratio|23.05|2019-02-22/pe_ratio|23.08|2019-01-02/price_to_book_value|1.6464|2019-01-09/price_to_book_value|1.7437|2019-01-16/price_to_book_value|1.6495|2019-01-23/price_to_book_value|1.7246|2019-01-30/price_to_book_value|1.7376|2019-02-06/price_to_book_value|1.7445|2019-02-13/price_to_book_value|1.792|2019-02-20/price_to_book_value|1.7683|2019-02-27/price_to_book_value|1.7629|2019-01-04/peg_ratio|1.4509|2019-01-11/peg_ratio|1.3625|2019-01-18/peg_ratio|1.3269|2019-01-25/peg_ratio|1.4393|2019-02-01/peg_ratio|1.4055|2019-02-08/peg_ratio|1.4129|2019-02-15/peg_ratio|1.4159|2019-02-22/peg_ratio|1.4178|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7987|2019-01-31/percent_of_shares_outstanding|0.7913|2019-02-15/percent_of_shares_outstanding|0.792|2019-02-28/percent_of_shares_outstanding|0.7854|2019-01-02/price|21.48|2019-01-09/price|22.75|2019-01-16/price|21.52|2019-01-23/price|22.5|2019-01-30/price|22.67|2019-02-06/price|22.76|2019-02-13/price|23.38|2019-02-20/price|23.07|2019-02-27/price|23|2019-01-02/total_return_price|21.3292|2019-01-09/total_return_price|22.5903|2019-01-16/total_return_price|21.3689|2019-01-23/total_return_price|22.342|2019-01-30/total_return_price|22.5109|2019-02-06/total_return_price|22.6002|2019-02-13/total_return_price|23.2159|2019-02-20/total_return_price|22.908|2019-02-27/total_return_price|22.8385|2019-01-04/enterprise_value|215.365|2019-01-11/enterprise_value|201.504|2019-01-18/enterprise_value|195.9211|2019-01-25/enterprise_value|213.5362|2019-02-01/enterprise_value|208.242|2019-02-08/enterprise_value|209.3971|2019-02-15/enterprise_value|209.8784|2019-02-22/enterprise_value|210.1672
russ2000_2_0511|PVBC|201903|76.559|73.388||21.467||870.247||859.138|775.277|128.272|85.569|0.788|4.988|23.5874|14.3524|0.2249|5.1516|22.65|1.7307|1.3914|0.6232|0||0.7816|18.8078|0.12||11.204||4.733|2.996|2.218|10.158|22.58|22.4215|206.0281|22.9|2019-04-05/ev_revenues|5.2589|2019-04-12/ev_revenues|5.2972|2019-04-22/ev_revenues|5.3084|2019-04-29/ev_revenues|5.6662|2019-05-06/ev_revenues|5.3579|2019-05-13/ev_revenues|5.3422|2019-05-20/ev_revenues|5.4907|2019-05-28/ev_revenues|5.4187|2019-04-05/ev_free_cash_flow|19.1115|2019-04-12/ev_free_cash_flow|19.2505|2019-04-22/ev_free_cash_flow|19.2914|2019-04-29/ev_free_cash_flow|20.5916|2019-05-06/ev_free_cash_flow|19.4713|2019-05-13/ev_free_cash_flow|19.414|2019-05-20/ev_free_cash_flow|19.9538|2019-05-28/ev_free_cash_flow|19.6921|2019-04-05/ps_ratio|6.2446|2019-04-12/ps_ratio|6.2914|2019-04-22/ps_ratio|6.3052|2019-04-29/ps_ratio|6.7428|2019-05-06/ps_ratio|6.3657|2019-05-13/ps_ratio|6.3464|2019-05-20/ps_ratio|6.5281|2019-05-28/ps_ratio|6.44|2019-04-05/pe_ratio|25.2111|2019-04-12/pe_ratio|25.4|2019-04-22/pe_ratio|25.4556|2019-04-29/pe_ratio|27.2222|2019-05-06/pe_ratio|25.7|2019-05-13/pe_ratio|25.6222|2019