russ2000_2_0510|PVAC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0510|PVAC|Long Name|Penn Virginia Corp Total Current Assets (Quarterly) (USD)|Penn Virginia Corp Cash and Short Term Investments (Quarterly) (USD)|Penn Virginia Corp Inventories (Quarterly) (USD)|Penn Virginia Corp Net PP&E (Quarterly) (USD)|Penn Virginia Corp Goodwill and Intangibles (Quarterly) (USD)|Penn Virginia Corp Total Liabilities (Quarterly) (USD)|Penn Virginia Corp Total Current Liabilities (Quarterly) (USD)|Penn Virginia Corp Total Long Term Liabilities (Quarterly) (USD)|Penn Virginia Corp Total Deposits (Quarterly) (USD)|Penn Virginia Corp Book Value (Quarterly) (USD)|Penn Virginia Corp Retained Earnings (Quarterly) (USD)|Penn Virginia Corp Treasury Stock (Quarterly) (USD)|Penn Virginia Corp EV to Revenues|Penn Virginia Corp EV to Earnings|Penn Virginia Corp EV to Free Cash Flow|Penn Virginia Corp EV to Assets (Quarterly)|Penn Virginia Corp PS Ratio|Penn Virginia Corp PE Ratio|Penn Virginia Corp Price to Book Value|Penn Virginia Corp PEG Ratio|Penn Virginia Corp Debt to Equity Ratio|Penn Virginia Corp Dividend Yield|Penn Virginia Corp Shareholder Yield (TTM)|Penn Virginia Corp Percent of Shares Outstanding Short|Penn Virginia Corp Average Diluted Shares Outstanding (Quarterly)|Penn Virginia Corp EPS Diluted (Quarterly) (USD)|Penn Virginia Corp Dividend Per Share (Quarterly) (USD)|Penn Virginia Corp Revenue (Quarterly) (USD)|Penn Virginia Corp Gross Profit (Quarterly) (USD)|Penn Virginia Corp SG&A Expense (Quarterly) (USD)|Penn Virginia Corp Pre-Tax Income (Quarterly) (USD)|Penn Virginia Corp Net Income (Quarterly) (USD)|Penn Virginia Corp Net Interest Income (Quarterly) (USD)|Penn Virginia Corp Price (USD)|Penn Virginia Corp Total Return Price (USD)|Penn Virginia Corp Enterprise Value (USD)||
russ2000_2_0510|PVAC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0510|PVAC|198403|||||||||||||||||||||||||30.312|0.0575||11.6||||1.7||||||
russ2000_2_0510|PVAC|198406|||||||||||||||||||||||||30.312|0.1025||15.4||||3.1||||||
russ2000_2_0510|PVAC|198409|||||||||||||||||||||||||30.312|0.08||12||||2.4||||||
russ2000_2_0510|PVAC|198412|27.8|4.2|10.2|58.2|9.7|59.3|15.2|44.1||96.9|64.8||||||||||0.4974||||30.32|||15.5||||-19.3||||||
russ2000_2_0510|PVAC|198503|||||||||||||||||||||||||30.32|0.0175||15.1||||0.5||||||
russ2000_2_0510|PVAC|198506|||||||||||||||||||||||||30.32|0.055||16.5||||1.6||||||
russ2000_2_0510|PVAC|198509|||||||||||||||||||||||||30.928|0.1425||16.2||||4.4||||||
russ2000_2_0510|PVAC|198512|29.9|2.4|11|60.7|9.2|50|13.2|36.8||99.2|69||||||||||0.3599||||29.176|||16.7||||4.2||||||
russ2000_2_0510|PVAC|198603|||||||||||||||||||||||||30.928|0.0225||6.4||||0.7||||||
russ2000_2_0510|PVAC|198606|||||||||||||||||||||||||30.944|0.1275||28.1||||3.9||||||
russ2000_2_0510|PVAC|198609|||||||||||||||||||||||||30.816|0.0575||8.6||||1.8||||||
russ2000_2_0510|PVAC|198612|29.3|4.8|6.6|51.3||41.7|8.1|33.6||101.4|72.3||||||||||0.2712||||30.72|0.0586||6.2||||3.5||||||
russ2000_2_0510|PVAC|198703|||||||||||||||||||||||||30.816|0.0575||12.7||||1.7||||||
russ2000_2_0510|PVAC|198706|||||||||||||||||||||||||30.72|0.08||14.8||||2.4||||||
russ2000_2_0510|PVAC|198709|||||||||||||||||||||||||30.712|0.065||13.3||||2||||||
russ2000_2_0510|PVAC|198712|26|10.1|7|55.3||38.6|10.2|28.4||102.6|74.4||||||||||0.1667||||30.432|||8.3||||2.5||||||
russ2000_2_0510|PVAC|198803|||||||||||||||||||||||||30.744|0.0475||13.2||||1.4||||||
russ2000_2_0510|PVAC|198806|||||||||||||||||||||||||30.408|0.045||22.9||||1.4||||||
russ2000_2_0510|PVAC|198809|||||||||||||||||||||||||30.408|0.06||13.3||||1.8||||||
russ2000_2_0510|PVAC|198812|20.9|4.2|7.8|65.4||43.1|11.6|31.5||90.1|61.8||||||||||0.1809||||31.136|||11.9||||0.3||||||
russ2000_2_0510|PVAC|198903|||||||||||||||||||||||||30.408|0.045||12||||1.3||||||
russ2000_2_0510|PVAC|198906|||||||||||||||||||||||||30.312|0.065||14.7||||1.9||||||
russ2000_2_0510|PVAC|198909|||||||||||||||||||||||||30.248|0.0925||14.1||||3.2||||||
russ2000_2_0510|PVAC|198912|20.3|3.5|7.8|71.2||50.6|19.1|31.5||117.9|62.2||||||||||0.1976||||34.728|||12.9||||1.5||||||
russ2000_2_0510|PVAC|199003|21.3|2.7|8.5|72.9||54.1|17|37.1||118.5|62.6||||||||||0.2236||||35.5556|0.0675||13|7.2|2.9|3.5|2.4||||||
russ2000_2_0510|PVAC|199006|20.3|2|8|72.3||52.6|16.8|35.8||120.7|64.7||||||||||0.2046||||34.0426|0.1175||14.8|8.4|3.2|5.9|4||||||
russ2000_2_0510|PVAC|199009|19.7|2.8||73.7||52.8|16.3|36.5||122.3|64.7||||||||||0.1161||||34.7368|0.095||14.9|10.3|3.2|4.5|3.3||||||
russ2000_2_0510|PVAC|199012|18.8|2.7|8.7|70.1||56.3|14.4|41.9||120.3|64.6||||||||||0.2228||||35.0878|0.025||1.8|-4.6|1.5|1|0.9||||||
russ2000_2_0510|PVAC|199103|21|2.8|8.7|68||60.1|18.3|41.8||118.4|63.6||||||||||0.2593||||36|0.025||11.7|6.2|3.3|1.2|0.9||||||
russ2000_2_0510|PVAC|199106|25.7|6.5||69.8||67.1|18.4|48.7||116.3|183.4||||||||||0.2115||||32.7273|0.0275||14.3|7.9|3.4|1.3|0.9||||||
russ2000_2_0510|PVAC|199109|23.1|3.2|8.4|69.9||64.4|17.6|46.8||114.4|60.6||||||||||0.3033||||34.2857|-0.005||11.5|6.3|3.1|-0.2|-0.1||||||
russ2000_2_0510|PVAC|199112|29.4|4.9|8.7|63.2||61.9|19.3|42.6||111.7|57.8||||||||||0.2963||||26|-0.0125||10.5|3|2.4|-0.9|-0.5||||||
russ2000_2_0510|PVAC|199203|26.4|6|8.9|61.7||56|14.7|41.3||111.4|57.2||||||||||0.2469||||34.6667|0.0125||12.3|6.9|3.3|1.6|1.3||||||
russ2000_2_0510|PVAC|199206|41.9|3.6|8.1|61.3||56.5|17.9|38.6||106.3|52||||||||||0.2389||||35|-0.04||11|4.6|3.9|-2.3|-1.4||||||
russ2000_2_0510|PVAC|199209|36.9|15.9|7.7|61.9||45|9|36||106.6|52.1||||||||||0.1689||||34.6667|0.005||11.4|6.2|3.1|0.6|0.3||||||
russ2000_2_0510|PVAC|199212|12.7|4.2|0.4|63.7||45.2|9.4|35.8||87.4|32.7||||||||||0.2998||||34.24|||-15.6|-2.1|-0.5||||||||
russ2000_2_0510|PVAC|199303|14.7|5.5|0.4|62.9||45.3|8.6|36.7||88.2|33.4||||||||||0.2959||||33.5484|0.0775||8.2|7.6|1.8|3.4|2.6||||||
russ2000_2_0510|PVAC|199306|18.5|6.7|0.5|63.8||43|8.6|34.4||89|34||||||||||0.2753||||34.6667|0.075||8.2|7.5|2|3.4|2.6||||||
russ2000_2_0510|PVAC|199309|31.1|7.4|0.9|67.5||43.5|8.9|34.6||89.9|34.8||||||||||0.2703||||33.75|0.08||7.9|7.2|1.8|3.4|2.7||||||
russ2000_2_0510|PVAC|199312|32.9|23.9|0.4|74.1||76.5|17.4|59.1||137.8|30.6||||||||||0.1756||||32.9565|0.07||9|8.4|11.5|-5.2|2.3||||||
russ2000_2_0510|PVAC|199403|31.6|23.3|0.6|73.5||69.8|14.6|55.2||134.7|94.3||||||||||0.1715||||33.6842|0.095||8.6|8|1.7|4.3|3.2||||||
russ2000_2_0510|PVAC|199406|20.7|9.8|0.6|80.3||62.7|12.4|50.3||134.9|95.7||||||||||0.1386||||34.7368|0.095||8|7.2|1.7|4.4|3.3||||||
russ2000_2_0510|PVAC|199409|19.8|8.3|0.7|83.7||62.3|13|49.3||136.1|97.4||||||||||0.1301||||34.1463|0.1025||9|7.9|2.3|3.3|3.5||||||
russ2000_2_0510|PVAC|199412|17.9|7|0.6|86.2||61.9|15.9|46||137.4|35.6||||||||||0.1208||||34.24|0.1022||3.3|-0.9|2.6|-1.1|3.5||||||
russ2000_2_0510|PVAC|199503|14|3.5|0.6|104.5||76.7|13.8|62.9||141.3|36.3||||||||||0.2272||||4.272|0.0775||7.2|6.3|1.8|2.9|2.6||||||
russ2000_2_0510|PVAC|199506|13|3.6|0.7|105.4||70.5|11.6|58.9||142.5|39.7||||||||||0.1916||||4.272|0.1575||6.7|5.8|1.6|6.8|5.3||||||
russ2000_2_0510|PVAC|199509|11.2|3.1|0.6|102.8|0.8|68.7|7.9|60.8||145.2|38.9||||||||||0.1687||||4.262|0.0325||5.1|4.1|1.7||1.1||||||
russ2000_2_0510|PVAC|199512|12.9|3|0.2|91||58.6|9.3|49.3||147.4|38||||||||||0.0997||||4.262|0.2346||20.2|19.3|2.1|1|1||||||
russ2000_2_0510|PVAC|199603|13.6|4.3|0.2|89.5|0.7|56.4|9.7|46.7||154.3|40.3||||||||||0.0726||||4.273|0.125||8.9|8.1|1.7|4.7|4.3||||||
russ2000_2_0510|PVAC|199606|18.6|9.6|0.2|102.1|0.7|71.3|11.3|60||155.9|40.9||||||||||0.1719||||4.341|0.0725||6.9|5.9|1.7|3.6|2.5||||||
russ2000_2_0510|PVAC|199609|12.8|4.5|0.2|113.2|0.7|74.3|9.3|65||160.6|41.6||||||||||0.1681||||4.341|0.0775||7.5|6.7|1.9|3.3|2.7||||||
russ2000_2_0510|PVAC|199612|10.3|1.9|0.2|115.3||69.3|9.7|59.6||160.2|43.2||||||||||0.1448||||4.341|0.8063||9.9|8.7|2.3|2.5|3.5||||||
russ2000_2_0510|PVAC|199703|9.1|1.8|0.2|123.6|0.5|80.1|7.8|72.3||152.5|46.1||||||||||0.2407||||4.131|0.1375||10.2|9.4|1.6|6|4.7||||||
russ2000_2_0510|PVAC|199706|7.7|1.4|0.2|125.3|0.5|84.4|8.1|76.3||165.2|47.4||||||||||0.2107||||4.137|0.0925||9.4|8.3|2.3|4|3.1||||||
russ2000_2_0510|PVAC|199709|7|1.1|0.2|128.2|0.5|86.1|8.1|78||168.3|48.6||||||||||0.2062||||8.274|0.09||8.7|7.2|1.7|4|3.1||||||
