russ2000_2_0507|PTVCB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0507|PTVCB|Long Name|Protective Insurance Corp Total Current Assets (Quarterly) (USD)|Protective Insurance Corp Cash and Short Term Investments (Quarterly) (USD)|Protective Insurance Corp Inventories (Quarterly) (USD)|Protective Insurance Corp Net PP&E (Quarterly) (USD)|Protective Insurance Corp Goodwill and Intangibles (Quarterly) (USD)|Protective Insurance Corp Total Liabilities (Quarterly) (USD)|Protective Insurance Corp Total Current Liabilities (Quarterly) (USD)|Protective Insurance Corp Total Long Term Liabilities (Quarterly) (USD)|Protective Insurance Corp Total Deposits (Quarterly) (USD)|Protective Insurance Corp Book Value (Quarterly) (USD)|Protective Insurance Corp Retained Earnings (Quarterly) (USD)|Protective Insurance Corp Treasury Stock (Quarterly) (USD)|Protective Insurance Corp EV to Revenues|Protective Insurance Corp EV to Earnings|Protective Insurance Corp EV to Free Cash Flow|Protective Insurance Corp EV to Assets (Quarterly)|Protective Insurance Corp PS Ratio|Protective Insurance Corp PE Ratio|Protective Insurance Corp Price to Book Value|Protective Insurance Corp PEG Ratio|Protective Insurance Corp Debt to Equity Ratio|Protective Insurance Corp Dividend Yield|Protective Insurance Corp Shareholder Yield (TTM)|Protective Insurance Corp Percent of Shares Outstanding Short|Protective Insurance Corp Average Diluted Shares Outstanding (Quarterly)|Protective Insurance Corp EPS Diluted (Quarterly) (USD)|Protective Insurance Corp Dividend Per Share (Quarterly) (USD)|Protective Insurance Corp Revenue (Quarterly) (USD)|Protective Insurance Corp Gross Profit (Quarterly) (USD)|Protective Insurance Corp SG&A Expense (Quarterly) (USD)|Protective Insurance Corp Pre-Tax Income (Quarterly) (USD)|Protective Insurance Corp Net Income (Quarterly) (USD)|Protective Insurance Corp Net Interest Income (Quarterly) (USD)|Protective Insurance Corp Price (USD)|Protective Insurance Corp Total Return Price (USD)|Protective Insurance Corp Enterprise Value (USD)||
russ2000_2_0507|PTVCB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0507|PTVCB|198403||||||||||||||||||||||||||||7.1||||0.4||||||
russ2000_2_0507|PTVCB|198406||||||||||||||||||||||||||||8.1||||0.8||||||
russ2000_2_0507|PTVCB|198409||||||||||||||||||||||||||||8.6||||1.4||||||
russ2000_2_0507|PTVCB|198412||||||101.6||6||42.2|37.8||||||||||0.1422|||||||10.9||||1.5||||||
russ2000_2_0507|PTVCB|198503||||||||||||||||||||||||||||14.5||||1.1||||||
russ2000_2_0507|PTVCB|198506||||||||||||||||||||||||||||19.3||||1.3||||||
russ2000_2_0507|PTVCB|198509||||||||||||||||||||||||||||28.5||||-0.1||||||
russ2000_2_0507|PTVCB|198512||||||179.7||8||45.2|38.2||||||||||0.177|||||||39.4||||||||||
russ2000_2_0507|PTVCB|198603|||||||||||||||||||||||||23.1313|0.1254||34.6||||2.9|||||5.3333|1986-05-13/price|5.3333|1986-05-29/price|6.6667|1986-05-13/total_return_price|1.7906|1986-05-29/total_return_price|2.2383
russ2000_2_0507|PTVCB|||||||||||||||||||||||||||||||||||5.3667|1.8018||6.4|1986-07-01/ev_revenues|1.2811|1986-07-15/ev_revenues|1.3318|1986-07-29/ev_revenues|1.1862|1986-08-12/ev_revenues|1.3064|1986-08-26/ev_revenues|1.433|1986-07-01/price_to_book_value|3.2752|1986-07-15/price_to_book_value|3.4117|1986-07-29/price_to_book_value|3.0193|1986-08-12/price_to_book_value|3.3434|1986-08-20/price_to_book_value|3.8211|1986-07-31/price|6.4|1986-08-29/price|7.2333|1986-07-31/total_return_price|2.1488|1986-08-29/total_return_price|2.4299|1986-07-01/enterprise_value|156.0395|1986-07-15/enterprise_value|162.2078|1986-07-29/enterprise_value|144.4739|1986-08-12/enterprise_value|159.1237|1986-08-26/enterprise_value|174.5445
russ2000_2_0507|PTVCB|198609|||||||||||||1.3634||||||3.3605|||||||||||||||6.7|2.2507|166.0631|6.6667|1986-10-07/ev_revenues|1.3571|1986-10-21/ev_revenues|1.3571|1986-11-04/ev_revenues|1.3507|1986-11-18/ev_revenues|1.2051|1986-10-01/price_to_book_value|3.4458|1986-10-15/price_to_book_value|3.5481|1986-10-29/price_to_book_value|3.514|1986-11-12/price_to_book_value|3.2752|1986-11-26/price_to_book_value|2.9682|1986-10-31/price|6.6667|1986-11-28/price|5.9333|1986-10-31/total_return_price|2.2395|1986-11-28/total_return_price|1.9973|1986-10-07/enterprise_value|165.292|1986-10-21/enterprise_value|165.292|1986-11-04/enterprise_value|164.521|1986-11-18/enterprise_value|146.7871
russ2000_2_0507|PTVCB|198612|||||||||||||1.1545||||||2.9511|||||||||||||||5.7333|1.9299|140.6188|5.9333|1987-01-13/ev_revenues|1.3128|1987-01-27/ev_revenues|1.2368|1987-02-10/ev_revenues|1.1545|1987-02-24/ev_revenues|1.1482|1987-01-07/price_to_book_value|3.224|1987-01-21/price_to_book_value|3.2582|1987-02-04/price_to_book_value|2.9852|1987-02-18/price_to_book_value|2.9511|1987-01-30/price|5.9333|1987-02-27/price|5.8|1987-01-30/total_return_price|1.9973|1987-02-27/total_return_price|1.9569|1987-01-13/enterprise_value|159.8947|1987-01-27/enterprise_value|150.6422|1987-02-10/enterprise_value|140.6188|1987-02-24/enterprise_value|139.8477