-05-20/pe_ratio|26.3556|2019-05-28/pe_ratio|26|2019-04-03/price_to_book_value|1.7184|2019-04-10/price_to_book_value|1.6974|2019-04-17/price_to_book_value|1.6929|2019-04-24/price_to_book_value|1.7635|2019-05-01/price_to_book_value|1.8062|2019-05-08/price_to_book_value|1.7387|2019-05-15/price_to_book_value|1.786|2019-05-22/price_to_book_value|1.8017|2019-05-29/price_to_book_value|1.741|2019-04-05/peg_ratio|11.0929|2019-04-12/peg_ratio|11.176|2019-04-22/peg_ratio|11.2004|2019-04-29/peg_ratio|11.9778|2019-05-06/peg_ratio|11.308|2019-05-13/peg_ratio|11.2738|2019-05-20/peg_ratio|11.5964|2019-05-28/peg_ratio|11.44|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.803|2019-04-30/percent_of_shares_outstanding|0.7723|2019-05-15/percent_of_shares_outstanding|0.7566|2019-05-31/percent_of_shares_outstanding|0.7303|2019-04-03/price|22.9|2019-04-10/price|22.62|2019-04-17/price|22.56|2019-04-24/price|23.5|2019-05-01/price|24.07|2019-05-08/price|23.17|2019-05-15/price|23.8|2019-05-22/price|24.01|2019-05-29/price|23.2|2019-04-03/total_return_price|22.7392|2019-04-10/total_return_price|22.4612|2019-04-17/total_return_price|22.4016|2019-04-24/total_return_price|23.335|2019-05-01/total_return_price|23.901|2019-05-08/total_return_price|23.0073|2019-05-15/total_return_price|23.6329|2019-05-22/total_return_price|23.8414|2019-05-29/total_return_price|23.0371|2019-04-05/enterprise_value|224.9611|2019-04-12/enterprise_value|226.5975|2019-04-22/enterprise_value|227.0788|2019-04-29/enterprise_value|242.3836|2019-05-06/enterprise_value|229.1964|2019-05-13/enterprise_value|228.5226|2019-05-20/enterprise_value|234.8756|2019-05-28/enterprise_value|231.7954
russ2000_2_0511|PVBC|201906|80.097|76.871||22.776||899.412||889.266|803.402|131.763|88.1|0.788|6.4515|28.4006|22.4561|0.2661|7.3702|29.7556|2.0531|13.684|0.622|0||0.7834|18.8959|0.13||11.657||4.681|3.42|2.531|10.601|27.36|27.1679|275.9773|27.27|2019-07-05/ev_revenues|6.2455|2019-07-12/ev_revenues|6.1714|2019-07-19/ev_revenues|6.2259|2019-07-26/ev_revenues|6.1889|2019-08-02/ev_revenues|6.0734|2019-08-09/ev_revenues|6.0211|2019-08-16/ev_revenues|5.8685|2019-08-23/ev_revenues|5.692|2019-08-30/ev_revenues|5.6332|2019-07-02/ev_free_cash_flow|37.9174|2019-07-05/ev_free_cash_flow|38.9923|2019-07-12/ev_free_cash_flow|38.5297|2019-07-19/ev_free_cash_flow|38.8698|2019-07-26/ev_free_cash_flow|38.6385|2019-08-02/ev_free_cash_flow|37.9174|2019-08-09/ev_free_cash_flow|37.5909|2019-08-16/ev_free_cash_flow|36.6385|2019-08-23/ev_free_cash_flow|35.5365|2019-08-30/ev_free_cash_flow|35.1691|2019-07-02/ps_ratio|8.7752|2019-07-05/ps_ratio|9.0287|2019-07-12/ps_ratio|8.9196|2019-07-19/ps_ratio|8.9998|2019-07-26/ps_ratio|8.9453|2019-08-02/ps_ratio|8.7752|2019-08-09/ps_ratio|8.6981|2019-08-16/ps_ratio|8.4735|2019-08-23/ps_ratio|8.2135|2019-08-30/ps_ratio|8.1268|2019-07-02/pe_ratio|35.5065|2019-07-09/pe_ratio|36.3636|2019-07-16/pe_ratio|36.3117|2019-07-23/pe_ratio|36.039|2019-07-30/pe_ratio|35.8831|2019-08-06/pe_ratio|35.0519|2019-08-13/pe_ratio|35.7273|2019-08-20/pe_ratio|34.3636|2019-08-27/pe_ratio|33.6883|2019-07-03/price_to_book_value|1.9914|2019-07-10/price_to_book_value|2.0337|2019-07-17/price_to_book_value|2.0308|2019-07-24/price_to_book_value|2.0089|2019-07-31/price_to_book_value|2.0191|2019-08-07/price_to_book_value|1.9899|2019-08-14/price_to_book_value|1.9826|2019-08-21/price_to_book_value|1.8986|2019-08-28/price_to_book_value|1.8847|2019-07-05/peg_ratio||2019-07-12/peg_ratio||2019-07-19/peg_ratio||2019-07-26/peg_ratio||2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7363|2019-07-31/percent_of_shares_outstanding|0.7393|2019-08-15/percent_of_shares_outstanding|0.7685|2019-08-30/percent_of_shares_outstanding|0.8039|2019-07-03/price|27.27|2019-07-10/price|27.85|2019-07-17/price|27.81|2019-07-24/price|27.51|2019-07-31/price|27.65|2019-08-07/price|27.25|2019-08-14/price|27.15|2019-08-21/price|26|2019-08-28/price|25.81|2019-07-03/total_return_price|27.0786|2019-07-10/total_return_price|27.6545|2019-07-17/total_return_price|27.6148|2019-07-24/total_return_price|27.3169|2019-07-31/total_return_price|27.4559|2019-08-07/total_return_price|27.0587|2019-08-14/total_return_price|26.9594|2019-08-21/total_return_price|25.8175|2019-08-28/total_return_price|25.6288|2019-07-05/enterprise_value|275.7532|2019-07-12/enterprise_value|272.4818|2019-07-19/enterprise_value|274.8873|2019-07-26/enterprise_value|273.2516|2019-08-02/enterprise_value|268.152|2019-08-09/enterprise_value|265.8428|2019-08-16/enterprise_value|259.1075|2019-08-23/enterprise_value|251.3139|2019-08-30/enterprise_value|248.716
russ2000_2_0511|PVBC|201909|86.862|84.295||24.057||942.514||931.144|897.28|135.851|91.609|0.788|5.3586|15.947|33.4548|0.164|7.7224|32.1429|1.7847||0.2207|0||1.4751|9.3835|0.37||12.097||4.969|4.804|3.509|11.057|24.44|24.2684|236.5925|23.61|2019-10-04/ev_revenues|3.8426|2019-10-11/ev_revenues|3.7796|2019-10-18/ev_revenues|3.6226|2019-10-25/ev_revenues|3.6821|2019-11-01/ev_revenues|3.6609|2019-11-08/ev_revenues|3.6992|2019-11-15/ev_revenues|3.8141|2019-11-22/ev_revenues|3.78|2019-11-29/ev_revenues|3.8353|2019-10-04/ev_free_cash_flow|18.4189|2019-10-11/ev_free_cash_flow|18.1167|2019-10-18/ev_free_cash_flow|17.3642|2019-10-25/ev_free_cash_flow|17.6498|2019-11-01/ev_free_cash_flow|17.5478|2019-11-08/ev_free_cash_flow|17.7314|2019-11-15/ev_free_cash_flow|18.2821|2019-11-22/ev_free_cash_flow|18.1189|2019-11-29/ev_free_cash_flow|18.3841|2019-10-04/ps_ratio|7.4102|2019-10-11/ps_ratio|7.3173|2019-10-18/ps_ratio|3.4992|2019-10-25/ps_ratio|3.5425|2019-11-01/ps_ratio|3.5271|2019-11-08/ps_ratio|3.5549|2019-11-15/ps_ratio|3.6385