russ2000_2_0510|PVAC|199712|11.9|0.8|0.2|129.4||83.5|10.2|73.3||163.7|51.8||||||||||0.2071||||8.274|0.6043||13.4|11.5|2.6|6.3|5||||||
russ2000_2_0510|PVAC|199803|9.9|2.8|0.2|128.4|0.6|87.1|8.6|78.5||179.9|53.1||||||||||0.1729||||8.28|0.0925||9.1|8.1|1.8|4.1|3.2||||||
russ2000_2_0510|PVAC|199806|8.4|2.8|0.2|132.3|0.6|74.5|5.8|68.7||166|54.9||||||||||0.1741||||8.28|0.1075||10|8.8|2.1|4.5|3.7||||||
russ2000_2_0510|PVAC|199809|7|1.8|0.3|138.8|0.6|77.1|4.9|72.2||166.2|56.5||||||||||0.1949||||8.314|0.1025||8.9|7.5|1.7|4.4|3.4||||||
russ2000_2_0510|PVAC|199812|7.5|0.6||141.3||86.6|7|79.6||170.3|53.9|12.4|||||||||0.2231||||8.367|-0.0837||11.6|10.1|2.5|-1|-0.7||||||
russ2000_2_0510|PVAC|199903|4.8|0.5|0.4|141||76|4.2|71.8||160.2|55||||||||||0.221||||8.381|0.0875||9.509|8.409|2|3.6|2.9||||||
russ2000_2_0510|PVAC|199906|6.6|0.1||142.1||81.1|6.6|74.5||170.3|56.2|-11.1|||||||||0.2096||||8.423|0.0925||10.437|8.737|2.1|3.9|3.2||||||
russ2000_2_0510|PVAC|199909|7.8|||188.9||120.7|7.5|113.2||160.3|58.3|11.1|||||||||0.5034||||8.423|0.115||11.7|9.8|2.2|4.9|3.9||||||
russ2000_2_0510|PVAC|199912|9.3|1.5||191.3||119.7|7.1|112.6||154.3|60.9|11.1|||||||||0.5087||||8.424|0.5342||16.9|14.6|2.5|6.3|4.5||||||
russ2000_2_0510|PVAC|200003|8.351|||191.695||113.069|7.756|105.313||139.403|64.352|16.189|||||||||0.5631||||32.888|0.1625||16.574|14.347|2.596|7.228|5.343||||||
russ2000_2_0510|PVAC|200006|11.092|||231.738||150.902|11.48|139.422||146.046|68.711|15.152|||||||||0.7774||||33.3|0.185||17.545|14.796|2.446|8.81|6.182||||||
russ2000_2_0510|PVAC|200009|11.082|0.364||235.387||145.956|8.577|137.379||153.141|74.065|12.269|||||||||0.7072||||33.892|0.2125||19.873|16.689|2.599|10.265|7.202||||||
russ2000_2_0510|PVAC|200012|15.294|0.735||205.116||97.604|17.935|79.669||171.162|92.718|10.974|||||||||0.2818||||8.3978|2.4457||30.064|24.935|3.757|32.927|20.538||||||
russ2000_2_0510|PVAC|200103|13.602|||208.904||87.38|17.299|70.081||194.674|||||||||||0.1618||||35.02|0.305||27.121|24.635|3.036|16.515|10.71||||||
russ2000_2_0510|PVAC|200106|18.337|0.597||251.461||67.149|33.722|33.427||206.543|142.514|1.135|||||||||0.0606||||35.928|1.1975||24.741|21.001|2.927|68.218|43.018||||||
russ2000_2_0510|PVAC|200109|18.108|||411.421||224.362|20.295|204.067||208.924|144.766|1.135|||||||||0.656||||36.028|0.1175||24.031|17.549|4.062|6.491|4.247||||||
russ2000_2_0510|PVAC|200112|27.333|9.621||381.188||127.609|15.984|111.625||185.454|119.125|0.599|||||||||0.2595||||8.8981|-2.6565||20.678|12.27|5.394|-35.81|-23.638||||||
russ2000_2_0510|PVAC|200203|29.805|13.485||383.454||133.861|19.153|114.708||182.601|120.487|0.166|||||||||0.2978||||9.007|0.37||24.383|21.431|4.539|8.861|3.37||||||
russ2000_2_0510|PVAC|200206|28.59|11.799||389.454||137.001|11.411|125.59||186.541|121.643||||||||||0.308||||8.984|0.35||25.648|21.054|5.519|6.948|3.163||||||
russ2000_2_0510|PVAC|200209|27.556|9.377||405.274||138.44|10.884|127.556||188.013|122.841||||||||||0.2894||||8.992|0.36||28.754|23.655|5.567|7.589|3.208||||||
russ2000_2_0510|PVAC|200212|35.737|13.341||545.952||205.566|23.851|181.715||187.956|123.189||||||||||0.569||||8.971|0.25||32.172|24.33|6.137|6.716|2.363||||||
russ2000_2_0510|PVAC|200303|45.307|9.529||585.532||248.413|27.859|220.554||196.213|131.662||||||||||0.7157||||8.996|1.16||48.016|40.175|5.941|18.316|10.486||||||
russ2000_2_0510|PVAC|200306|46.542|11.916||600.229||257.794|31.471|226.323||200.144|135.998||||||||||0.7306||||9.047|0.7||43.703|35.709|5.897|13.497|6.362||||||
russ2000_2_0510|PVAC|200309|44.763|9.887||615.189||266.204|29.879|236.325||206.654|139.417||||||||||0.7268||||18.138|0.3||42.021|34.177|6.302|11.677|5.443||||||
russ2000_2_0510|PVAC|200312|51.905|18.008||620.934||281.577|33.242|248.335||211.648|143.619||||||||||0.7361||||9.0524|0.6883||47.544|38.77|6.753|14.545|6.231||||||
russ2000_2_0510|PVAC|200403|47.302|13.026||623.075||268.866|27.945|240.921||221.057|151.71||||||||||0.6672||||18.352|0.55||55.626|45.222|5.682|21.238|10.142||||||
russ2000_2_0510|PVAC|200406|55.781|14.514|0.99|648.994||286.224|33.062|253.162||233.574|161.729||||||||||0.6559||||18.479|0.65||54.569|47.265|5.749|24.459|12.08||||||
russ2000_2_0510|PVAC|200409|56.797|19.584|1.111|667.116||330.636|35.597|295.039||237.252|166.098||||||||||0.8046||||18.574|0.35||52.741|39.997|6.643|16.048|6.434||||||
russ2000_2_0510|PVAC|200412|84.239|25.471|0.853|665.488||347.584|41.775|305.809||252.86|168.726|0.874|||||||||0.7661||||18.512|0.25||65.489|48.11|8.096|12.48|4.699||||||
russ2000_2_0510|PVAC|200503|114.591|21.592|3.344|842.797|47.6|486.187|89.592|396.595||251.345|173.685|0.175|||||||||1.0958||||18.694|0.38||88.21|53.615|6.72|10.328|7.04||||||
russ2000_2_0510|PVAC|200506|121.691|26.286|3.448|872.542|45.344|511.453|96.325|415.128||260.022|179.247|2.107|||||||||1.1255||||18.719|0.41||157.965|59.037|8.787|22.849|7.647||||||
russ2000_2_0510|PVAC|200509|169.313|22.006|4.651|960.598|45.249|642.155|166.599|475.556||253.671|197.147|1.849|||||||||1.3675||||18.76|1.07||186.359|83.446|8.369|46.467|19.99||||||
russ2000_2_0510|PVAC|200512|178.185|25.913||983.219|45.769|627.714|154.528|473.186||310.308|222.456|0.832|||||||||1.0762||||18.807|1.46||241.296|100.252|12.73|53.502|27.411||||||
russ2000_2_0510|PVAC|200603|143.27|13.992||1009.351|44.503|593.265|125.881|467.384||337.299|244.459|1.046|||||||||0.9449||||18.873|1.28||200.907|85.887|10.675|44.116|24.108||||||
russ2000_2_0510|PVAC|200606|130.548|13.806||1234.636|43.236|793.056|140.268|652.788||352.471|260.567|1.263|||||||||1.3095||||18.913|0.96||179.15|87.247|11.714|38.527|18.217||||||
russ2000_2_0510|PVAC|200609|164.177|12.386||1283.889|41.97|842.153|135.914|706.239||374.975|281.334|1.492|||||||||1.351||||37.79|0.61||188.393|81.202|10.9|55.855|22.881||||||
russ2000_2_0510|PVAC|200612|192.383|20.338||1358.383|40.763|812.352|172.69|639.662||382.425|289.967|1.649|||||||||1.1481||||18.7452|0.571||185.479|83.263|16.277|30.417|10.703||||||
russ2000_2_0510|PVAC|200703|186.733|22.527||1431.943|39.603|876.314|176.817|699.497||383.94|292.254|1.833|||||||||1.2947||||38.316|0.11||186.27|87.036|15.051|16.507|4.403||||||
russ2000_2_0510|PVAC|200706|211.488|22.211||1558.587||999.317|184.348|814.969||658.172|314.009|1.743|||||||||0.9171||||38.055|0.63||222.398|106.132|15.049|48.418|23.878||||||
russ2000_2_0510|PVAC|200709|181.351|14.803||1775.083||1183.666|186.216|997.45||673.07|328.992|1.854|||||||||1.1569||||38.213|0.45||215.758|109.091|16.439|37.162|17.114||||||
russ2000_2_0510|PVAC|200712|244.072|34.527|5.194|1899.014|36.656|1264.201|261.899|1002.302||810.098|332.223|2.02|||||||||0.9427||||39.297|0.13||228.524|139.788|20.444|9.487|5.359||||||
russ2000_2_0510|PVAC|200803|271.023|32.88||1972.486|35.785|1353.885|279.236|1074.649||811.441|333.805|2.189|||||||||1.0102||||41.803|0.07||249.135|128.436|17.659|25.816|3.194|-10.747|||||
russ2000_2_0510|PVAC|200806|368.478|43.48||2096.985|34.914|1507.299|446.993|1060.306||858.356|327.669|2.469|||||||||0.9509||||41.74|-0.11||360.414|185.214|19.058|-7.764|-4.549|-11.345|||||
russ2000_2_0510|PVAC|200809|251.173|19.007||2399.454|126.391|1580.665|285.49|1295.175||1020.765|449.057|2.629|||||||||0.9939||||42.544|2.88||385.612|206.611|18.289|230.15|122.953|-13.221|||||
russ2000_2_0510|PVAC|200812|263.518|18.338|18.468|2512.177|92.672|1774.123|247.594|1526.529||925.215|443.646|2.683|||||||||1.1971||||42.04|-0.02||225.69|126.078|19.488|5.238|-0.514|-13.986|||||
russ2000_2_0510|PVAC|200903|231.864|29.721|17.993|2542.804|90.817|1685.51|190.34|1495.17||1029.923|434.087|2.459|||||||||1.1522||||41.922|-0.17||199.16|97.06|18.486|-8.113|-7.209|-12.502|||||
russ2000_2_0510|PVAC|200906|189.54|18.337|15.136|2531.447|88.962|1610.076|143.034|1467.042||1073.269|409.535|2.646|||||||||1.0821||||42.798|-0.52||55.903|49.158|12.15|-43.537|-22.183|-8.681|||||
russ2000_2_0510|PVAC|200909|293.483|105.034|12.134|2372.323|87.108|1538.657|145.356|1393.301||1029.381|327.076|2.791|||||||||1.0924||||45.427|-1.76||55.719|38.666|11.946|-138.063|-79.9|-16.279|||||
russ2000_2_0510|PVAC|200912|299.242|79.017||1479.452||1650.508|153.535|1496.973||908.088|319.167|3.327|||||||||0.5489||||45.272|-0.1||59.01|42.36|14.159|-17.79|-5.351|-12.385|||||