russ2000_2_0507|PTVCB|198703|||||||||||||1.2305||||||3.1558|||||||||||||||5.7333|1.9344|149.8712|4.9333|1987-04-07/ev_revenues|1.1418|1987-04-21/ev_revenues|1.0785|1987-05-05/ev_revenues|0.9773|1987-05-19/ev_revenues|0.8443|1987-04-01/price_to_book_value|2.8658|1987-04-15/price_to_book_value|2.7976|1987-04-29/price_to_book_value|2.5758|1987-05-13/price_to_book_value|2.337|1987-05-27/price_to_book_value|2.1152|1987-04-30/price|4.9333|1987-05-29/price|4.1333|1987-04-30/total_return_price|1.6644|1987-05-29/total_return_price|1.3985|1987-04-07/enterprise_value|139.0767|1987-04-21/enterprise_value|131.3663|1987-05-05/enterprise_value|119.0296|1987-05-19/enterprise_value|102.8378
russ2000_2_0507|PTVCB|198706|||||||||||||0.9329||||||2.3711|||||||||||||||4.5667|1.5451|113.6324|5.0333|1987-07-14/ev_revenues|0.9899|1987-07-28/ev_revenues|1.0089|1987-08-11/ev_revenues|0.9836|1987-08-25/ev_revenues|1.0216|1987-07-08/price_to_book_value|2.3882|1987-07-22/price_to_book_value|2.5246|1987-08-05/price_to_book_value|2.4905|1987-08-19/price_to_book_value|2.4394|1987-08-10/dividend_yield|1.1335|1987-08-24/dividend_yield|1.0731|1987-07-31/price|5.0333|1987-08-31/price|4.9|1987-07-31/total_return_price|1.703|1987-08-31/total_return_price|1.6625|1987-07-14/enterprise_value|120.5717|1987-07-28/enterprise_value|122.8849|1987-08-11/enterprise_value|119.8007|1987-08-25/enterprise_value|124.4269
russ2000_2_0507|PTVCB|198709|||||||||||||0.9773||||||2.4223|||1.1178||||||||||||4.7333|1.606|119.0296|3.6667|1987-10-06/ev_revenues|0.9393|1987-10-20/ev_revenues|0.8127|1987-11-03/ev_revenues|0.762|1987-11-17/ev_revenues|0.6734|1987-10-14/price_to_book_value|2.3711|1987-10-28/price_to_book_value|1.5694|1987-11-11/price_to_book_value|1.8082|1987-11-25/price_to_book_value|1.5694|1987-10-06/dividend_yield|1.1664|1987-10-20/dividend_yield|1.3641|1987-11-03/dividend_yield|1.4633|1987-11-17/dividend_yield|1.6767|1987-10-30/price|3.6667|1987-11-30/price|2.9667|1987-10-30/total_return_price|1.2441|1987-11-30/total_return_price|1.0102|1987-10-06/enterprise_value|114.4034|1987-10-20/enterprise_value|98.9826|1987-11-03/enterprise_value|92.8143|1987-11-17/enterprise_value|82.0198|1987-11-30/enterprise_value|76.6225
russ2000_2_0507|PTVCB|198712|||||||||||||0.6671||||||1.6717|||1.6943||||||||||||3.2667|1.1123|82.0198|3.3333|1988-01-12/ev_revenues|0.7288|1988-01-26/ev_revenues|0.7421|1988-02-10/ev_revenues|0.7288|1988-02-24/ev_revenues|0.7354|1988-01-06/price_to_book_value|1.8047|1988-01-20/price_to_book_value|1.8226|1988-02-03/price_to_book_value|1.7511|1988-02-17/price_to_book_value|1.8226|1988-01-12/dividend_yield|1.6096|1988-01-26/dividend_yield|1.578|1988-02-10/dividend_yield|1.6096|1988-02-24/dividend_yield|1.5937|1988-01-29/price|3.3333|1988-02-29/price|3.2667|1988-01-29/total_return_price|1.135|1988-02-29/total_return_price|1.1169|1988-01-12/enterprise_value|88.7666|1988-01-26/enterprise_value|90.3819|1988-02-10/enterprise_value|88.7666|1988-02-24/enterprise_value|89.5742
russ2000_2_0507|PTVCB|198803|||||||||||||0.7752||||||1.8405|||1.5043||||||||||||3.4|1.1625|94.4202|3.4333|1988-04-06/ev_revenues|0.7487|1988-04-20/ev_revenues|0.7222|1988-05-04/ev_revenues|0.8216|1988-05-18/ev_revenues|0.7885|1988-04-13/price_to_book_value|1.8047|1988-04-27/price_to_book_value|1.769|1988-05-11/price_to_book_value|2.037|1988-05-25/price_to_book_value|1.8583|1988-04-06/dividend_yield|1.5627|1988-04-20/dividend_yield|1.6259|1988-05-04/dividend_yield|1.4119|1988-05-18/dividend_yield|1.4767|1988-04-29/price|3.4333|1988-05-31/price|3.5|1988-04-29/total_return_price|1.1739|1988-05-31/total_return_price|1.2008|1988-04-06/enterprise_value|91.1896|1988-04-20/enterprise_value|87.9589|1988-05-04/enterprise_value|100.0739|1988-05-18/enterprise_value|96.0356
russ2000_2_0507|PTVCB|198806|||||||||||||0.7818||||||1.912|||1.4904||||||||||||3.6|1.2351|95.2279|3.8333|1988-07-14/ev_revenues|0.7951|1988-07-28/ev_revenues|0.8349|1988-08-11/ev_revenues|0.8283|1988-08-26/ev_revenues|0.8548|1988-07-07/price_to_book_value|1.9656|1988-07-21/price_to_book_value|2.037|1988-08-04/price_to_book_value|2.0549|1988-08-18/price_to_book_value|2.1442|1988-07-14/dividend_yield|1.4633|1988-07-28/dividend_yield|1.3876|1988-08-11/dividend_yield|1.3997|1988-08-26/dividend_yield|1.3526|1988-07-29/price|3.8333|1988-08-31/price|3.9667|1988-07-29/total_return_price|1.3152|1988-08-31/total_return_price|1.3656|1988-07-14/enterprise_value|96.8432|1988-07-28/enterprise_value|101.6892|1988-08-11/enterprise_value|100.8816|1988-08-26/enterprise_value|104.1122
russ2000_2_0507|PTVCB|198809|||||||||||||0.8813||||||2.1979|||1.3086||||||||||||4.1|1.4116|107.3429|4.3333|1988-10-10/ev_revenues|0.8813|1988-10-24/ev_revenues|0.8946|1988-11-07/ev_revenues|0.9211|1988-11-21/ev_revenues|0.8481|1988-10-13/price_to_book_value|2.2157|1988-10-27/price_to_book_value|2.3051|1988-11-11/price_to_book_value|2.2693|1988-11-25/price_to_book_value|2.1264|1988-10-10/dividend_yield|1.3086|1988-10-24/dividend_yield|1.2877|1988-11-07/dividend_yield|1.2478|1988-11-21/dividend_yield|1.3641|1988-10-31/price|4.3333|1988-11-25/price|3.9667|1988-10-31/total_return_price|1.4919|1988-11-25/total_return_price|1.3656|1988-10-10/enterprise_value|107.3429|1988-10-24/enterprise_value|108.9582|1988-11-07/enterprise_value|112.1889|1988-11-21/enterprise_value|103.3046