|2019-11-22/ps_ratio|3.6138|2019-11-29/ps_ratio|3.654|2019-10-01/pe_ratio|25.8261|2019-10-08/pe_ratio|25.7174|2019-10-15/pe_ratio|24.7826|2019-10-22/pe_ratio|12.6087|2019-10-29/pe_ratio|12.3913|2019-11-05/pe_ratio|12.3696|2019-11-12/pe_ratio|12.5652|2019-11-19/pe_ratio|12.7391|2019-11-26/pe_ratio|12.6957|2019-10-02/price_to_book_value|1.6722|2019-10-09/price_to_book_value|1.6757|2019-10-16/price_to_book_value|1.5688|2019-10-23/price_to_book_value|1.6465|2019-10-30/price_to_book_value|1.6322|2019-11-06/price_to_book_value|1.6322|2019-11-13/price_to_book_value|1.6666|2019-11-20/price_to_book_value|1.6723|2019-11-27/price_to_book_value|1.6795|2019-10-04/peg_ratio|7.7166|2019-10-11/peg_ratio|7.6198|2019-10-18/peg_ratio|3.6438|2019-10-25/peg_ratio|3.689|2019-11-01/peg_ratio|3.6729|2019-11-08/peg_ratio|3.7019|2019-11-15/peg_ratio|3.7889|2019-11-22/peg_ratio|3.7632|2019-11-29/peg_ratio|3.8051|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.5863|2019-10-31/percent_of_shares_outstanding|0.9254|2019-11-15/percent_of_shares_outstanding|0.7704|2019-11-29/percent_of_shares_outstanding|0.7193|2019-10-02/price|23.61|2019-10-09/price|23.66|2019-10-16/price|22.15|2019-10-23/price|11.48|2019-10-30/price|11.38|2019-11-06/price|11.38|2019-11-13/price|11.62|2019-11-20/price|11.66|2019-11-27/price|11.71|2019-10-02/total_return_price|23.4443|2019-10-09/total_return_price|23.4939|2019-10-16/total_return_price|21.9945|2019-10-23/total_return_price|11.3994|2019-10-30/total_return_price|11.3001|2019-11-06/total_return_price|11.3001|2019-11-13/total_return_price|11.5384|2019-11-20/total_return_price|11.5781|2019-11-27/total_return_price|11.6278|2019-10-04/enterprise_value|175.9377|2019-10-11/enterprise_value|173.0511|2019-10-18/enterprise_value|165.8628|2019-10-25/enterprise_value|168.5907|2019-11-01/enterprise_value|167.6165|2019-11-08/enterprise_value|169.3701|2019-11-15/enterprise_value|174.6309|2019-11-22/enterprise_value|173.0721|2019-11-29/enterprise_value|175.6051
russ2000_2_0511|PVBC|201912|104.302|101.448||18.441||890.855||878.78|849.905|230.933|94.159|0|4.129|15.3589|19.7916|0.148|3.8677|16.3816|1.7785|4.034|0.1082|0||0.6472|19.4738|0.14||12.543||5.723|3.399|2.55|11.574|12.4|12.313|189.0494|12.45|2020-01-03/ev_revenues|3.5233|2020-01-10/ev_revenues|3.4946|2020-01-17/ev_revenues|3.4536|2020-01-24/ev_revenues|3.3593|2020-01-31/ev_revenues|3.2323|2020-02-07/ev_revenues|3.2938|2020-02-14/ev_revenues|3.3552|2020-02-21/ev_revenues|3.4208|2020-02-28/ev_revenues|2.8961|2020-01-03/ev_free_cash_flow|14.8594|2020-01-10/ev_free_cash_flow|14.7384|2020-01-17/ev_free_cash_flow|14.5655|2020-01-24/ev_free_cash_flow|14.1678|2020-01-31/ev_free_cash_flow|13.6319|2020-02-07/ev_free_cash_flow|13.8912|2020-02-14/ev_free_cash_flow|14.1506|2020-02-21/ev_free_cash_flow|14.4272|2020-02-28