russ2000_2_0510|PVAC|201003|455.058|279.22|10.336|2388.649|82.043|1710.231|255.582|1454.649||987.583|330.205|3.097|||||||||1.1327||||45.761|0.3||67.878|51.64|15.025|17.544|13.594|-13.671|||||
russ2000_2_0510|PVAC|201006|425.15|327.25|8.107|1598.504||1016.822|210.817|806.005||1034.814|358.709|3.225|||||||||0.4856||||45.79|0.68||53.288|37.719|15.827|-34.262|31.079|-13.321|||||
russ2000_2_0510|PVAC|201009|293.84|204.452|5.993|1657.683||977.532|158.722|818.81||1002.891|325.981|3.12|||||||||0.5031||||45.591|-0.66||68.953|50.763|13.445|-50.796|-30.159|-13.198|||||
russ2000_2_0510|PVAC|201012|214.34|120.911|3.6|1705.584||964.324|106.994|857.33||980.276|300.473|3.25|||||||||0.5167||||45.61|-0.5||64.319|50.462|14.086|-40.664|-22.937|-13.489|||||
russ2000_2_0510|PVAC|201103|133.584|48.34|3.335|1746.103||950.023|104.928|845.095||954.502|271.557|3.295|||||||||0.533||||45.687|-0.58||68.583|49.214|13.352|-40.541|-26.34|-13.484|||||
russ2000_2_0510|PVAC|201106|116.804|30.681|2.256|1728.121||988.023|95.372|892.651||881.607|197.059|3.645|||||||||0.6779||||45.768|-1.57||73.618|55.716|12.954|-111.964|-71.918|-14.143|||||
russ2000_2_0510|PVAC|201109|101.855|3.577|3.969|1752.261||1002.644|104.922|897.722||874.363|187.761|3.811|||||||||0.7011||||45.817|-0.15||83.353|68.552|12.635|-12.843|-6.718|-14.206|||||
russ2000_2_0510|PVAC|201112|145.346|7.512|14.251|1777.575||1096.744|106.607|990.137||846.309|157.242|3.87|||||||||0.8239||||45.862|-0.61||76.881|-99.416|9.387|-55.722|-27.939|-14.383|||||
russ2000_2_0510|PVAC|201203|128.546|1.936|8.17|1809.291||1125.242|119.634|1005.608||833.461|142.757|3.911|||||||||0.861||||45.945|-0.26||83.655|15.961|12.144|-18.5|-11.899|-14.774|||||
russ2000_2_0510|PVAC|201206|132.05|11.532|5.588|1811.553||1150.484|93.483|1057.001||826.588|134.529|3.284|||||||||0.9424||||46.03|-0.12||76.767|11.626|11.892|-9.273|-5.638|-15.084|||||
russ2000_2_0510|PVAC|201209|91.907|5.033|4.973|1745.091||1067.455|121.551|945.904||795.282|101.918|3.323|||||||||0.8504||||46.05|-0.71||76.126|12.873|10.203|-54.819|-32.611|-14.979|||||
russ2000_2_0510|PVAC|201212|96.515|17.65|4.033|1723.359||947.873|112.025|835.848||893.966|45.79|3.363|||||||||0.6644||||53.649|-1.05||76.319|9.975|10.377|-90.699|-54.441|-14.502|||||
russ2000_2_0510|PVAC|201303|88.661|14.422|2.879|1760.24||992.108|127.079|865.029||876.543|27.682|3.427|||||||||0.7213||||55.341|-0.33||83.747|14.828|10.943|-25.172|-16.383|-14.479|||||
russ2000_2_0510|PVAC|201306|169.829|19.09|2.463|2234.256||1549.616|188.38|1361.236||894.237|0.519|2.913|||||||||1.2754||||62.899|-0.43||109.399|26.485|13.26|-39.12|-25.438|-21.808|||||
russ2000_2_0510|PVAC|201309|195.842|38.321|2.413|2170.122||1610.653|238.958|1371.695||794.633|-100.106|2.977|||||||||1.5117||||65.465|-1.54||121.799|41.256|12.672|-152.006|-98.9|-20.218|||||
russ2000_2_0510|PVAC|201312|233.696|23.474|2.271|2237.304||1718.283|258.145|1460.138||787.654|-104.18|3.042|||||||||1.624||||65.524|-0.06||116.789|32.867|11.686|-4.468|-2.349|-22.336|||||
russ2000_2_0510|PVAC|201403|188.246|9.554|1.965|2312.003||1727.69|257.815|1469.875||807.095|-86.677|3.147|||||||||1.5651||||85.744|0.22||133.039|40.182|16.469|33.489|19.225|-22.534|||||
russ2000_2_0510|PVAC|201406|347.073|25.095|2.122|2207.754||1571.288|284.552|1286.736||1012.254|-192.547|3.252|||||||||1.1118||||66.514|-1.59||139.412|44.536|14.463|-157.5|-100.784|-23.229|||||
russ2000_2_0510|PVAC|201409|339.044|123.69|3.946|2342.903||1623.712|277.638|1346.074||1094.623|-111.415|3.239|||||||||0.9785||||103.606|0.87||141.876|41.998|11.508|131.774|89.661|-21.953|||||
russ2000_2_0510|PVAC|201412|334.974|6.252|5.802|1825.098||1525.993|312.227|1213.766||671.773|-535.176|3.345|||||||||1.6061||||71.821|-5.9||101.677|-5.593|5.966|-549.033|-417.694|-21.115|||||
russ2000_2_0510|PVAC|201503|281.884|3.859|5.323|1880.612||1585.087|245.066|1340.021||609.52|-598.408|3.4|||||||||1.9752||||71.82|-0.88||74.618|-39.928|11.981|-57.024|-57.165|-22.013|||||
russ2000_2_0510|PVAC|201506|197.83|4.441|4.452|1888.892||1584.672|197.889|1386.783||523.874|-684.604|3.488|||||||||2.395||||72.398|-1.19||83.55|-24.123|10.725|-80.04|-80.129|-23.023|||||
russ2000_2_0510|PVAC|201509|179.875|3.342|2.925|1818.586||1465.375|161.908|1303.467||551.114|-658.704|3.574|||||||||2.1499||||103.452|0.25||61.156|-36.135|9.393|25.276|25.9|-22.985|||||
russ2000_2_0510|PVAC|201512|164.98|11.955|2.878|344.395||1432.846|1327.908|104.938||-918.267|-2130.271|3.574|||||||||-1.3379||||77.242|-20.02||44.639|-52.855|11.229|-1476.544|-1471.567|-22.93|||||
russ2000_2_0510|PVAC|201603|123.894|26.532|2.214|334.506||1415.725|1312.845|102.88||-951.324|-2163.744|3.574|||||||||-1.2668||||85.941|-0.43||30.65|6.075|16.354|-33.473|-33.473|-24.434|||||
russ2000_2_0510|PVAC|201606|84.25|38.997|2.214|321.132||1426.656|170.24|1256.416||-1016.414|-2225.724|3.574|||||||||-1.2171||||89.051|-0.79||36.242|12.458|14.597|-67.266|-67.266|-32.221|||||
russ2000_2_0510|PVAC|201609|50.095|13.994|2.154|251.2||119.412|49.32|70.092||187.454|-3.441|0|||||||||||||||||||||||||40.625|2016-11-15/ev_revenues|20.9872|2016-11-22/ev_revenues|21.1787|2016-11-29/ev_revenues|21.3064|2016-11-15/ev_free_cash_flow|2647.3398|2016-11-22/ev_free_cash_flow|2671.5047|2016-11-29/ev_free_cash_flow|2687.6146|2016-11-15/ps_ratio|20.919|2016-11-22/ps_ratio|21.1121|2016-11-29/ps_ratio|21.2408|2016-11-15/price_to_book_value|19.1186|2016-11-22/price_to_book_value|19.295|2016-11-29/price_to_book_value|19.4127|2016-11-15/peg_ratio|-0.0099|2016-11-22/peg_ratio|-0.01|2016-11-29/peg_ratio|-0.01|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-11-15/price|40.625|2016-11-22/price|41|2016-11-29/price|41.25|2016-11-15/total_return_price|40.625|2016-11-22/total_return_price|41|2016-11-29/total_return_price|41.25|2016-11-15/enterprise_value|3624.2082|2016-11-22/enterprise_value|3657.2899|2016-11-29/enterprise_value|3679.3444
russ2000_2_0510|PVAC|201612|||||||||||||25.2656|-0.4912|3187.022||23.4035||23.0599|-0.0111||0|34.4228|0.0078|14.992|-0.35||39.052|16.528|5.146|-5.296|-5.296|-0.879|45.45|45.45|4363.0331|57.9|2017-01-06/ev_revenues|5.47|2017-01-13/ev_revenues|5.4451|2017-01-20/ev_revenues|5.4182|2017-01-27/ev_revenues|5.236|2017-02-03/ev_revenues|5.1464|2017-02-10/ev_revenues|5.1464|2017-02-17/ev_revenues|5.2181|2017-02-24/ev_revenues|5.1464|2017-01-06/ev_free_cash_flow|601.6713|2017-01-13/ev_free_cash_flow|598.9335|2017-01-20/ev_free_cash_flow|595.9767|2017-01-27/ev_free_cash_flow|575.9363|2017-02-03/ev_free_cash_flow|566.0804|2017-02-10/ev_free_cash_flow|566.0804|2017-02-17/ev_free_cash_flow|573.9651|2017-02-24/ev_free_cash_flow|566.0804|2017-01-03/ps_ratio|25.6875|2017-01-10/ps_ratio|22.5145|2017-01-17/ps_ratio|23.0699|2017-01-24/ps_ratio|22.6174|2017-01-31/ps_ratio|22.6263|2017-02-07/ps_ratio|21.6902|2017-02-14/ps_ratio|21.9475|2017-02-21/ps_ratio|21.7301|2017-02-28/ps_ratio|21.6281|2017-01-06/price_to_book_value|4.1788|2017-01-13/price_to_book_value|4.1588|2017-01-20/price_to_book_value|4.1372|2017-01-27/price_to_book_value|3.9908|2017-02-03/price_to_book_value|3.9189|2017-02-10/price_to_book_value|3.9189|2017-02-17/price_to_book_value|3.9765|2017-02-24/price_to_book_value|3.9189|2017-01-03/peg_ratio|-0.0149|2017-01-10/peg_ratio|-0.0131|2017-01-17/peg_ratio|-0.0134|2017-01-24/peg_ratio|-0.0131|2017-01-31/peg_ratio|-0.0131|2017-02-07/peg_ratio|-0.0126|2017-02-14/peg_ratio|-0.0128|2017-02-21/peg_ratio|-0.0126|2017-02-28/peg_ratio|-0.0126|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0627|2017-01-31/percent_of_shares_outstanding|0.0601|2017-02-15/percent_of_shares_outstanding|0.0542|2017-02-28/percent_of_shares_outstanding|0.0798|2017-01-03/price|57.9|2017-01-10/price|50.748|2017-01-17/price|52|2017-01-24/price|50.98|2017-01-31/price|51|2017-02-07/price|48.89|2017-02-14/price|49.47|2017-02-21/price|48.98|2017-02-28/price|48.75|2017-01-03/total_return_price|57.9|2017-01-10/total_return_price|50.748|2017-01-17/total_return_price|52|2017-01-24/total_return_price|50.98|2017-01-31/total_return_price|51|2017-02-07/total_return_price|48.89|2017-02-14/total_return_price|49.47|2017-02-21/total_return_price|48.98|2017-02-28/total_return_price|48.75|2017-01-06/enterprise_value|823.688|2017-01-13/enterprise_value|819.94|2017-01-20/enterprise_value|815.8922|2017-01-27/enterprise_value|788.4568|2017-02-03/enterprise_value|774.964|2017-02-10/enterprise_value|774.964|2017-02-17/enterprise_value|785.7582|2017-02-24/enterprise_value|774.964