russ2000_2_0507|PTVCB|198812|||||||||||||0.8283||||||2.0728|||1.3997||||||||||||3.9667|1.3656|100.8816|4|1989-01-03/ev_revenues|0.7744|1989-01-17/ev_revenues|0.7744|1989-01-31/ev_revenues|0.7988|1989-02-14/ev_revenues|0.8232|1989-02-28/ev_revenues|0.8477|1989-01-10/price_to_book_value|1.9097|1989-01-25/price_to_book_value|1.9262|1989-02-08/price_to_book_value|2.0414|1989-02-22/price_to_book_value|2.0579|1989-01-03/dividend_yield|1.3876|1989-01-17/dividend_yield|1.3876|1989-01-31/dividend_yield|1.3413|1989-02-14/dividend_yield|1.2981|1989-02-28/dividend_yield|1.2575|1989-01-31/price|4|1989-02-28/price|4.2667|1989-01-31/total_return_price|1.3771|1989-02-28/total_return_price|1.4689|1989-01-03/enterprise_value|94.3186|1989-01-17/enterprise_value|94.3186|1989-01-31/enterprise_value|97.2951|1989-02-14/enterprise_value|100.2716|1989-02-28/enterprise_value|103.2481
russ2000_2_0507|PTVCB|198903|||||||||||||0.8477||||||2.0908|||1.2575||||||||||||4.2|1.446|103.2481|4.3667|1989-04-11/ev_revenues|0.8599|1989-04-26/ev_revenues|0.8538|1989-05-10/ev_revenues|0.8966|1989-05-24/ev_revenues|0.9149|1989-04-05/price_to_book_value|2.0908|1989-04-19/price_to_book_value|2.1237|1989-05-04/price_to_book_value|2.1731|1989-05-19/price_to_book_value|2.3048|1989-04-11/dividend_yield|1.2382|1989-04-26/dividend_yield|1.2478|1989-05-10/dividend_yield|1.1835|1989-05-24/dividend_yield|1.158|1989-04-28/price|4.3667|1989-05-30/price|4.7|1989-04-28/total_return_price|1.5034|1989-05-30/total_return_price|1.6229|1989-04-11/enterprise_value|104.7364|1989-04-26/enterprise_value|103.9923|1989-05-10/enterprise_value|109.2011|1989-05-24/enterprise_value|111.4335
russ2000_2_0507|PTVCB|198906|||||||||||||0.9393||||||2.4036|||1.1256||||||||||||4.8667|1.6805|114.41|5.2667|1989-07-05/ev_revenues|0.9515|1989-07-19/ev_revenues|1.0126|1989-08-02/ev_revenues|1.031|1989-08-16/ev_revenues|1.0676|1989-08-30/ev_revenues|1.0615|1989-07-14/price_to_book_value|2.5518|1989-07-28/price_to_book_value|2.5847|1989-08-11/price_to_book_value|2.667|1989-08-25/price_to_book_value|2.667|1989-07-05/dividend_yield|1.1101|1989-07-19/dividend_yield|1.0385|1989-08-02/dividend_yield|1.0187|1989-08-16/dividend_yield|0.9815|1989-08-30/dividend_yield|0.9875|1989-07-31/price|5.2667|1989-08-31/price|5.4|1989-07-31/total_return_price|1.8186|1989-08-31/total_return_price|1.8694|1989-07-05/enterprise_value|115.8983|1989-07-19/enterprise_value|123.3395|1989-08-02/enterprise_value|125.5719|1989-08-16/enterprise_value|130.0366|1989-08-30/enterprise_value|129.2925
russ2000_2_0507|PTVCB|198909|||||||||||||1.0615||||||2.667|||0.9875||||||||||||5.4667|1.8925|129.2925|5.4|1989-10-11/ev_revenues|1.0921|1989-10-25/ev_revenues|1.0432|1989-11-09/ev_revenues|1.0554|1989-11-24/ev_revenues|1.0615|1989-10-10/price_to_book_value|2.7658|1989-10-24/price_to_book_value|2.6341|1989-11-07/price_to_book_value|2.6999|1989-11-21/price_to_book_value|2.6505|1989-10-11/dividend_yield|0.9581|1989-10-25/dividend_yield|1.006|1989-11-09/dividend_yield|1.1159|1989-11-24/dividend_yield|1.1091|1989-10-30/price|5.4|1989-11-30/price|5.7333|1989-10-30/total_return_price|1.8694|1989-11-30/total_return_price|1.9923|1989-10-11/enterprise_value|133.0131|1989-10-25/enterprise_value|127.0601|1989-11-09/enterprise_value|128.5484|1989-11-24/enterprise_value|129.2925
russ2000_2_0507|PTVCB|198912|||||||||||||1.1287||||||2.8975|||1.039||||||||||||5.8333|2.027|137.4779|5.2|1990-01-10/ev_revenues|1.1042|1990-01-24/ev_revenues|1.0811|1990-02-08/ev_revenues|0.9888|1990-02-23/ev_revenues|1.0061|1990-01-02/price_to_book_value|2.674|1990-01-16/price_to_book_value|2.8295|1990-01-30/price_to_book_value|2.4253|1990-02-13/price_to_book_value|2.4875|1990-02-27/price_to_book_value|2.5185|1990-01-10/dividend_yield|1.0043|1990-01-24/dividend_yield|1.0272|1990-02-08/dividend_yield|1.2538|1990-02-23/dividend_yield|1.2307|1990-01-31/price|5.2|1990-02-28/price|5.4667|1990-01-31/total_return_price|1.8069|1990-02-28/total_return_price|1.9066|1990-01-10/enterprise_value|134.4871|1990-01-24/enterprise_value|131.6763|1990-02-08/enterprise_value|120.433|1990-02-23/enterprise_value|122.5411
russ2000_2_0507|PTVCB|199003|38|||||227.8||194.6||138.3|105||1.0119|||0.3173|||2.5496||0|1.2232|1.2084||20.9913|0.168|0.02|19.4||||||5.5333|1.9298|123.2438|5.4667|1990-04-10/ev_revenues|0.9299|1990-04-24/ev_revenues|0.9184|1990-05-08/ev_revenues|0.9184|1990-05-23/ev_revenues|0.9414|1990-04-10/price_to_book_value|0.8196|1990-04-24/price_to_book_value|0.8095|1990-05-08/price_to_book_value|0.8095|1990-05-23/price_to_book_value|0.8297|1990-04-10/dividend_yield|1.2383|1990-04-24/dividend_yield|1.2538|1990-05-08/dividend_yield|1.3776|1990-05-23/dividend_yield|1.344|1990-04-26/price|5.4667|1990-05-31/price|5.4667|1990-04-26/total_return_price|1.9066|1990-05-31/total_return_price|1.9138|1990-04-10/enterprise_value|113.3524|1990-04-24/enterprise_value|111.953|1990-05-08/enterprise_value|111.953|1990-05-23/enterprise_value|114.7518