/ev_free_cash_flow|12.2141|2020-01-03/ps_ratio|4.3859|2020-01-10/ps_ratio|4.3614|2020-01-17/ps_ratio|4.3264|2020-01-24/ps_ratio|4.2458|2020-01-31/ps_ratio|4.1372|2020-02-07/ps_ratio|4.1898|2020-02-14/ps_ratio|4.2423|2020-02-21/ps_ratio|4.2984|2020-02-28/ps_ratio|3.85|2020-01-07/pe_ratio|16.3553|2020-01-14/pe_ratio|16.3553|2020-01-21/pe_ratio|16.2632|2020-01-28/pe_ratio|15.7237|2020-02-04/pe_ratio|15.7632|2020-02-11/pe_ratio|15.8816|2020-02-18/pe_ratio|15.9868|2020-02-25/pe_ratio|15.2632|2020-01-02/price_to_book_value|1.0499|2020-01-09/price_to_book_value|1.0516|2020-01-16/price_to_book_value|1.0516|2020-01-23/price_to_book_value|1.0389|2020-01-30/price_to_book_value|0.9993|2020-02-06/price_to_book_value|1.0153|2020-02-13/price_to_book_value|1.022|2020-02-20/price_to_book_value|1.0423|2020-02-27/price_to_book_value|0.9546|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6078|2020-01-31/percent_of_shares_outstanding|0.4212|2020-02-14/percent_of_shares_outstanding|0.1026|2020-02-28/percent_of_shares_outstanding|0.0946|2020-01-02/price|12.45|2020-01-09/price|12.47|2020-01-16/price|12.47|2020-01-23/price|12.32|2020-01-30/price|11.85|2020-02-06/price|12.04|2020-02-13/price|12.12|2020-02-20/price|12.36|2020-02-27/price|11.32|2020-01-02/total_return_price|12.3626|2020-01-09/total_return_price|12.3825|2020-01-16/total_return_price|12.3825|2020-01-23/total_return_price|12.2335|2020-01-30/total_return_price|11.7668|2020-02-06/total_return_price|11.9555|2020-02-13/total_return_price|12.0349|2020-02-20/total_return_price|12.2732|2020-02-27/total_return_price|11.2405|2020-01-03/enterprise_value|167.362|2020-01-10/enterprise_value|165.9988|2020-01-17/enterprise_value|164.0514|2020-01-24/enterprise_value|159.5725|2020-01-31/enterprise_value|153.5356|2020-02-07/enterprise_value|156.4566|2020-02-14/enterprise_value|159.3777|2020-02-21/enterprise_value|162.4935|2020-02-28/enterprise_value|137.5671
russ2000_2_0511|PVBC|202003|76.739|73.503||19.309||1033.897||1023.097|893.532|232.658|95.39||1.9372|22.3391|8.17|0.1732|3.0302|12.1408|0.7734||0.5373|0||0.2958|18.2613|0.07||13.082||5.861|1.677|1.231|12.072|9.17|9.1056|92.0191|8.7|2020-04-03/ev_revenues|4.4194|2020-04-13/ev_revenues|4.4943|2020-04-20/ev_revenues|4.4391|2020-04-27/ev_revenues|4.7349|2020-05-04/ev_revenues|4.6166|2020-05-11/ev_revenues|4.4706|2020-05-18/ev_revenues|4.5771|2020-05-26/ev_revenues|4.5298|2020-04-03/ev_free_cash_flow|15.1082|2020-04-13/ev_free_cash_flow|15.3644|2020-04-20/ev_free_cash_flow|15.1756|2020-04-27/ev_free_cash_flow|16.1869|2020-05-04/ev_free_cash_flow|15.7824|2020-05-11/ev_free_cash_flow|15.2835|2020-05-18/ev_free_cash_flow|15.6476|2020-05-26/ev_free_cash_flow|15.4858|2020-04-03/ps_ratio|2.861|2020-04-13/ps_ratio|2.9245|2020-04-20/ps_ratio|2.8777|2020-04-27/ps_ratio|3.1283|2020-05-