russ2000_2_0510|PVAC|201703|44.909|3.132|1.931|258.326||93.621|55.791|37.83||214.79|23.111||5.0066|-9.0471|-68.425|2.2867|19.503|156.0345|3.1584|-0.0113|0.1397|0|34.2978|0.2015|15.126|1.86||34.921|15.665|4.107|28.081|28.081|-0.538|43.96|43.96|705.256|46.5|2017-04-07/ev_revenues|5.3876|2017-04-17/ev_revenues|5.1918|2017-04-24/ev_revenues|4.7288|2017-05-01/ev_revenues|4.3404|2017-05-08/ev_revenues|4.8789|2017-05-15/ev_revenues|4.8736|2017-05-22/ev_revenues|4.9215|2017-05-30/ev_revenues|4.9587|2017-04-07/ev_free_cash_flow|-73.6322|2017-04-17/ev_free_cash_flow|-70.9559|2017-04-24/ev_free_cash_flow|-64.6286|2017-05-01/ev_free_cash_flow|-59.3195|2017-05-08/ev_free_cash_flow|-66.6795|2017-05-15/ev_free_cash_flow|-66.6068|2017-05-22/ev_free_cash_flow|-67.2613|2017-05-30/ev_free_cash_flow|-67.7704|2017-04-04/ps_ratio|16.9269|2017-04-11/ps_ratio|17.0725|2017-04-18/ps_ratio|16.9269|2017-04-25/ps_ratio|15.4417|2017-05-02/ps_ratio|14.2932|2017-05-09/ps_ratio|15.5436|2017-05-16/ps_ratio|16.1078|2017-05-23/ps_ratio|16.0787|2017-05-30/ps_ratio|16.308|2017-04-07/pe_ratio|168.3793|2017-04-17/pe_ratio|162.0345|2017-04-24/pe_ratio|147.0345|2017-05-01/pe_ratio|134.4483|2017-05-08/pe_ratio|151.8966|2017-05-15/pe_ratio|151.7241|2017-05-22/pe_ratio|153.2759|2017-05-30/pe_ratio|154.4828|2017-04-07/price_to_book_value|3.4083|2017-04-17/price_to_book_value|3.2798|2017-04-24/price_to_book_value|2.9762|2017-05-01/price_to_book_value|2.7214|2017-05-08/price_to_book_value|3.0746|2017-05-15/price_to_book_value|3.0711|2017-05-22/price_to_book_value|3.1025|2017-05-30/price_to_book_value|3.127|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2687|2017-04-28/percent_of_shares_outstanding|0.3061|2017-05-15/percent_of_shares_outstanding|0.329|2017-05-31/percent_of_shares_outstanding|0.4146|2017-04-04/price|46.5|2017-04-11/price|46.9|2017-04-18/price|46.5|2017-04-25/price|42.42|2017-05-02/price|39.265|2017-05-09/price|42.7|2017-05-16/price|44.25|2017-05-23/price|44.17|2017-05-30/price|44.8|2017-04-04/total_return_price|46.5|2017-04-11/total_return_price|46.9|2017-04-18/total_return_price|46.5|2017-04-25/total_return_price|42.42|2017-05-02/total_return_price|39.265|2017-05-09/total_return_price|42.7|2017-05-16/total_return_price|44.25|2017-05-23/total_return_price|44.17|2017-05-30/total_return_price|44.8|2017-04-07/enterprise_value|758.9274|2017-04-17/enterprise_value|731.3421|2017-04-24/enterprise_value|666.1269|2017-05-01/enterprise_value|611.4061|2017-05-08/enterprise_value|687.2656|2017-05-15/enterprise_value|686.516|2017-05-22/enterprise_value|693.2624|2017-05-30/enterprise_value|698.5096
russ2000_2_0510|PVAC|201706|58.684|10.105|2.1|272.461||100.456|59.263|41.193||236.696|44.114||4.0072|-24.959|-54.7668|1.7139|13.0537|123.6552|2.503||0.1563|0|43.0927|3.3058|15.05|1.42||36.416|15.296|3.702|21.329|21.329|-1.274|35.86|35.86|590.7171|37.05|2017-07-05/ev_revenues|3.9715|2017-07-12/ev_revenues|4.0318|2017-07-19/ev_revenues|4.0952|2017-07-26/ev_revenues|4.0809|2017-08-02/ev_revenues|4.0564|2017-08-09/ev_revenues|3.991|2017-08-16/ev_revenues|4.1402|2017-08-23/ev_revenues|4.1136|2017-08-30/ev_revenues|4.0124|2017-07-05/ev_free_cash_flow|24.6424|2017-07-12/ev_free_cash_flow|25.0167|2017-07-19/ev_free_cash_flow|25.41|2017-07-26/ev_free_cash_flow|25.3212|2017-08-02/ev_free_cash_flow|25.1689|2017-08-09/ev_free_cash_flow|24.7629|2017-08-16/ev_free_cash_flow|25.6891|2017-08-23/ev_free_cash_flow|25.5242|2017-08-30/ev_free_cash_flow|24.8961|2017-07-05/ps_ratio|8.4784|2017-07-12/ps_ratio|8.6135|2017-07-19/ps_ratio|8.7553|2017-07-26/ps_ratio|8.7233|2017-08-02/ps_ratio|8.6684|2017-08-09/ps_ratio|8.5219|2017-08-16/ps_ratio|8.856|2017-08-23/ps_ratio|8.7965|2017-08-30/ps_ratio|8.57|2017-07-05/pe_ratio|17.3131|2017-07-12/pe_ratio|17.5888|2017-07-19/pe_ratio|17.8785|2017-07-26/pe_ratio|17.8131|2017-08-02/pe_ratio|17.7009|2017-08-09/pe_ratio|17.4019|2017-08-16/pe_ratio|18.0841|2017-08-23/pe_ratio|17.9626|2017-08-30/pe_ratio|17.5|2017-07-05/price_to_book_value|2.3467|2017-07-12/price_to_book_value|2.3841|2017-07-19/price_to_book_value|2.4233|2017-07-26/price_to_book_value|2.4145|2017-08-02/price_to_book_value|2.3993|2017-08-09/price_to_book_value|2.3587|2017-08-16/price_to_book_value|2.4512|2017-08-23/price_to_book_value|2.4347|2017-08-30/price_to_book_value|2.372|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.0065|2017-07-31/percent_of_shares_outstanding|2.5594|2017-08-15/percent_of_shares_outstanding|2.4894|2017-08-31/percent_of_shares_outstanding|2.8061|2017-07-05/price|37.05|2017-07-12/price|37.64|2017-07-19/price|38.26|2017-07-26/price|38.12|2017-08-02/price|37.88|2017-08-09/price|37.24|2017-08-16/price|38.7|2017-08-23/price|38.44|2017-08-30/price|37.45|2017-07-05/total_return_price|37.05|2017-07-12/total_return_price|37.64|2017-07-19/total_return_price|38.26|2017-07-26/total_return_price|38.12|2017-08-02/total_return_price|37.88|2017-08-09/total_return_price|37.24|2017-08-16/total_return_price|38.7|2017-08-23/total_return_price|38.44|2017-08-30/total_return_price|37.45|2017-07-06/enterprise_value|567.0568|2017-07-13/enterprise_value|586.0966|2017-07-20/enterprise_value|593.5926|2017-07-27/enterprise_value|599.2896|2017-08-03/enterprise_value|595.2417|2017-08-10/enterprise_value|584.5974|2017-08-17/enterprise_value|603.1875|2017-08-24/enterprise_value|611.2832|2017-08-31/enterprise_value|604.087
russ2000_2_0510|PVAC|201709|64.838|7.487|2.297|486.06||330.479|75.87|254.609||231.762|38.167||4.2762|21.9415|26.5329|1.4895|9.1604|18.7056|2.5354||1.0574|0|31.9122|2.5565|14.994|-0.4||34.45|14.47|6.932|-5.947|-5.947|-1.202|40.03|40.03|626.575|40.23|2017-10-04/ev_revenues|5.8078|2017-10-11/ev_revenues|5.9321|2017-10-18/ev_revenues|5.96|2017-10-25/ev_revenues|5.6368|2017-11-01/ev_revenues|5.728|2017-11-08/ev_revenues|5.7135|2017-11-15/ev_revenues|5.4846|2017-11-22/ev_revenues|5.323|2017-11-29/ev_revenues|5.2587|2017-10-04/ev_free_cash_flow|-958.0763|2017-10-09/ev_free_cash_flow|-991.0584|2017-10-16/ev_free_cash_flow|-986.7861|2017-10-23/ev_free_cash_flow|-961.8359|2017-10-30/ev_free_cash_flow|-941.3289|2017-11-06/ev_free_cash_flow|-942.696|2017-11-13/ev_free_cash_flow|-931.9299|2017-11-20/ev_free_cash_flow|-892.283|2017-11-27/ev_free_cash_flow|-875.3647|2017-10-04/ps_ratio|4.1776|2017-10-11/ps_ratio|4.3022|2017-10-18/ps_ratio|4.3302|2017-10-25/ps_ratio|4.0063|2017-11-01/ps_ratio|4.0976|2017-11-08/ps_ratio|4.0831|2017-11-15/ps_ratio|3.8536|2017-11-22/ps_ratio|3.6916|2017-11-29/ps_ratio|3.6272|2017-10-04/pe_ratio|15.9012|2017-10-11/pe_ratio|16.3755|2017-10-18/pe_ratio|16.4822|2017-10-25/pe_ratio|15.249|2017-11-01/pe_ratio|15.5968|2017-11-08/pe_ratio|15.5415|2017-11-15/pe_ratio|14.668|2017-11-22/pe_ratio|14.0514|2017-11-29/pe_ratio|13.8063|2017-10-04/price_to_book_value|2.6045|2017-10-11/price_to_book_value|2.6822|2017-10-18/price_to_book_value|2.6997|2017-10-25/price_to_book_value|2.4977|2017-11-01/price_to_book_value|2.5546|2017-11-08/price_to_book_value|2.5456|2017-11-15/price_to_book_value|2.4025|2017-11-22/price_to_book_value|2.3015|2017-11-29/price_to_book_value|2.2614|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.339|2017-10-31/percent_of_shares_outstanding|2.5682|2017-11-15/percent_of_shares_outstanding|2.3863|2017-11-30/percent_of_shares_outstanding|2.1842|2017-10-04/price|40.23|2017-10-11/price|41.43|2017-10-18/price|41.7|2017-10-25/price|38.58|2017-11-01/price|39.46|2017-11-08/price|39.32|2017-11-15/price|37.11|2017-11-22/price|35.55|2017-11-29/price|34.93|2017-10-04/total_return_price|40.23|2017-10-11/total_return_price|41.43|2017-10-18/total_return_price|41.7|2017-10-25/total_return_price|38.58|2017-11-01/total_return_price|39.46|2017-11-08/total_return_price|39.32|2017-11-15/total_return_price|37.11|2017-11-22/total_return_price|35.55|2017-11-29/total_return_price|34.93|2017-10-05/enterprise_value|854.2447|2017-10-12/enterprise_value|844.9421|2017-10-19/enterprise_value|852.8943|2017-10-26/enterprise_value|811.9326|2017-11-02/enterprise_value|828.4373|2017-11-09/enterprise_value|819.5848|2017-11-16/enterprise_value|794.2275|2017-11-24/enterprise_value|777.1226