russ2000_2_0507|PTVCB|199006|38.7|||||232.1||197.4||136.2|108.7||0.9873|||0.3178|1.0834||0.8702||0|1.2815|1.2741||20.2963|0.2|0.02|20.9||||||5.7667|2.0188|120.3494|5.6|1990-07-09/ev_revenues|1.0062|1990-07-23/ev_revenues|0.9885|1990-08-06/ev_revenues|0.9589|1990-08-23/ev_revenues|0.9707|1990-07-16/ps_ratio|1.0646|1990-07-30/ps_ratio|1.052|1990-08-13/ps_ratio|1.027|1990-08-28/ps_ratio|1.027|1990-07-09/price_to_book_value|0.8444|1990-07-23/price_to_book_value|0.8295|1990-08-06/price_to_book_value|0.8047|1990-08-23/price_to_book_value|0.8146|1990-07-09/dividend_yield|1.2966|1990-07-23/dividend_yield|1.3199|1990-08-06/dividend_yield|1.483|1990-08-23/dividend_yield|1.4649|1990-07-30/price|5.6|1990-08-31/price|5.4667|1990-07-30/total_return_price|1.9604|1990-08-31/total_return_price|1.9209|1990-07-09/enterprise_value|115.0117|1990-07-23/enterprise_value|112.9821|1990-08-06/enterprise_value|109.5994|1990-08-23/enterprise_value|110.9524
russ2000_2_0507|PTVCB|199009|42.2|||||235.4||199.2||129.2|112.3||0.9707|||0.299|1.0145|7.8361|0.8146||0|1.4649|1.4739||20.0675|0.2|0.02|21.7||||||5.4333|1.9092|110.9524|4.9|1990-10-04/ev_revenues|1.0802|1990-10-18/ev_revenues|1.011|1990-11-01/ev_revenues|1.011|1990-11-23/ev_revenues|1.011|1990-10-09/ps_ratio|1.0641|1990-10-25/ps_ratio|1.1078|1990-11-09/ps_ratio|1.0641|1990-11-23/ps_ratio|1.0641|1990-10-16/pe_ratio|7.2111|1990-10-30/pe_ratio|7.115|1990-11-23/pe_ratio|7.0188|1990-10-04/price_to_book_value|0.8077|1990-10-18/price_to_book_value|0.7559|1990-11-01/price_to_book_value|0.7559|1990-11-23/price_to_book_value|0.7559|1990-10-04/dividend_yield|1.54|1990-10-18/dividend_yield|1.6455|1990-11-01/dividend_yield|1.6455|1990-11-23/dividend_yield|1.6455|1990-11-08/percent_of_shares_outstanding|0.015|1990-10-31/price|4.9|1990-11-30/price|5|1990-10-31/total_return_price|1.7218|1990-11-30/total_return_price|1.7569|1990-10-04/enterprise_value|104.3509|1990-10-18/enterprise_value|97.6617|1990-11-01/enterprise_value|97.6617|1990-11-23/enterprise_value|97.6617
russ2000_2_0507|PTVCB|199012|43.5|||2.4||237.4||200.5||132.3|115.6||1.1654||5.5405|0.2683|1.1926||0.7496||0|1.6016|10.1723|0.0056|19.835||0.02|23.1||||||5|1.7569|99.1749|5.0667|1991-01-14/ev_revenues|1.0877|1991-01-29/ev_revenues|1.1809|1991-02-12/ev_revenues|1.3052|1991-02-26/ev_revenues|1.3208|1991-01-14/ev_free_cash_flow|5.1711|1991-01-29/ev_free_cash_flow|5.6144|1991-02-12/ev_free_cash_flow|6.2054|1991-02-26/ev_free_cash_flow|6.2792|1991-01-14/ps_ratio|1.1131|1991-01-29/ps_ratio|1.2085|1991-02-12/ps_ratio|1.3357|1991-02-26/ps_ratio|1.3516|1991-01-14/pe_ratio||1991-01-29/pe_ratio||1991-02-12/pe_ratio||1991-02-26/pe_ratio||1991-01-14/price_to_book_value|0.6996|1991-01-29/price_to_book_value|0.7596|1991-02-12/price_to_book_value|0.8396|1991-02-26/price_to_book_value|0.8496|1991-01-14/dividend_yield|1.716|1991-01-29/dividend_yield|1.5805|1991-02-12/dividend_yield|1.43|1991-02-26/dividend_yield|1.4132|1991-01-08/percent_of_shares_outstanding|0.0062|1991-02-08/percent_of_shares_outstanding|0.0753|1991-01-30/price|5.0667|1991-02-28/price|5.7333|1991-01-30/total_return_price|1.7803|1991-02-28/total_return_price|2.0226|1991-01-14/enterprise_value|92.5632|1991-01-29/enterprise_value|100.4972|1991-02-12/enterprise_value|111.0759|1991-02-26/enterprise_value|112.3982
russ2000_2_0507|PTVCB|199103|43.2|||||237.6||200.4||144.8|119|||||0.3354|1.5238||||0|1.2513||0.1217|20.1088|0.192|0.02|19.5||||||6.4667|2.2813||6|1991-04-15/ev_revenues|1.5577|1991-04-30/ev_revenues|1.4161|1991-05-14/ev_revenues|1.4318|1991-05-29/ev_revenues|1.4318|1991-04-15/ev_free_cash_flow|8.8479|1991-04-30/ev_free_cash_flow|8.0435|1991-05-14/ev_free_cash_flow|8.1329|1991-05-29/ev_free_cash_flow|8.1329|1991-04-15/ps_ratio|1.5552|1991-04-30/ps_ratio|1.4139|1991-05-14/ps_ratio|1.4296|1991-05-29/ps_ratio|1.4296|1991-04-15/pe_ratio||1991-04-30/pe_ratio||1991-05-14/pe_ratio||1991-05-29/pe_ratio||1991-04-15/price_to_book_value|0.9166|1991-04-30/price_to_book_value|0.8332|1991-05-14/price_to_book_value|0.8425|1991-05-29/price_to_book_value|0.8425|1991-04-01/dividend_yield|1.2257|1991-04-15/dividend_yield|1.2133|1991-04-30/dividend_yield|1.3347|1991-05-14/dividend_yield|1.32|1991-05-29/dividend_yield|1.32|1991-04-08/percent_of_shares_outstanding|0.0216|1991-05-08/percent_of_shares_outstanding|0|1991-04-30/price|6|1991-05-30/price|6.2|1991-04-30/total_return_price|2.1167|1991-05-30/total_return_price|2.1944|1991-04-15/enterprise_value|132.7179|1991-04-30/enterprise_value|120.6527|1991-05-14/enterprise_value|121.9933|1991-05-29/enterprise_value|121.9933