04/ps_ratio|3.0281|2020-05-11/ps_ratio|2.9044|2020-05-18/ps_ratio|2.9946|2020-05-26/ps_ratio|2.9545|2020-04-07/pe_ratio|12.5775|2020-04-14/pe_ratio|12.2817|2020-04-21/pe_ratio|12.0563|2020-04-28/pe_ratio|13.0423|2020-05-05/pe_ratio|12.0141|2020-05-12/pe_ratio|11.662|2020-05-19/pe_ratio|12|2020-05-26/pe_ratio|12.4507|2020-04-02/price_to_book_value|0.7283|2020-04-09/price_to_book_value|0.7693|2020-04-16/price_to_book_value|0.668|2020-04-23/price_to_book_value|0.7358|2020-04-30/price_to_book_value|0.7986|2020-05-07/price_to_book_value|0.7199|2020-05-14/price_to_book_value|0.668|2020-05-21/price_to_book_value|0.7208|2020-05-28/price_to_book_value|0.7718|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2383|2020-04-30/percent_of_shares_outstanding|0.2419|2020-05-15/percent_of_shares_outstanding|0.347|2020-05-29/percent_of_shares_outstanding|0.3817|2020-04-02/price|8.7|2020-04-09/price|9.19|2020-04-16/price|7.98|2020-04-23/price|8.79|2020-04-30/price|9.54|2020-05-07/price|8.6|2020-05-14/price|7.98|2020-05-21/price|8.61|2020-05-28/price|9.22|2020-04-02/total_return_price|8.6389|2020-04-09/total_return_price|9.1255|2020-04-16/total_return_price|7.924|2020-04-23/total_return_price|8.7283|2020-04-30/total_return_price|9.5038|2020-05-07/total_return_price|8.5674|2020-05-14/total_return_price|7.9497|2020-05-21/total_return_price|8.5773|2020-05-28/total_return_price|9.185|2020-04-03/enterprise_value|218.2233|2020-04-13/enterprise_value|221.9238|2020-04-20/enterprise_value|219.1971|2020-04-27/enterprise_value|233.8042|2020-05-04/enterprise_value|227.9614|2020-05-11/enterprise_value|220.7552|2020-05-18/enterprise_value|226.0138|2020-05-26/enterprise_value|223.6766
russ2000_2_0511|PVBC|202006|79.926|75.17||19.107||1178.49||1167.04|1120.485|236.322|98.057||2.33|11.376|6.4603|0.0847|2.4934|10.3421|0.663||0.1778|0||0.3702|18.1799|0.18|0.03|13.739||6.236|4.506|3.25|13.035|7.92|7.89|119.9033|7.74|2020-07-07/ev_revenues|2.2127|2020-07-14/ev_revenues|2.3262|2020-07-21/ev_revenues|2.5911|2020-07-28/ev_revenues|2.3489|2020-08-04/ev_revenues|2.3262|2020-08-11/ev_revenues|2.4435|2020-08-18/ev_revenues|2.3111|2020-08-25/ev_revenues|2.33|2020-07-07/ev_free_cash_flow|6.1351|2020-07-14/ev_free_cash_flow|6.4498|2020-07-21/ev_free_cash_flow|7.1842|2020-07-28/ev_free_cash_flow|6.5128|2020-08-04/ev_free_cash_flow|6.4498|2020-08-11/ev_free_cash_flow|6.7751|2020-08-18/ev_free_cash_flow|6.4078|2020-08-25/ev_free_cash_flow|6.4603|2020-07-07/ps_ratio|2.395|2020-07-09/ps_ratio|2.2904|2020-07-16/ps_ratio|2.5061|2020-07-23/ps_ratio|2.5441|2020-07-30/ps_ratio|2.5029|2020-08-06/ps_ratio|2.4775|2020-08-13/ps_ratio|2.5314|2020-08-20/ps_ratio|2.449|2020-08-27/ps_ratio|2.4617|2020-07-07/pe_ratio|9.9342|2020-07-09/pe_ratio|9.5|2020-07-16/pe_ratio|10.3947|2020-07-23/pe_ratio|10.5526|2020-07-30/pe