russ2000_2_0510|PVAC|201712|87.088|11.017|5.146|529.059||407.958|123.958|284||221.639|27.366||5.6772|25.7681|-945.2594|1.3368|4.0468|15.4032|2.5229||1.1968|0|33.0011|1.4951|15.066|-0.72||54.303|24.678|2.14|-15.744|-10.801|-3.378|38.97|38.97|824.3862|43.3|2018-01-03/ev_revenues|5.6504|2018-01-10/ev_revenues|5.7958|2018-01-17/ev_revenues|5.9412|2018-01-24/ev_revenues|5.929|2018-01-31/ev_revenues|5.5509|2018-02-07/ev_revenues|5.2348|2018-02-14/ev_revenues|5.08|2018-02-21/ev_revenues|5.065|2018-02-28/ev_revenues|5.093|2018-01-02/ev_free_cash_flow|-25.1864|2018-01-09/ev_free_cash_flow|-27.3788|2018-01-16/ev_free_cash_flow|-27.7104|2018-01-23/ev_free_cash_flow|-27.8651|2018-01-30/ev_free_cash_flow|-26.6451|2018-02-06/ev_free_cash_flow|-25.0803|2018-02-13/ev_free_cash_flow|-23.7409|2018-02-20/ev_free_cash_flow|-23.8824|2018-02-27/ev_free_cash_flow|-24.2051|2018-01-03/ps_ratio|4.0731|2018-01-10/ps_ratio|4.2189|2018-01-17/ps_ratio|4.3647|2018-01-24/ps_ratio|4.3524|2018-01-31/ps_ratio|3.9733|2018-02-07/ps_ratio|3.6563|2018-02-14/ps_ratio|3.5011|2018-02-21/ps_ratio|3.4861|2018-02-28/ps_ratio|3.5087|2018-01-03/pe_ratio|20.0463|2018-01-10/pe_ratio|20.7639|2018-01-17/pe_ratio|21.4815|2018-01-24/pe_ratio|21.4213|2018-01-31/pe_ratio|19.5556|2018-02-07/pe_ratio|17.9954|2018-02-14/pe_ratio|17.2315|2018-02-21/pe_ratio|17.1574|2018-02-28/pe_ratio|17.2685|2018-01-03/price_to_book_value|2.9341|2018-01-10/price_to_book_value|3.0392|2018-01-17/price_to_book_value|3.1442|2018-01-24/price_to_book_value|3.1354|2018-01-31/price_to_book_value|2.8623|2018-02-07/price_to_book_value|2.6339|2018-02-14/price_to_book_value|2.5221|2018-02-21/price_to_book_value|2.5113|2018-02-28/price_to_book_value|2.5316|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.1381|2018-01-31/percent_of_shares_outstanding|1.042|2018-02-15/percent_of_shares_outstanding|1.1785|2018-02-28/percent_of_shares_outstanding|1.1001|2018-01-03/price|43.3|2018-01-10/price|44.85|2018-01-17/price|46.4|2018-01-24/price|46.27|2018-01-31/price|42.24|2018-02-07/price|38.87|2018-02-14/price|37.22|2018-02-21/price|37.06|2018-02-28/price|37.3|2018-01-03/total_return_price|43.3|2018-01-10/total_return_price|44.85|2018-01-17/total_return_price|46.4|2018-01-24/total_return_price|46.27|2018-01-31/total_return_price|42.24|2018-02-07/total_return_price|38.87|2018-02-14/total_return_price|37.22|2018-02-21/total_return_price|37.06|2018-02-28/total_return_price|37.3|2018-01-05/enterprise_value|916.7337|2018-01-12/enterprise_value|962.2409|2018-01-19/enterprise_value|948.4236|2018-01-26/enterprise_value|940.6137|2018-02-02/enterprise_value|866.8709|2018-02-09/enterprise_value|812.2021|2018-02-16/enterprise_value|820.1622|2018-02-23/enterprise_value|827.3807
russ2000_2_0510|PVAC|201803|70.032|7.319|5.391|691.283||539.136|133.954|405.182||230.264|35.002||4.8577|60.7748|-22.9769|1.1751|3.2697|16.0926|2.3616||1.6666|0|-14.557|1.948|15.081|0.68||77.136|40.308|6.04|10.458|10.295|-4.601|34.76|34.76|904.0863|34.37|2018-04-04/ev_revenues|4.4191|2018-04-11/ev_revenues|4.7309|2018-04-18/ev_revenues|5.2386|2018-04-25/ev_revenues|5.2654|2018-05-02/ev_revenues|5.3577|2018-05-09/ev_revenues|6.4422|2018-05-16/ev_revenues|6.5822|2018-05-23/ev_revenues|6.7243|2018-05-30/ev_revenues|6.8427|2018-04-03/ev_free_cash_flow|-14.0256|2018-04-10/ev_free_cash_flow|-14.6066|2018-04-17/ev_free_cash_flow|-15.5819|2018-04-24/ev_free_cash_flow|-16.5549|2018-05-01/ev_free_cash_flow|-16.6832|2018-05-08/ev_free_cash_flow|-16.9985|2018-05-15/ev_free_cash_flow|-20.0995|2018-05-22/ev_free_cash_flow|-21.0189|2018-05-29/ev_free_cash_flow|-20.5662|2018-04-04/ps_ratio|2.5565|2018-04-11/ps_ratio|2.8682|2018-04-18/ps_ratio|3.3754|2018-04-25/ps_ratio|3.4022|2018-05-02/ps_ratio|3.4944|2018-05-09/ps_ratio|4.5782|2018-05-16/ps_ratio|4.718|2018-05-23/ps_ratio|4.8601|2018-05-30/ps_ratio|4.9784|2018-04-04/pe_ratio|35.0714|2018-04-11/pe_ratio|39.3469|2018-04-18/pe_ratio|46.3061|2018-04-25/pe_ratio|46.6735|2018-05-02/pe_ratio|47.9388|2018-05-09/pe_ratio|62.8061|2018-05-16/pe_ratio|64.7245|2018-05-23/pe_ratio|66.6735|2018-05-30/pe_ratio|68.2959|2018-04-04/price_to_book_value|2.2476|2018-04-11/price_to_book_value|2.5216|2018-04-18/price_to_book_value|2.9676|2018-04-25/price_to_book_value|2.9912|2018-05-02/price_to_book_value|3.0723|2018-05-09/price_to_book_value|4.0252|2018-05-16/price_to_book_value|4.1481|2018-05-23/price_to_book_value|4.273|2018-05-30/price_to_book_value|4.377|2018-04-04/peg_ratio|0.1474|2018-04-11/peg_ratio|0.1654|2018-04-18/peg_ratio|0.1946|2018-04-25/peg_ratio|0.1962|2018-05-02/peg_ratio|0.2015|2018-05-09/peg_ratio|0.264|2018-05-16/peg_ratio|0.272|2018-05-23/peg_ratio|0.2802|2018-05-30/peg_ratio|0.287|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.9695|2018-04-30/percent_of_shares_outstanding|2.6151|2018-05-15/percent_of_shares_outstanding|3.1358|2018-05-31/percent_of_shares_outstanding|3.3253|2018-04-04/price|34.37|2018-04-11/price|38.56|2018-04-18/price|45.38|2018-04-25/price|45.74|2018-05-02/price|46.98|2018-05-09/price|61.55|2018-05-16/price|63.43|2018-05-23/price|65.34|2018-05-30/price|66.93|2018-04-04/total_return_price|34.37|2018-04-11/total_return_price|38.56|2018-04-18/total_return_price|45.38|2018-04-25/total_return_price|45.74|2018-05-02/total_return_price|46.98|2018-05-09/total_return_price|61.55|2018-05-16/total_return_price|63.43|2018-05-23/total_return_price|65.34|2018-05-30/total_return_price|66.93|2018-04-09/enterprise_value|911.3143|2018-04-16/enterprise_value|1007.5362|2018-04-23/enterprise_value|1066.1126|2018-04-30/enterprise_value|1075.4486|2018-05-07/enterprise_value|1084.0459|2018-05-14/enterprise_value|1303.2977|2018-05-21/enterprise_value|1368.501|2018-05-29/enterprise_value|1327.2407
russ2000_2_0510|PVAC|201806|88.32|11.521|3.817|791.624||659.122|191.239|467.883||228.612|32.481||8.1475|-189.3937|-25.562|1.9146|6.2823|86.1837|5.5234|0.3641|1.8933|0|-6.3067|4.9623|15.058|-0.17||111.576|61.204|5.266|-2.521|-2.521|-6.15|84.46|84.46|1649.6432|89.01|2018-07-05/ev_revenues|6.3491|2018-07-12/ev_revenues|6.2731|2018-07-19/ev_revenues|6.2124|2018-07-26/ev_revenues|5.9188|2018-08-02/ev_revenues|6.1206|2018-08-09/ev_revenues|5.782|2018-08-16/ev_revenues|5.7326|2018-08-23/ev_revenues|5.9822|2018-08-30/ev_revenues|6.2015|2018-07-03/ev_free_cash_flow|-15.9935|2018-07-10/ev_free_cash_flow|-16.7496|2018-07-17/ev_free_cash_flow|-15.7536|2018-07-24/ev_free_cash_flow|-16.2558|2018-07-31/ev_free_cash_flow|-15.7816|2018-08-07/ev_free_cash_flow|-15.292|2018-08-14/ev_free_cash_flow|-15.1995|2018-08-21/ev_free_cash_flow|-15.3341|2018-08-28/ev_free_cash_flow|-15.466|2018-07-05/ps_ratio|4.8279|2018-07-12/ps_ratio|4.752|2018-07-19/ps_ratio|4.6912|2018-07-26/ps_ratio|4.3978|2018-08-02/ps_ratio|4.5996|2018-08-09/ps_ratio|4.2611|2018-08-16/ps_ratio|4.2118|2018-08-23/ps_ratio|4.4613|2018-08-30/ps_ratio|4.6804|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|5.863|2018-07-12/price_to_book_value|5.7708|2018-07-19/price_to_book_value|5.697|2018-07-26/price_to_book_value|5.3407|2018-08-02/price_to_book_value|5.5857|2018-08-09/price_to_book_value|5.1747|2018-08-16/price_to_book_value|5.1147|2018-08-23/price_to_book_value|5.4177|2018-08-30/price_to_book_value|5.6839|2018-07-06/peg_ratio||2018-07-13/peg_ratio||2018-07-20/peg_ratio||2018-07-27/peg_ratio||2018-08-03/peg_ratio||2018-08-10/peg_ratio||2018-08-17/peg_ratio||2018-08-24/peg_ratio||2018-08-31/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.0629|2018-07-31/percent_of_shares_outstanding|6.32|2018-08-15/percent_of_shares_outstanding|6.203|2018-08-31/percent_of_shares_outstanding|6.6634|2018-07-05/price|89.01|2018-07-09/price|93.62|2018-07-16/price|84.26|2018-07-23/price|84.84|2018-07-30/price|83.09|2018-08-06/price|85.49|2018-08-13/price|78.6|2018-08-20/price|80.44|2018-08-27/price|83.45|2018-07-05/total_return_price|89.01|2018-07-09/total_return_price|93.62|2018-07-16/total_return_price|84.26|2018-07-23/total_return_price|84.84|2018-07-30/total_return_price|83.09|2018-08-06/total_return_price|85.49|2018-08-13/total_return_price|78.6|2018-08-20/total_return_price|80.44|2018-08-27/total_return_price|83.45|2018-07-03/enterprise_value|1716.7858|2018-07-10/enterprise_value|1797.9511|2018-07-17/enterprise_value|1691.0357|2018-07-24/enterprise_value|1744.9452|2018-07-31/enterprise_value|1694.0474|2018-08-07/enterprise_value|1641.4933|2018-08-14/enterprise_value|1631.5546|2018-08-21/enterprise_value|1646.0108|2018-08-28/enterprise_value|1660.1658