russ2000_2_0507|PTVCB|199106|39.6|||||240.1||201.8||150.1|123.7||1.4476||8.2223|0.316|1.4453||0.8518||0|1.3057|2.2788||20.105|0.248|0.02|22.1||||||6.1333|2.1708|123.3338|6.4667|1991-07-12/ev_revenues|1.4272|1991-07-29/ev_revenues|1.5048|1991-08-15/ev_revenues|1.4737|1991-08-29/ev_revenues|1.4117|1991-07-12/ev_free_cash_flow|6.7383|1991-07-29/ev_free_cash_flow|7.1045|1991-08-15/ev_free_cash_flow|6.958|1991-08-29/ev_free_cash_flow|6.665|1991-07-12/ps_ratio|1.4218|1991-07-29/ps_ratio|1.4991|1991-08-15/ps_ratio|1.4682|1991-08-29/ps_ratio|1.4064|1991-07-12/pe_ratio||1991-07-29/pe_ratio||1991-08-15/pe_ratio||1991-08-29/pe_ratio||1991-07-12/price_to_book_value|0.8215|1991-07-29/price_to_book_value|0.8662|1991-08-15/price_to_book_value|0.8483|1991-08-29/price_to_book_value|0.8126|1991-07-12/dividend_yield|1.3057|1991-07-29/dividend_yield|1.2384|1991-08-15/dividend_yield|1.2644|1991-08-29/dividend_yield|1.32|1991-07-08/percent_of_shares_outstanding|0.0666|1991-08-08/percent_of_shares_outstanding|0|1991-07-29/price|6.4667|1991-08-30/price|6.1333|1991-07-29/total_return_price|2.2888|1991-08-30/total_return_price|2.1708|1991-07-12/enterprise_value|123.3105|1991-07-29/enterprise_value|130.0122|1991-08-15/enterprise_value|127.3315|1991-08-29/enterprise_value|121.9702
russ2000_2_0507|PTVCB|199109|44.1|||||249.7||206.4||155.3|129||1.4272||6.7383|0.3244|1.4218||0.8215||0|1.3057|1.3018||20.1088|0.28|0.02|24.7||||||6.5333|2.3124|123.3105|7.0667|1991-10-15/ev_revenues|1.4695|1991-10-29/ev_revenues|1.4995|1991-11-12/ev_revenues|1.5895|1991-11-27/ev_revenues|1.6495|1991-10-15/ev_free_cash_flow|5.5905|1991-10-29/ev_free_cash_flow|5.7046|1991-11-12/ev_free_cash_flow|6.0469|1991-11-27/ev_free_cash_flow|6.2751|1991-10-15/ps_ratio|1.4645|1991-10-29/ps_ratio|1.4944|1991-11-12/ps_ratio|1.584|1991-11-27/ps_ratio|1.6438|1991-10-15/pe_ratio||1991-10-29/pe_ratio||1991-11-12/pe_ratio||1991-11-27/pe_ratio||1991-10-15/price_to_book_value|0.846|1991-10-29/price_to_book_value|0.8632|1991-11-12/price_to_book_value|0.915|1991-11-27/price_to_book_value|0.9495|1991-10-15/dividend_yield|1.2257|1991-10-29/dividend_yield|1.2012|1991-11-12/dividend_yield|1.1332|1991-11-27/dividend_yield|1.092|1991-10-08/percent_of_shares_outstanding|0.0005|1991-11-08/percent_of_shares_outstanding|0.0005|1991-10-31/price|7.0667|1991-11-27/price|7.3333|1991-10-31/total_return_price|2.5012|1991-11-27/total_return_price|2.6028|1991-10-15/enterprise_value|131.3774|1991-10-29/enterprise_value|134.0585|1991-11-12/enterprise_value|142.1021|1991-11-27/enterprise_value|147.4644
russ2000_2_0507|PTVCB|199112|43.1|||2.2||251.7||210||160.7|133.3||1.4995||5.7046|0.3304|1.4944||0.8632||0|1.2012|1.1662|0.0005|19.8463||0.02|27.4||||||6.8667|2.4372|134.0585|7.0667|1992-01-13/ev_revenues|1.412|1992-01-27/ev_revenues|1.4968|1992-02-12/ev_revenues|1.4968|1992-02-27/ev_revenues|1.4968|1992-01-13/ev_free_cash_flow|4.8822|1992-01-27/ev_free_cash_flow|5.1751|1992-02-12/ev_free_cash_flow|5.1751|1992-02-27/ev_free_cash_flow|5.1751|1992-01-13/ps_ratio|1.426|1992-01-27/ps_ratio|1.5115|1992-02-12/ps_ratio|1.5115|1992-02-27/ps_ratio|1.5115|1992-01-13/pe_ratio||1992-01-27/pe_ratio||1992-02-12/pe_ratio||1992-02-27/pe_ratio||1992-01-13/price_to_book_value|0.8233|1992-01-27/price_to_book_value|0.8727|1992-02-12/price_to_book_value|0.8727|1992-02-27/price_to_book_value|0.8727|1992-01-13/dividend_yield|1.2012|1992-01-27/dividend_yield|1.1332|1992-02-12/dividend_yield|1.1332|1992-02-27/dividend_yield|1.1332|1992-01-08/percent_of_shares_outstanding|0|1992-01-28/price|7.0667|1992-02-27/price|7.0667|1992-01-28/total_return_price|2.5081|1992-02-27/total_return_price|2.5081|1992-01-13/enterprise_value|132.3079|1992-01-27/enterprise_value|140.2463|1992-02-12/enterprise_value|140.2463|1992-02-27/enterprise_value|140.2463
russ2000_2_0507|PTVCB|199203|32.5|||||248.7||207.6||166.2|318.1||1.5109||5.224|0.3412|1.5258||0.881||0|1.1226|||20.0938|0.264|0.02|21.3||||||7.1333|2.5318|141.5694|7.2|1992-04-10/ev_revenues|1.536|1992-04-24/ev_revenues|1.571|1992-05-11/ev_revenues|1.5991|1992-05-28/ev_revenues|1.543|1992-04-10/ev_free_cash_flow|4.0746|1992-04-24/ev_free_cash_flow|4.1676|1992-05-11/ev_free_cash_flow|4.242|1992-05-28/ev_free_cash_flow|4.0932|1992-04-10/ps_ratio|1.5317|1992-04-24/ps_ratio|1.5667|1992-05-11/ps_ratio|1.5947|1992-05-28/ps_ratio|1.5387|1992-04-10/pe_ratio||1992-04-24/pe_ratio||1992-05-11/pe_ratio||1992-05-28/pe_ratio||1992-04-10/price_to_book_value|0.8826|1992-04-24/price_to_book_value|0.9027|1992-05-11/price_to_book_value|0.9188|1992-05-28/price_to_book_value|0.8866|1992-04-10/dividend_yield|1.097|1992-04-24/dividend_yield|1.0725|1992-05-11/dividend_yield|1.0537|1992-05-28/dividend_yield|1.092|1992-04-08/percent_of_shares_outstanding|0.0015|1992-05-08/percent_of_shares_outstanding|0.0044|1992-04-30/price|7.2|1992-05-29/price|7.4667|1992-04-30/total_return_price|2.5555|1992-05-29/total_return_price|2.6574|1992-04-10/enterprise_value|146.6846|1992-04-24/enterprise_value|150.0336|1992-05-11/enterprise_value|152.7127|1992-05-28/enterprise_value|147.3544
russ2000_2_0507|PTVCB|199206|26.6|||||247||206.4||164.2|143.1||1.6552||4.3909|0.3804|1.6506||0.9511||0|1.018|3.8777|0.0266|19.5538|0.272|0.02|16.6||||||8|2.8472|158.0711|8.2667|1992-07-22/ev_revenues|1.7961|1992-08-05/ev_revenues|1.854|1992-08-21/ev_revenues|1.854|1992-07-22/ev_free_cash_flow|5.0045|1992-08-05/ev_free_cash_flow|5.1659|1992-08-21/ev_free_cash_flow|5.1659|1992-07-22/ps_ratio|1.8279|1992-08-05/ps_ratio|1.8869|1992-08-21/ps_ratio|1.8869|1992-07-22/pe_ratio||1992-08-05/pe_ratio||1992-08-21/pe_ratio||1992-07-22/price_to_book_value|0.9844|1992-08-05/price_to_book_value|1.0162|1992-08-21/price_to_book_value|1.0162|1992-07-22/dividend_yield|0.9687|1992-08-05/dividend_yield|0.9384|1992-08-21/dividend_yield|1.0945|1992-07-08/percent_of_shares_outstanding|0|1992-08-07/percent_of_shares_outstanding|0.0196|1992-07-31/price|8.2667|1992-08-31/price|8.4|1992-07-31/total_return_price|2.9421|1992-08-31/total_return_price|3.0014|1992-07-22/enterprise_value|161.6446|1992-08-05/enterprise_value|166.8589|1992-08-21/enterprise_value|166.8589