_ratio|10.3816|2020-08-06/pe_ratio|10.2763|2020-08-13/pe_ratio|10.5|2020-08-20/pe_ratio|10.1579|2020-08-27/pe_ratio|10.2105|2020-07-02/price_to_book_value|0.6378|2020-07-09/price_to_book_value|0.5949|2020-07-16/price_to_book_value|0.6509|2020-07-23/price_to_book_value|0.6608|2020-07-30/price_to_book_value|0.6501|2020-08-06/price_to_book_value|0.6435|2020-08-13/price_to_book_value|0.6575|2020-08-20/price_to_book_value|0.6361|2020-08-27/price_to_book_value|0.6394|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.403|2020-07-31/percent_of_shares_outstanding|0.3255|2020-08-14/percent_of_shares_outstanding|0.2657|2020-08-31/percent_of_shares_outstanding|0.2514|2020-07-02/price|7.74|2020-07-09/price|7.22|2020-07-16/price|7.9|2020-07-23/price|8.02|2020-07-30/price|7.89|2020-08-06/price|7.81|2020-08-13/price|7.98|2020-08-20/price|7.72|2020-08-27/price|7.76|2020-07-02/total_return_price|7.7106|2020-07-09/total_return_price|7.1926|2020-07-16/total_return_price|7.87|2020-07-23/total_return_price|7.9896|2020-07-30/total_return_price|7.89|2020-08-06/total_return_price|7.81|2020-08-13/total_return_price|7.98|2020-08-20/total_return_price|7.72|2020-08-27/total_return_price|7.76|2020-07-07/enterprise_value|113.8669|2020-07-14/enterprise_value|119.7086|2020-07-21/enterprise_value|133.3392|2020-07-28/enterprise_value|120.8769|2020-08-04/enterprise_value|119.7086|2020-08-11/enterprise_value|125.745|2020-08-18/enterprise_value|118.9297|2020-08-25/enterprise_value|119.9033
russ2000_2_0511|PVBC|202009|||||||||||||2.2921||6.3554||2.4077|9.9868|0.6254|||0||0.2803||||||||||7.59|7.59|117.956|7.96|2020-10-06/ev_revenues|2.3533|2020-10-13/ev_revenues|2.4403|2020-10-20/ev_revenues|2.5652|2020-10-22/ev_revenues|2.6409|2020-10-06/ev_free_cash_flow|6.5249|2020-10-13/ev_free_cash_flow|6.7663|2020-10-20/ev_free_cash_flow|7.1126|2020-10-22/ev_free_cash_flow|7.3224|2020-10-01/ps_ratio|2.5251|2020-10-08/ps_ratio|2.5949|2020-10-15/ps_ratio|2.5854|2020-10-22/ps_ratio|2.7535|2020-10-23/ps_ratio|2.7567|2020-10-01/pe_ratio|10.4737|2020-10-08/pe_ratio|10.7632|2020-10-15/pe_ratio|10.7237|2020-10-22/pe_ratio|11.4211|2020-10-23/pe_ratio|11.4343|2020-10-01/price_to_book_value|0.6559|2020-10-08/price_to_book_value|0.6741|2020-10-15/price_to_book_value|0.6717|2020-10-22/price_to_book_value|0.7154|2020-10-23/price_to_book_value|0.7162|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|7.96|2020-10-08/price|8.18|2020-10-15/price|8.15|2020-10-22/price|8.68|2020-10-23/price|8.69|2020-10-01/total_return_price|7.96|2020-10-08/total_return_price|8.18|2020-10-15/total_return_price|8.15|2020-10-22/total_return_price|8.68|2020-10-23/total_return_price|8.69|2020-10-06/enterprise_value|121.1025|2020-10-13/enterprise_value|125.582|2020-10-20/enterprise_value|132.0092|2020-10-22/enterprise_value|135.9044