russ2000_2_0510|PVAC|201809|87.502|8.011|6.466|858.766||707.728|192.603|515.125||245.908|48.757||5.8129|126.6795|-14.5836|1.76|4.292||5.2122||1.9208|0|-7.1763|7.0619|15.344|1.06||127.183|70.189|6.111|16.266|16.276|-7.322|75.98|75.98|1565.4478|81.46|2018-10-04/ev_revenues|4.6115|2018-10-11/ev_revenues|4.2556|2018-10-18/ev_revenues|4.3301|2018-10-25/ev_revenues|3.9808|2018-11-01/ev_revenues|3.9836|2018-11-08/ev_revenues|3.8562|2018-11-15/ev_revenues|3.7658|2018-11-23/ev_revenues|3.4873|2018-11-30/ev_revenues|3.622|2018-10-02/ev_free_cash_flow|-11.529|2018-10-09/ev_free_cash_flow|-11.9511|2018-10-16/ev_free_cash_flow|-11.0731|2018-10-23/ev_free_cash_flow|-10.6643|2018-10-30/ev_free_cash_flow|-9.9876|2018-11-06/ev_free_cash_flow|-9.9208|2018-11-13/ev_free_cash_flow|-9.4217|2018-11-20/ev_free_cash_flow|-8.9945|2018-11-27/ev_free_cash_flow|-8.9267|2018-10-04/ps_ratio|3.3713|2018-10-11/ps_ratio|3.014|2018-10-18/ps_ratio|3.0888|2018-10-25/ps_ratio|2.738|2018-11-01/ps_ratio|2.7408|2018-11-08/ps_ratio|2.6128|2018-11-15/ps_ratio|2.5221|2018-11-23/ps_ratio|2.2424|2018-11-30/ps_ratio|2.3777|2018-10-04/pe_ratio|97|2018-10-11/pe_ratio|86.7176|2018-10-18/pe_ratio|88.8706|2018-10-25/pe_ratio|78.7765|2018-11-01/pe_ratio|78.8588|2018-11-08/pe_ratio|75.1765|2018-11-15/pe_ratio|72.5647|2018-11-23/pe_ratio|64.5176|2018-11-30/pe_ratio|68.4118|2018-10-04/price_to_book_value|5.0541|2018-10-11/price_to_book_value|4.5183|2018-10-18/price_to_book_value|4.6305|2018-10-25/price_to_book_value|4.1046|2018-11-01/price_to_book_value|4.1088|2018-11-08/price_to_book_value|3.917|2018-11-15/price_to_book_value|3.7809|2018-11-23/price_to_book_value|3.3616|2018-11-30/price_to_book_value|3.5645|2018-10-05/peg_ratio||2018-10-12/peg_ratio||2018-10-19/peg_ratio||2018-10-26/peg_ratio||2018-11-02/peg_ratio||2018-11-09/peg_ratio||2018-11-16/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.3209|2018-10-31/percent_of_shares_outstanding|8.0129|2018-11-15/percent_of_shares_outstanding|7.8342|2018-11-30/percent_of_shares_outstanding|7.1569|2018-10-02/price|81.46|2018-10-09/price|85.57|2018-10-16/price|77.02|2018-10-23/price|73.04|2018-10-30/price|66.45|2018-11-06/price|65.8|2018-11-13/price|60.94|2018-11-20/price|56.78|2018-11-27/price|56.12|2018-10-02/total_return_price|81.46|2018-10-09/total_return_price|85.57|2018-10-16/total_return_price|77.02|2018-10-23/total_return_price|73.04|2018-10-30/total_return_price|66.45|2018-11-06/total_return_price|65.8|2018-11-13/total_return_price|60.94|2018-11-20/total_return_price|56.78|2018-11-27/total_return_price|56.12|2018-10-02/enterprise_value|1692.2447|2018-10-09/enterprise_value|1754.1981|2018-10-16/enterprise_value|1625.3171|2018-10-23/enterprise_value|1565.3234|2018-10-30/enterprise_value|1465.987|2018-11-06/enterprise_value|1456.189|2018-11-13/enterprise_value|1382.9304|2018-11-20/enterprise_value|1320.2234|2018-11-27/enterprise_value|1310.2747
russ2000_2_0510|PVAC|201812|126.43|17.864|4.061|927.994||621.599|104.691|516.908||447.355|249.492||3.4637|5.8223|-8.7296|1.2243|2.2187|63.8353|3.3261||1.1431|0|-6.5401|6.9946|15.334|13.1||125.114|63.295|4.687|201.105|200.735|-8.389|54.2|54.2|1281.333|56.08|2019-01-04/ev_revenues|3.034|2019-01-11/ev_revenues|3.0073|2019-01-18/ev_revenues|3.0029|2019-01-25/ev_revenues|2.9738|2019-02-01/ev_revenues|2.9208|2019-02-08/ev_revenues|2.8411|2019-02-15/ev_revenues|3.006|2019-02-22/ev_revenues|3.0454|2019-01-02/ev_free_cash_flow|-8.4515|2019-01-09/ev_free_cash_flow|-8.5534|2019-01-16/ev_free_cash_flow|-8.344|2019-01-23/ev_free_cash_flow|-8.1356|2019-01-30/ev_free_cash_flow|-8.1089|2019-02-06/ev_free_cash_flow|-8.1061|2019-02-13/ev_free_cash_flow|-8.2945|2019-02-20/ev_free_cash_flow|-8.486|2019-02-27/ev_free_cash_flow|-8.3507|2019-01-04/ps_ratio|1.9307|2019-01-11/ps_ratio|1.9038|2019-01-18/ps_ratio|1.8993|2019-01-25/ps_ratio|1.87|2019-02-01/ps_ratio|1.8165|2019-02-08/ps_ratio|1.7362|2019-02-15/ps_ratio|1.9024|2019-02-22/ps_ratio|1.9389|2019-01-04/pe_ratio|3.8173|2019-01-11/pe_ratio|3.7641|2019-01-18/pe_ratio|3.7553|2019-01-25/pe_ratio|3.6973|2019-02-01/pe_ratio|3.5917|2019-02-08/pe_ratio|3.4329|2019-02-15/pe_ratio|3.7614|2019-02-22/pe_ratio|3.8337|2019-01-04/price_to_book_value|1.8878|2019-01-11/price_to_book_value|1.8615|2019-01-18/price_to_book_value|1.8571|2019-01-25/price_to_book_value|1.8285|2019-02-01/price_to_book_value|1.7762|2019-02-08/price_to_book_value|1.6977|2019-02-15/price_to_book_value|1.8602|2019-02-22/price_to_book_value|1.899|2019-01-04/peg_ratio|0.0066|2019-01-11/peg_ratio|0.0065|2019-01-18/peg_ratio|0.0065|2019-01-25/peg_ratio|0.0064|2019-02-01/peg_ratio|0.0062|2019-02-08/peg_ratio|0.0059|2019-02-15/peg_ratio|0.0065|2019-02-22/peg_ratio|0.0066|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.9465|2019-01-31/percent_of_shares_outstanding|6.401|2019-02-15/percent_of_shares_outstanding|6.4544|2019-02-28/percent_of_shares_outstanding|6.7426|2019-01-02/price|56.08|2019-01-09/price|57.15|2019-01-16/price|54.95|2019-01-23/price|52.76|2019-01-30/price|52.48|2019-02-06/price|52.45|2019-02-13/price|54.43|2019-02-20/price|56.35|2019-02-27/price|54.93|2019-01-02/total_return_price|56.08|2019-01-09/total_return_price|57.15|2019-01-16/total_return_price|54.95|2019-01-23/total_return_price|52.76|2019-01-30/total_return_price|52.48|2019-02-06/total_return_price|52.45|2019-02-13/total_return_price|54.43|2019-02-20/total_return_price|56.35|2019-02-27/total_return_price|54.93|2019-01-02/enterprise_value|1339.231|2019-01-09/enterprise_value|1355.3673|2019-01-16/enterprise_value|1322.19|2019-01-23/enterprise_value|1289.1635|2019-01-30/enterprise_value|1284.9409|2019-02-06/enterprise_value|1284.4885|2019-02-13/enterprise_value|1314.3481|2019-02-20/enterprise_value|1344.6947|2019-02-27/enterprise_value|1323.2451
russ2000_2_0510|PVAC|201903|85.721|4.655|3.474|992.281||672.128|142.375|529.753||408.944|210.701||2.6295|6.6977|-7.4546|1.0891|1.5204|3.0061|1.4891|0.0052|1.2616|0|-7.5337|8.1595|15.098|-2.56||105.203|45.708|6.341|-38.721|-38.697|-9.478|45.53|45.53|1181.2553|41.07|2019-04-05/ev_revenues|2.5313|2019-04-12/ev_revenues|2.4753|2019-04-22/ev_revenues|2.5014|2019-04-29/ev_revenues|2.5406|2019-05-06/ev_revenues|2.5033|2019-05-13/ev_revenues|2.3037|2019-05-20/ev_revenues|2.3014|2019-05-28/ev_revenues|2.1372|2019-04-03/ev_free_cash_flow|-8.2886|2019-04-10/ev_free_cash_flow|-8.4932|2019-04-17/ev_free_cash_flow|-8.3538|2019-04-24/ev_free_cash_flow|-8.8539|2019-05-01/ev_free_cash_flow|-8.4413|2019-05-08/ev_free_cash_flow|-8.5089|2019-05-15/ev_free_cash_flow|-7.9734|2019-05-22/ev_free_cash_flow|-7.7167|2019-05-29/ev_free_cash_flow|-7.2752|2019-04-05/ps_ratio|1.4512|2019-04-12/ps_ratio|1.3948|2019-04-22/ps_ratio|1.4211|2019-04-29/ps_ratio|1.4606|2019-05-06/ps_ratio|1.423|2019-05-13/ps_ratio|1.222|2019-05-20/ps_ratio|1.2197|2019-05-28/ps_ratio|1.0544|2019-04-05/pe_ratio|3.916|2019-04-12/pe_ratio|3.7638|2019-04-22/pe_ratio|3.8346|2019-04-29/pe_ratio|3.9414|2019-05-06/pe_ratio|3.8399|2019-05-13/pe_ratio|3.2975|2019-05-20/pe_ratio|3.2913|2019-05-28/pe_ratio|2.8451|2019-04-05/price_to_book_value|1.6533|2019-04-12/price_to_book_value|1.589|2019-04-22/price_to_book_value|1.619|2019-04-29/price_to_book_value|1.664|2019-05-06/price_to_book_value|1.6212|2019-05-13/price_to_book_value|1.3922|2019-05-20/price_to_book_value|1.3896|2019-05-28/price_to_book_value|1.2012|2019-04-05/peg_ratio|0.0037|2019-04-12/peg_ratio|0.0035|2019-04-22/peg_ratio|0.0036|2019-04-29/peg_ratio|0.0037|2019-05-06/peg_ratio|0.0036|2019-05-13/peg_ratio|0.0031|2019-05-20/peg_ratio|0.0031|2019-05-28/peg_ratio|0.0027|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.0287|2019-04-30/percent_of_shares_outstanding|8.3867|2019-05-15/percent_of_shares_outstanding|8.8683|2019-05-31/percent_of_shares_outstanding|9.7895|2019-04-03/price|41.07|2019-04-10/price|42.92|2019-04-17/price|41.66|2019-04-24/price|46.18|2019-05-01/price|42.45|2019-05-08/price|43.06|2019-05-15/price|38.22|2019-05-22/price|35.9|2019-05-29/price|31.91|2019-04-03/total_return_price|41.07|2019-04-10/total_return_price|42.92|2019-04-17/total_return_price|41.66|2019-04-24/total_return_price|46.18|2019-05-01/total_return_price|42.45|2019-05-08/total_return_price|43.06|2019-05-15/total_return_price|38.22|2019-05-22/total_return_price|35.9|2019-05-29/total_return_price|31.91|2019-04-03/enterprise_value|1131.6387|2019-04-10/enterprise_value|1159.5835|2019-04-17/enterprise_value|1140.5508|2019-04-24/enterprise_value|1208.8268|2019-05-01/enterprise_value|1152.484|2019-05-08/enterprise_value|1161.7154|2019-05-15/enterprise_value|1088.6039|2019-05-22/enterprise_value|1053.5586|2019-05-29/enterprise_value|993.2869