russ2000_2_0507|PTVCB|199209|25.7|||||243.4||206.2||172.2|148.5||1.7671||4.9238|0.3952|1.7984||0.9686||0|1.1483||0.033|19.5162|0.312|0.0333|18.8||||||8.4|3.0014|159.0374|8.8|1992-10-13/ev_revenues|1.8565|1992-10-30/ev_revenues|2.0421|1992-11-13/ev_revenues|2.1195|1992-11-30/ev_revenues|2.1504|1992-10-13/ev_free_cash_flow|5.2746|1992-10-30/ev_free_cash_flow|5.8021|1992-11-13/ev_free_cash_flow|6.0219|1992-11-30/ev_free_cash_flow|6.1098|1992-10-13/ps_ratio|1.879|1992-10-30/ps_ratio|2.0668|1992-11-13/ps_ratio|2.1451|1992-11-30/ps_ratio|2.1765|1992-10-13/pe_ratio||1992-10-30/pe_ratio||1992-11-13/pe_ratio||1992-11-30/pe_ratio||1992-10-13/price_to_book_value|0.9067|1992-10-30/price_to_book_value|0.9973|1992-11-13/price_to_book_value|1.0351|1992-11-30/price_to_book_value|1.0502|1992-10-13/dividend_yield|1.1674|1992-10-30/dividend_yield|1.0613|1992-11-13/dividend_yield|1.0226|1992-11-30/dividend_yield|1.1515|1992-10-08/percent_of_shares_outstanding|0.0285|1992-11-06/percent_of_shares_outstanding|0|1992-10-30/price|8.8|1992-11-30/price|9.2667|1992-10-30/total_return_price|3.1444|1992-11-30/total_return_price|3.3232|1992-10-13/enterprise_value|156.1294|1992-10-30/enterprise_value|171.7424|1992-11-13/enterprise_value|178.2478|1992-11-30/enterprise_value|180.8499
russ2000_2_0507|PTVCB|199212|20.7|||2.2||231.2||202.3||177.9|151.8||2.0731||5.89|0.4574|2.0982||1.0125||0|1.1945|3.7147||19.2263||0.0333|14.5||||||9.7333|3.4906|174.3445|9.0667|1993-01-15/ev_revenues|2.5923|1993-02-03/ev_revenues|2.6283|1993-02-17/ev_revenues|2.4123|1993-01-15/ev_free_cash_flow|8.1309|1993-02-03/ev_free_cash_flow|8.2438|1993-02-17/ev_free_cash_flow|7.5662|1993-01-15/ps_ratio|2.6424|1993-02-03/ps_ratio|2.6791|1993-02-17/ps_ratio|2.4589|1993-01-15/pe_ratio||1993-02-03/pe_ratio||1993-02-17/pe_ratio||1993-01-15/price_to_book_value|1.0375|1993-02-03/price_to_book_value|1.0519|1993-02-17/price_to_book_value|0.9655|1993-01-15/dividend_yield|1.1115|1993-02-03/dividend_yield|1.0963|1993-02-17/dividend_yield|1.3435|1993-01-08/percent_of_shares_outstanding|0.0018|1993-02-05/percent_of_shares_outstanding|0.0031|1993-01-26/price|9.0667|1993-02-18/price|8.9667|1993-01-26/total_return_price|3.2515|1993-02-18/total_return_price|3.2267|1993-01-15/enterprise_value|184.5713|1993-02-03/enterprise_value|187.1348|1993-02-17/enterprise_value|171.7539
russ2000_2_0507|PTVCB|199303|24.2|||||301||262.5||181.9|156||2.6283||8.2438|0.3875|2.6791||1.0519||0|1.2331||0|19.505|0.248|0.0333|17.5||||||9.7333|3.5026|187.1348|8.9333|1993-04-05/ev_revenues|2.6624|1993-04-19/ev_revenues|2.5852|1993-05-04/ev_revenues|2.8167|1993-05-19/ev_revenues|2.8167|1993-04-05/ev_free_cash_flow|11.5029|1993-04-19/ev_free_cash_flow|11.1695|1993-05-04/ev_free_cash_flow|12.1698|1993-05-19/ev_free_cash_flow|12.1698|1993-04-05/ps_ratio|2.6549|1993-04-19/ps_ratio|2.578|1993-05-04/ps_ratio|2.8088|1993-05-19/ps_ratio|2.8088|1993-04-05/pe_ratio||1993-04-19/pe_ratio||1993-05-04/pe_ratio||1993-05-19/pe_ratio||1993-04-05/price_to_book_value|0.9865|1993-04-19/price_to_book_value|0.9579|1993-05-04/price_to_book_value|1.0437|1993-05-19/price_to_book_value|1.0437|1993-04-05/dividend_yield|1.3046|1993-04-19/dividend_yield|1.3435|1993-05-04/dividend_yield|1.2331|1993-05-19/dividend_yield|1.3699|1993-04-07/percent_of_shares_outstanding|0.0252|1993-05-07/percent_of_shares_outstanding|0.0491|1993-04-30/price|8.9333|1993-05-28/price|10.4667|1993-04-30/total_return_price|3.2147|1993-05-28/total_return_price|3.7665|1993-04-05/enterprise_value|179.4458|1993-04-19/enterprise_value|174.2445|1993-05-04/enterprise_value|189.8485|1993-05-19/enterprise_value|189.8485
russ2000_2_0507|PTVCB|199306|25.9|||||289.3||249.4||187.6|160.8||3.1254||13.5034|0.4472|3.1167||1.1581||0|1.2346||0.0027|19.5162|0.28|0.0333|18.7||||||10.9333|3.9344|210.6538|11.2|1993-07-06/ev_revenues|2.8455|1993-07-21/ev_revenues|3.0702|1993-08-04/ev_revenues|3.3323|1993-07-06/ev_free_cash_flow|16.7597|1993-07-21/ev_free_cash_flow|18.0828|1993-08-04/ev_free_cash_flow|19.6264|1993-07-06/ps_ratio|2.8346|1993-07-21/ps_ratio|3.0583|1993-08-04/ps_ratio|3.3194|1993-07-06/pe_ratio||1993-07-21/pe_ratio||1993-08-04/pe_ratio||1993-07-06/price_to_book_value|1.0542|1993-07-21/price_to_book_value|1.1374|1993-08-04/price_to_book_value|1.2345|1993-07-06/dividend_yield|1.3158|1993-07-21/dividend_yield|1.2195|1993-08-04/dividend_yield|1.1236|1993-07-08/percent_of_shares_outstanding|0|1993-07-27/price|11.2|1993-08-17/price|11.8667|1993-07-27/total_return_price|4.0304|1993-08-17/total_return_price|4.2703|1993-07-06/enterprise_value|197.764|1993-07-21/enterprise_value|213.3769|1993-08-04/enterprise_value|231.592