russ2000_2_0510|PVAC|201906|80.889|12.796|3.733|1041.746||668.19|126.196|541.994||461.554|262.326||1.9924|4.2714|-7.0864|0.8694|0.9085|2.4514|1.0351|0.0023|1.1515|0|-6.3857|11.0086|15.162|3.4||122.751|54.104|6.156|52.443|51.625|-9.056|30.2|30.2|967.5045|29.54|2019-07-02/ev_revenues|1.9734|2019-07-09/ev_revenues|1.9998|2019-07-16/ev_revenues|2.0319|2019-07-23/ev_revenues|2.1118|2019-07-30/ev_revenues|2.1618|2019-08-06/ev_revenues|2.0429|2019-08-13/ev_revenues|2.0631|2019-08-20/ev_revenues|2.069|2019-08-27/ev_revenues|1.947|2019-07-03/ev_free_cash_flow|-9.7364|2019-07-10/ev_free_cash_flow|-9.8721|2019-07-17/ev_free_cash_flow|-9.7532|2019-07-24/ev_free_cash_flow|-10.3629|2019-07-31/ev_free_cash_flow|-10.4529|2019-08-07/ev_free_cash_flow|-9.7822|2019-08-14/ev_free_cash_flow|-9.7044|2019-08-21/ev_free_cash_flow|-10.1541|2019-08-28/ev_free_cash_flow|-9.5962|2019-07-02/ps_ratio|0.9009|2019-07-09/ps_ratio|0.9276|2019-07-16/ps_ratio|0.9599|2019-07-23/ps_ratio|1.0405|2019-07-30/ps_ratio|1.0909|2019-08-06/ps_ratio|0.971|2019-08-13/ps_ratio|0.9913|2019-08-20/ps_ratio|0.9973|2019-08-27/ps_ratio|0.8743|2019-07-02/pe_ratio|1.8933|2019-07-09/pe_ratio|1.9493|2019-07-16/pe_ratio|2.0173|2019-07-23/pe_ratio|2.1867|2019-07-30/pe_ratio|2.2927|2019-08-06/pe_ratio|2.0407|2019-08-13/pe_ratio|2.0833|2019-08-20/pe_ratio|2.096|2019-08-27/pe_ratio|1.8373|2019-07-02/price_to_book_value|0.9296|2019-07-09/price_to_book_value|0.9571|2019-07-16/price_to_book_value|0.9905|2019-07-23/price_to_book_value|1.0736|2019-07-30/price_to_book_value|1.1256|2019-08-06/price_to_book_value|1.0019|2019-08-13/price_to_book_value|1.0229|2019-08-20/price_to_book_value|1.0291|2019-08-27/price_to_book_value|0.9021|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.1676|2019-07-31/percent_of_shares_outstanding|13.1841|2019-08-15/percent_of_shares_outstanding|12.2574|2019-08-30/percent_of_shares_outstanding|11.8733|2019-07-03/price|29.54|2019-07-10/price|30.43|2019-07-17/price|29.65|2019-07-24/price|33.65|2019-07-31/price|34.24|2019-08-07/price|29.84|2019-08-14/price|29.33|2019-08-21/price|32.28|2019-08-28/price|28.62|2019-07-03/total_return_price|29.54|2019-07-10/total_return_price|30.43|2019-07-17/total_return_price|29.65|2019-07-24/total_return_price|33.65|2019-07-31/total_return_price|34.24|2019-08-07/total_return_price|29.84|2019-08-14/total_return_price|29.33|2019-08-21/total_return_price|32.28|2019-08-28/total_return_price|28.62|2019-07-03/enterprise_value|964.9496|2019-07-10/enterprise_value|978.3951|2019-07-17/enterprise_value|966.6114|2019-07-24/enterprise_value|1027.0406|2019-07-31/enterprise_value|1035.954|2019-08-07/enterprise_value|969.4818|2019-08-14/enterprise_value|961.7771|2019-08-21/enterprise_value|1006.3436|2019-08-28/enterprise_value|951.0509
russ2000_2_0510|PVAC|201909|101.178|11.387|3.792|1102.045||695.122|123.283|571.839||516.658|316.688||2.0552|3.6962|-9.7867|0.8175|0.9834|2.0667|1.0147||1.0886|0|-5.9094|11.7523|15.16|3.59||119.227|46.839|6.876|55.304|54.362|-8.736|29.87|29.87|969.9351|25.8|2019-10-01/ev_revenues|2.0486|2019-10-08/ev_revenues|1.9945|2019-10-15/ev_revenues|2.0428|2019-10-22/ev_revenues|2.0233|2019-10-29/ev_revenues|2.0092|2019-11-05/ev_revenues|2.0512|2019-11-12/ev_revenues|2.022|2019-11-19/ev_revenues|1.9356|2019-11-26/ev_revenues|1.9513|2019-10-02/ev_free_cash_flow|-12.4459|2019-10-09/ev_free_cash_flow|-12.3919|2019-10-16/ev_free_cash_flow|-12.7299|2019-10-23/ev_free_cash_flow|-12.7339|2019-10-30/ev_free_cash_flow|-12.2439|2019-11-06/ev_free_cash_flow|-12.7319|2019-11-13/ev_free_cash_flow|-12.4479|2019-11-20/ev_free_cash_flow|-12.1849|2019-11-27/ev_free_cash_flow|-12.2099|2019-10-01/ps_ratio|0.8857|2019-10-08/ps_ratio|0.8313|2019-10-15/ps_ratio|0.8799|2019-10-22/ps_ratio|0.8603|2019-10-29/ps_ratio|0.8461|2019-11-05/ps_ratio|0.8882|2019-11-12/ps_ratio|0.859|2019-11-19/ps_ratio|0.7721|2019-11-26/ps_ratio|0.7879|2019-10-01/pe_ratio|1.571|2019-10-08/pe_ratio|1.4746|2019-10-15/pe_ratio|1.5608|2019-10-22/pe_ratio|1.526|2019-10-29/pe_ratio|1.5009|2019-11-05/pe_ratio|1.5756|2019-11-12/pe_ratio|1.5237|2019-11-19/pe_ratio|1.3697|2019-11-26/pe_ratio|1.3976|2019-10-01/price_to_book_value|0.8061|2019-10-08/price_to_book_value|0.7567|2019-10-15/price_to_book_value|0.8009|2019-10-22/price_to_book_value|0.783|2019-10-29/price_to_book_value|0.7701|2019-11-05/price_to_book_value|0.8085|2019-11-12/price_to_book_value|0.7818|2019-11-19/price_to_book_value|0.7028|2019-11-26/price_to_book_value|0.7171|2019-10-01/peg_ratio|0.0008|2019-10-08/peg_ratio|0.0008|2019-10-15/peg_ratio|0.0008|2019-10-22/peg_ratio|0.0008|2019-10-29/peg_ratio|0.0008|2019-11-05/peg_ratio|0.0008|2019-11-12/peg_ratio|0.0008|2019-11-19/peg_ratio|0.0007|2019-11-26/peg_ratio|0.0007|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.1375|2019-10-31/percent_of_shares_outstanding|9.4308|2019-11-15/percent_of_shares_outstanding|9.2074|2019-11-29/percent_of_shares_outstanding|9.4605|2019-10-02/price|25.8|2019-10-09/price|25.53|2019-10-16/price|27.22|2019-10-23/price|27.24|2019-10-30/price|24.79|2019-11-06/price|27.23|2019-11-13/price|25.81|2019-11-20/price|24.495|2019-11-27/price|24.62|2019-10-02/total_return_price|25.8|2019-10-09/total_return_price|25.53|2019-10-16/total_return_price|27.22|2019-10-23/total_return_price|27.24|2019-10-30/total_return_price|24.79|2019-11-06/total_return_price|27.23|2019-11-13/total_return_price|25.81|2019-11-20/total_return_price|24.495|2019-11-27/total_return_price|24.62|2019-10-02/enterprise_value|941.234|2019-10-09/enterprise_value|937.1507|2019-10-16/enterprise_value|962.7088|2019-10-23/enterprise_value|963.0112|2019-10-30/enterprise_value|925.9596|2019-11-06/enterprise_value|962.86|2019-11-13/enterprise_value|941.3852|2019-11-20/enterprise_value|921.4983|2019-11-27/enterprise_value|923.3887
russ2000_2_0510|PVAC|201912|88.339|7.798|2.989|1123.165||697.493|129.274|568.219||520.745|319.987||2.1362|14.2599|-13.3698|0.8263|0.9749|6.5269|0.8821||1.0658|0|-3.6119|9.9026|15.125|0.22||124.03|55.649|5.311|3.7|3.299|-8.541|30.42|30.42|1011.1027|30.19|2020-01-07/ev_revenues|2.1902|2020-01-14/ev_revenues|2.116|2020-01-21/ev_revenues|2.0392|2020-01-28/ev_revenues|1.8792|2020-02-04/ev_revenues|1.8018|2020-02-11/ev_revenues|1.7472|2020-02-18/ev_revenues|1.6987|2020-02-25/ev_revenues|1.6094|2020-01-02/ev_free_cash_flow|-23.6004|2020-01-09/ev_free_cash_flow|-23.6893|2020-01-16/ev_free_cash_flow|-23.1451|2020-01-23/ev_free_cash_flow|-21.8431|2020-01-30/ev_free_cash_flow|-20.7582|2020-02-06/ev_free_cash_flow|-20.4274|2020-02-13/ev_free_cash_flow|-19.378|2020-02-20/ev_free_cash_flow|-18.9725|2020-02-27/ev_free_cash_flow|-17.0791|2020-01-07/ps_ratio|1.0289|2020-01-14/ps_ratio|0.9547|2020-01-21/ps_ratio|0.8779|2020-01-28/ps_ratio|0.7179|2020-02-04/ps_ratio|0.6405|2020-02-11/ps_ratio|0.5859|2020-02-18/ps_ratio|0.5374|2020-02-25/ps_ratio|0.4475|2020-01-07/pe_ratio|6.8882|2020-01-14/pe_ratio|6.3914|2020-01-21/pe_ratio|5.8774|2020-01-28/pe_ratio|4.8065|2020-02-04/pe_ratio|4.2882|2020-02-11/pe_ratio|3.9226|2020-02-18/pe_ratio|3.5978|2020-02-25/pe_ratio|2.9957|2020-01-07/price_to_book_value|0.931|2020-01-14/price_to_book_value|0.8638|2020-01-21/price_to_book_value|0.7944|2020-01-28/price_to_book_