russ2000_2_0507|PTVCB|199309|25.8|||||287.2||247.5||193.3|165.5||3.1451||18.5238|0.4563|3.1329||1.1651||0|1.2504|1.3379|0.003|19.5162|0.28|0.04|19.1||||||11.2333|4.0424|218.5812|11.7333|1993-10-08/ev_revenues|3.0943|1993-10-22/ev_revenues|3.2247|1993-11-05/ev_revenues|3.3179|1993-11-19/ev_revenues|3.1688|1993-10-08/ev_free_cash_flow|20.5694|1993-10-22/ev_free_cash_flow|21.4368|1993-11-05/ev_free_cash_flow|22.0564|1993-11-19/ev_free_cash_flow|21.0651|1993-10-08/ps_ratio|3.0823|1993-10-22/ps_ratio|3.2123|1993-11-05/ps_ratio|3.3051|1993-11-19/ps_ratio|3.1566|1993-10-08/pe_ratio||1993-10-22/pe_ratio||1993-11-05/pe_ratio||1993-11-19/pe_ratio||1993-10-08/price_to_book_value|1.1173|1993-10-22/price_to_book_value|1.1644|1993-11-05/price_to_book_value|1.1981|1993-11-19/price_to_book_value|1.1442|1993-10-08/dividend_yield|1.2654|1993-10-22/dividend_yield|1.2142|1993-11-05/dividend_yield|1.1801|1993-11-19/dividend_yield|1.2948|1993-10-08/percent_of_shares_outstanding|0.0011|1993-11-08/percent_of_shares_outstanding|0.0011|1993-10-29/price|11.7333|1993-11-29/price|11.6667|1993-10-29/total_return_price|4.2223|1993-11-29/total_return_price|4.1983|1993-10-08/enterprise_value|215.9791|1993-10-22/enterprise_value|225.0866|1993-11-05/enterprise_value|231.592|1993-11-19/enterprise_value|221.1834
russ2000_2_0507|PTVCB|199312|23.6|||2.3||284.1||241.7||203.4|153.1||3.2993||21.9325|0.5121|3.2866||1.1914||0|1.2436|1.1689|0|19.205||0.04|19.2||||||13|4.6781|230.2912|11.4|1994-01-03/ev_revenues|3.145|1994-01-19/ev_revenues|3.1192|1994-02-03/ev_revenues|3.2481|1994-02-17/ev_revenues|3.2481|1994-01-03/ev_free_cash_flow|14.1145|1994-01-19/ev_free_cash_flow|13.9988|1994-02-03/ev_free_cash_flow|14.5773|1994-02-17/ev_free_cash_flow|14.5773|1994-01-03/ps_ratio|3.1827|1994-01-19/ps_ratio|3.1567|1994-02-03/ps_ratio|3.2871|1994-02-17/ps_ratio|3.2871|1994-01-03/pe_ratio||1994-01-19/pe_ratio||1994-02-03/pe_ratio||1994-02-17/pe_ratio||1994-01-03/price_to_book_value|1.1519|1994-01-19/price_to_book_value|1.1425|1994-02-03/price_to_book_value|1.1897|1994-02-17/price_to_book_value|1.1897|1994-01-03/dividend_yield|1.2028|1994-01-19/dividend_yield|1.2128|1994-02-03/dividend_yield|1.1647|1994-02-17/dividend_yield|1.2176|1994-01-07/percent_of_shares_outstanding|0|1994-02-08/percent_of_shares_outstanding|0|1994-01-31/price|11.4|1994-02-28/price|11.8|1994-01-31/total_return_price|4.1024|1994-02-28/total_return_price|4.2463|1994-01-03/enterprise_value|234.301|1994-01-19/enterprise_value|232.3805|1994-02-03/enterprise_value|241.983|1994-02-17/enterprise_value|241.983
russ2000_2_0507|PTVCB|199403|20.3|||||294.9||247.3||195.6|150.9||3.1965||14.3459|0.4464|3.2349||1.1708||0|1.2372||0.0005|18.8538|0.224|0.04|20.3||||||11.4|4.1024|238.142|12.4|1994-04-04/ev_revenues|2.7805|1994-04-18/ev_revenues|2.7805|1994-05-02/ev_revenues|2.8781|1994-05-19/ev_revenues|3.0244|1994-04-04/ev_free_cash_flow|10.4846|1994-04-18/ev_free_cash_flow|10.4846|1994-05-02/ev_free_cash_flow|10.8524|1994-05-19/ev_free_cash_flow|11.4042|1994-04-04/ps_ratio|2.8423|1994-04-18/ps_ratio|2.8423|1994-05-02/ps_ratio|2.942|1994-05-19/ps_ratio|3.0916|1994-04-04/pe_ratio||1994-04-18/pe_ratio||1994-05-02/pe_ratio||1994-05-19/pe_ratio||1994-04-04/price_to_book_value|1.0988|1994-04-18/price_to_book_value|1.0988|1994-05-02/price_to_book_value|1.1374|1994-05-19/price_to_book_value|1.1952|1994-04-04/dividend_yield|1.3457|1994-04-18/dividend_yield|1.3457|1994-05-02/dividend_yield|1.3001|1994-05-19/dividend_yield|1.3555|1994-04-08/percent_of_shares_outstanding|0.0059|1994-05-06/percent_of_shares_outstanding|0|1994-04-28/price|12.4|1994-05-27/price|11.6|1994-04-28/total_return_price|4.4622|1994-05-27/total_return_price|4.1743|1994-04-04/enterprise_value|214.9333|1994-04-18/enterprise_value|214.9333|1994-05-02/enterprise_value|222.4748|1994-05-19/enterprise_value|233.7871
russ2000_2_0507|PTVCB|199406|22.5|||||296.2||247.9||200.8|156.2||2.7618||9.4206|0.4473|2.8003||1.1072||0|1.4244|4.9328|0.008|18.8412|0.336|0.048|21.9||||||11.8|4.2463|222.3262|12.1|1994-07-28/ev_revenues|2.7618|1994-08-16/ev_revenues|2.8203|1994-07-28/ev_free_cash_flow|9.4206|1994-08-16/ev_free_cash_flow|9.6202|1994-07-28/ps_ratio|2.8003|1994-08-16/ps_ratio|2.8597|1994-07-28/pe_ratio||1994-08-16/pe_ratio||1994-07-28/price_to_book_value|1.1072|1994-08-16/price_to_book_value|1.1307|1994-07-28/dividend_yield|1.4244|1994-08-16/dividend_yield|1.4609|1994-07-08/percent_of_shares_outstanding|0.0123|1994-08-08/percent_of_shares_outstanding|0.0142|1994-07-29/price|12.1|1994-08-18/price|11.9|1994-07-29/total_return_price|4.3543|1994-08-18/total_return_price|4.2823|1994-07-28/enterprise_value|222.3262|1994-08-16/enterprise_value|227.0365