value|0.6496|2020-02-04/price_to_book_value|0.5796|2020-02-11/price_to_book_value|0.5302|2020-02-18/price_to_book_value|0.4863|2020-02-25/price_to_book_value|0.4055|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.3678|2020-01-31/percent_of_shares_outstanding|8.3684|2020-02-14/percent_of_shares_outstanding|9.118|2020-02-28/percent_of_shares_outstanding|10.8486|2020-01-02/price|30.19|2020-01-09/price|30.44|2020-01-16/price|28.91|2020-01-23/price|25.25|2020-01-30/price|22.2|2020-02-06/price|21.27|2020-02-13/price|18.32|2020-02-20/price|17.18|2020-02-27/price|11.84|2020-01-02/total_return_price|30.19|2020-01-09/total_return_price|30.44|2020-01-16/total_return_price|28.91|2020-01-23/total_return_price|25.25|2020-01-30/total_return_price|22.2|2020-02-06/total_return_price|21.27|2020-02-13/total_return_price|18.32|2020-02-20/total_return_price|17.18|2020-02-27/total_return_price|11.84|2020-01-02/enterprise_value|1004.1738|2020-01-09/enterprise_value|1007.9577|2020-01-16/enterprise_value|984.8002|2020-01-23/enterprise_value|929.4039|2020-01-30/enterprise_value|883.2403|2020-02-06/enterprise_value|869.1642|2020-02-13/enterprise_value|824.5142|2020-02-20/enterprise_value|807.2596|2020-02-27/enterprise_value|726.6995
russ2000_2_0510|PVAC|202003|330.661|55.331|2.959|1163.487||824.628|208.955|615.673||684.319|483.005||1.2546|2.1445|-14.1579|0.3871|0.0932|0.172|0.0844|0.003|0.866|0|-34.8111|18.1026|15.16|10.76||91.373|28.525|7.23|164.232|163.094|-8.18|2.9|2.9|602.4048|2.26|2020-04-01/ev_revenues|1.2496|2020-04-08/ev_revenues|1.2861|2020-04-15/ev_revenues|1.3176|2020-04-22/ev_revenues|1.3033|2020-04-29/ev_revenues|1.4369|2020-05-06/ev_revenues|1.3464|2020-05-13/ev_revenues|1.3858|2020-05-20/ev_revenues|1.4379|2020-05-27/ev_revenues|1.468|2020-04-02/ev_free_cash_flow|-39.1556|2020-04-09/ev_free_cash_flow|-39.3494|2020-04-16/ev_free_cash_flow|-40.1346|2020-04-23/ev_free_cash_flow|-40.5425|2020-04-30/ev_free_cash_flow|-42.5616|2020-05-07/ev_free_cash_flow|-42.0518|2020-05-14/ev_free_cash_flow|-42.3781|2020-05-21/ev_free_cash_flow|-44.0403|2020-05-28/ev_free_cash_flow|-45.2946|2020-04-01/ps_ratio|0.0749|2020-04-08/ps_ratio|0.1113|2020-04-15/ps_ratio|0.1428|2020-04-22/ps_ratio|0.1285|2020-04-29/ps_ratio|0.262|2020-05-06/ps_ratio|0.1716|2020-05-13/ps_ratio|0.211|2020-05-20/ps_ratio|0.263|2020-05-27/ps_ratio|0.2932|2020-04-01/pe_ratio|0.1258|2020-04-08/pe_ratio|0.187|2020-04-15/pe_ratio|0.2398|2020-04-22/pe_ratio|0.2159|2020-04-29/pe_ratio|0.4402|2020-05-06/pe_ratio|0.2883|2020-05-13/pe_ratio|0.3545|2020-05-20/pe_ratio|0.4418|2020-05-27/pe_ratio|0.4925|2020-04-01/price_to_book_value|0.0501|2020-04-08/price_to_book_value|0.0744|2020-04-15/price_to_book_value|0.0955|2020-04-22/price_to_book_value|0.0859|2020-04-29/price_to_book_value|0.1752|2020-05-06/price_to_book_value|0.1147|2020-05-13/price_to_book_value|0.1411|2020-05-20/price_to_book_value|0.1759|2020-05-27/price_to_book_value|0.196|2020-04-07/peg_ratio|0.0028|2020-04-14/peg_ratio|0.0049|2020-04-21/peg_ratio|0.0031|2020-04-28/peg_ratio|0.0043|2020-05-05/peg_ratio|0.0056|2020-05-12/peg_ratio|0.0064|2020-05-19/peg_ratio|0.0072|2020-05-26/peg_ratio|0.008|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|19.1507|2020-04-30/percent_of_shares_outstanding|22.506|2020-05-15/percent_of_shares_outstanding|21.5685|2020-05-29/percent_of_shares_outstanding|20.2027|2020-04-01/price|2.26|2020-04-08/price|3.36|2020-04-15/price|4.31|2020-04-22/price|3.88|2020-04-29/price|7.91|2020-05-06/price|5.18|2020-05-13/price|6.37|2020-05-20/price|7.94|2020-05-27/price|8.85|2020-04-01/total_return_price|2.26|2020-04-08/total_return_price|3.36|2020-04-15/total_return_price|4.31|2020-04-22/total_return_price|3.88|2020-04-29/total_return_price|7.91|2020-05-06/total_return_price|5.18|2020-05-13/total_return_price|6.37|2020-05-20/total_return_price|7.94|2020-05-27/total_return_price|8.85|2020-04-02/enterprise_value|582.0088|2020-04-09/enterprise_value|584.8888|2020-04-16/enterprise_value|596.5604|2020-04-23/enterprise_value|602.6235|2020-04-30/enterprise_value|632.6362|2020-05-07/enterprise_value|625.0572|2020-05-14/enterprise_value|629.9078|2020-05-21/enterprise_value|654.6151|2020-05-28/enterprise_value|673.2594
russ2000_2_0510|PVAC|202006|186.288|21.945|2.995|1102.572||705.177|130.507|574.67||590.539|388.29||1.5094|5.3627|-46.4878|0.5217|0.3346|0.562|0.2237|0.0089|0.9368|0|-5.1983|16.7606|15.167|-6.24||45.474|-8.978|7.986|-95.405|-94.715|-8.536|10.1|10.1|690.9941|9.41|2020-07-01/ev_revenues|1.7734|2020-07-08/ev_revenues|1.7679|2020-07-15/ev_revenues|1.799|2020-07-22/ev_revenues|1.8413|2020-07-29/ev_revenues|1.8369|2020-08-05/ev_revenues|1.8449|2020-08-12/ev_revenues|1.9791|2020-08-19/ev_revenues|1.9164|2020-08-26/ev_revenues|1.8421|2020-07-02/ev_free_cash_flow|-138.1019|2020-07-09/ev_free_cash_flow|-134.2631|2020-07-16/ev_free_cash_flow|-139.3093|2020-07-23/ev_free_cash_flow|-142.8076|2020-07-30/ev_free_cash_flow|-139.6808|2020-08-06/ev_free_cash_flow|-143.984|2020-08-13/ev_free_cash_flow|-151.0115|2020-08-20/ev_free_cash_flow|-145.8105|2020-08-27/ev_free_cash_flow|-143.4887|2020-07-01/ps_ratio|0.3751|2020-07-08/ps_ratio|0.3696|2020-07-15/ps_ratio|0.4006|2020-07-22/ps_ratio|0.4429|2020-07-29/ps_ratio|0.4385|2020-08-05/ps_ratio|0.4465|2020-08-12/ps_ratio|0.5804|2020-08-19/ps_ratio|0.5179|2020-08-26/ps_ratio|0.4437|2020-07-01/pe_ratio|1.1297|2020-07-08/pe_ratio|1.1128|2020-07-15/pe_ratio|1.2065|2020-07-22/pe_ratio|1.3337|2020-07-29/pe_ratio|1.3205|2020-08-05/pe_ratio|1.3445|2020-08-12/pe_ratio|1.7479|2020-08-19/pe_ratio|1.5594|2020-08-26/pe_ratio|1.3361|2020-07-01/price_to_book_value|0.2418|2020-07-08/price_to_book_value|0.2382|2020-07-15/price_to_book_value|0.2583|2020-07-22/price_to_book_value|0.2855|2020-07-29/price_to_book_value|0.2827|2020-08-05/price_to_book_value|0.2878|2020-08-12/price_to_book_value|0.3742|2020-08-19/price_to_book_value|0.3338|2020-08-26/price_to_book_value|0.286|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|15.8725|2020-07-31/percent_of_shares_outstanding|15.7842|2020-08-14/percent_of_shares_outstanding|14.6123|2020-08-31/percent_of_shares_outstanding|15.3783|2020-07-01/price|9.41|2020-07-08/price|9.27|2020-07-15/price|10.05|2020-07-22/price|11.11|2020-07-29/price|11|2020-08-05/price|11.2|2020-08-12/price|14.56|2020-08-19/price|12.99|2020-08-26/price|11.13|2020-07-01/total_return_price|9.41|2020-07-08/total_return_price|9.27|2020-07-15/total_return_price|10.05|2020-07-22/total_return_price|11.11|2020-07-29/total_return_price|11|2020-08-05/total_return_price|11.2|2020-08-12/total_return_price|14.56|2020-08-19/total_return_price|12.99|2020-08-26/total_return_price|11.13|2020-07-02/enterprise_value|676.9757|2020-07-09/enterprise_value|658.1579|2020-07-16/enterprise_value|682.8942|2020-07-23/enterprise_value|700.0428|2020-07-30/enterprise_value|684.7153|2020-08-06/enterprise_value|705.8096|2020-08-13/enterprise_value|740.2584|2020-08-20/enterprise_value|714.7632|2020-08-27/enterprise_value|703.3814
russ2000_2_0510|PVAC|202009|||||||||||||1.791||-136.3683||0.3927|1.1825|0.2531|||0||15.0499||||||||||9.85|9.85|668.4773|9.99|2020-10-07/ev_revenues|1.7966|2020-10-14/ev_revenues|1.795|2020-10-21/ev_revenues|1.7571|2020-10-22/ev_revenues|1.7651|2020-10-01/ev_free_cash_flow|-138.1948|2020-10-08/ev_free_cash_flow|-140.3309|2020-10-15/ev_free_cash_flow|-139.6808|2020-10-22/ev_free_cash_flow|-136.8636|2020-10-07/ps_ratio|0.3983|2020-10-14/ps_ratio|0.3967|2020-10-21/ps_ratio|0.3588|2020-10-23/ps_ratio|0.3672|2020-10-07/pe_ratio|1.1993|2020-10-14/pe_ratio|1.1945|2020-10-21/pe_ratio|1.0804|2020-10-23/pe_ratio|1.1056|2020-10-07/price_to_book_value|0.2567|2020-10-14/price_to_book_value|0.2557|2020-10-21/price_to_book_value|0.2313|2020-10-23/price_to_book_value|0.2367|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|9.99|2020-10-14/price|9.95|2020-10-21/price|9|2020-10-23/price|9.21|2020-10-07/total_return_price|9.99|2020-10-14/total_return_price|9.95|2020-10-21/total_return_price|9|2020-10-23/total_return_price|9.21|2020-10-01/enterprise_value|677.431|2020-10-08/enterprise_value|687.9022|2020-10-15/enterprise_value|684.7153|2020-10-22/enterprise_value|670.9054