russ2000_2_0507|PTVCB|199409|23.2|||||299.1||252.6||208.9|161.4||2.715||9.2609|0.4599|2.7529||1.0884||0|1.5176|4.8011|0|18.8412|0.32|0.048|22.1||||||12.4|4.4622|218.5579|11.8|1994-10-05/ev_revenues|2.7303|1994-10-19/ev_revenues|2.7528|1994-11-02/ev_revenues|2.7528|1994-11-16/ev_revenues|2.7528|1994-11-30/ev_revenues|2.7077|1994-10-05/ev_free_cash_flow|8.3204|1994-10-19/ev_free_cash_flow|8.3891|1994-11-02/ev_free_cash_flow|8.3891|1994-11-16/ev_free_cash_flow|8.3891|1994-11-30/ev_free_cash_flow|8.2516|1994-10-05/ps_ratio|2.7439|1994-10-19/ps_ratio|2.7666|1994-11-02/ps_ratio|2.7666|1994-11-16/ps_ratio|2.7666|1994-11-30/ps_ratio|2.7212|1994-10-05/pe_ratio||1994-10-19/pe_ratio||1994-11-02/pe_ratio||1994-11-16/pe_ratio||1994-11-30/pe_ratio||1994-10-05/price_to_book_value|1.0913|1994-10-19/price_to_book_value|1.1003|1994-11-02/price_to_book_value|1.1003|1994-11-16/price_to_book_value|1.1003|1994-11-30/price_to_book_value|1.0823|1994-10-05/dividend_yield|1.4549|1994-10-19/dividend_yield|1.443|1994-11-02/dividend_yield|1.443|1994-11-16/dividend_yield|1.5082|1994-11-30/dividend_yield|1.5333|1994-10-07/percent_of_shares_outstanding|0.0013|1994-11-08/percent_of_shares_outstanding|0.0103|1994-10-28/price|11.8|1994-11-30/price|12|1994-10-28/total_return_price|4.2463|1994-11-30/total_return_price|4.3648|1994-10-05/enterprise_value|227.9785|1994-10-19/enterprise_value|229.8626|1994-11-02/enterprise_value|229.8626|1994-11-16/enterprise_value|229.8626|1994-11-30/enterprise_value|226.0944
russ2000_2_0507|PTVCB|199412|21.3|||2.2||298||254.4||205.9|162.9||2.7528||8.3891|0.4336|2.7666||1.1003||0|1.5082|5.8527|0.0262|18.5175||0.048|23.5||||||11.8|4.2921|229.8626|13.8|1995-01-12/ev_revenues|2.8683|1995-01-30/ev_revenues|2.9105|1995-02-13/ev_revenues|2.8261|1995-02-27/ev_revenues|2.8472|1995-01-12/ev_free_cash_flow|9.7612|1995-01-30/ev_free_cash_flow|9.9047|1995-02-13/ev_free_cash_flow|9.6176|1995-02-27/ev_free_cash_flow|9.6894|1995-01-12/ps_ratio|2.9064|1995-01-30/ps_ratio|2.9492|1995-02-13/ps_ratio|2.8637|1995-02-27/ps_ratio|2.885|1995-01-12/pe_ratio||1995-01-30/pe_ratio||1995-02-13/pe_ratio||1995-02-27/pe_ratio||1995-01-12/price_to_book_value|1.2231|1995-01-30/price_to_book_value|1.2411|1995-02-13/price_to_book_value|1.2051|1995-02-27/price_to_book_value|1.2141|1995-01-12/dividend_yield|1.3529|1995-01-30/dividend_yield|1.3333|1995-02-13/dividend_yield|1.4328|1995-02-27/dividend_yield|1.4222|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.0149|1995-01-30/price|13.8|1995-02-28/price|13.8|1995-01-30/total_return_price|5.0196|1995-02-28/total_return_price|5.0376|1995-01-12/enterprise_value|251.838|1995-01-30/enterprise_value|255.5415|1995-02-13/enterprise_value|248.1345|1995-02-27/enterprise_value|249.9862
russ2000_2_0507|PTVCB|199503|||||||||||||2.6996||9.187||2.7354||1.1512|||1.5||0.0448||||||||||13|4.7456|237.024|13.2|1995-04-11/ev_revenues|2.7475|1995-04-26/ev_revenues|2.8334|1995-05-10/ev_revenues|2.7475|1995-05-25/ev_revenues|2.7904|1995-04-11/ev_free_cash_flow|9.3501|1995-04-26/ev_free_cash_flow|9.6422|1995-05-10/ev_free_cash_flow|9.3501|1995-05-25/ev_free_cash_flow|9.4961|1995-04-11/ps_ratio|2.7354|1995-04-26/ps_ratio|2.8209|1995-05-10/ps_ratio|2.7354|1995-05-25/ps_ratio|2.7782|1995-04-11/pe_ratio||1995-04-26/pe_ratio||1995-05-10/pe_ratio||1995-05-25/pe_ratio||1995-04-11/price_to_book_value|1.1716|1995-04-26/price_to_book_value|1.2082|1995-05-10/price_to_book_value|1.1716|1995-05-25/price_to_book_value|1.1899|1995-04-11/dividend_yield|1.5|1995-04-26/dividend_yield|1.4545|1995-05-10/dividend_yield|1.625|1995-05-25/dividend_yield|1.6|1995-04-06/percent_of_shares_outstanding|0.0049|1995-05-08/percent_of_shares_outstanding|0|1995-04-27/price|13.2|1995-05-30/price|13|1995-04-27/total_return_price|4.8186|1995-05-30/total_return_price|4.7694|1995-04-11/enterprise_value|241.2314|1995-04-26/enterprise_value|248.7698|1995-05-10/enterprise_value|241.2314|1995-05-25/enterprise_value|245.0006
russ2000_2_0507|PTVCB|199506|||||||||||||2.6616||9.0579||2.65||1.135|||1.6774||0.0156||||||||||12.4|4.5493|233.6929|12.3|1995-07-11/ev_revenues|2.6831|1995-07-25/ev_revenues|2.7475|1995-08-14/ev_revenues|2.5758|1995-08-28/ev_revenues|2.6402|1995-07-11/ev_free_cash_flow|9.1309|1995-07-25/ev_free_cash_flow|9.3501|1995-08-14/ev_free_cash_flow|8.7657|1995-08-28/ev_free_cash_flow|8.9848|1995-07-11/ps_ratio|2.6713|1995-07-25/ps_ratio|2.7354|1995-08-14/ps_ratio|2.5645|1995-08-28/ps_ratio|2.6286|1995-07-11/pe_ratio||1995-07-25/pe_ratio||1995-08-14/pe_ratio||1995-08-28/pe_ratio||1995-07-11/price_to_book_value|1.1441|1995-07-25/price_to_book_value|1.1716|1995-08-14/price_to_book_value|1.0984|1995-08-28/price_to_book_value|1.1258|1995-07-11/dividend_yield|1.664|1995-07-25/dividend_yield|1.625|1995-08-14/dividend_yield|1.8667|1995-08-28/dividend_yield|1.8211|1995-07-07/percent_of_shares_outstanding|0.0176|1995-08-08/percent_of_shares_outstanding|0.013|1995-07-31/price|12.3|1995-08-31/price|12.025|1995-07-31/total_return_price|4.5126|1995-08-31/total_return_price|4.4117|1995-07-11/enterprise_value|235.5775|1995-07-25/enterprise_value|241.2314|1995-08-14/enterprise_value|226.1544|1995-08-28/enterprise_value|231.8083
russ2000_2_0507|PTVCB|199509|13|||||270.1||6.5||240.4|181.1||2.5543||8.6926|0.4401|2.5431||1.0892||0|1.8824|6.0084|0.0003|18.4138|0.888|0.064|14.4||||-0.2||12.2|4.4759|224.2698|12|1995-10-10/ev_revenues|2.7092|1995-10-26/ev_revenues|2.698|1995-11-10/ev_revenues|2.698|1995-11-24/ev_revenues|2.5743|1995-10-10/ev_free_cash_flow|8.6002|1995-10-26/ev_free_cash_flow|8.5646|1995-11-10/ev_free_cash_flow|8.5646|1995-11-24/ev_free_cash_flow|8.172|1995-10-10/ps_ratio|2.7445|1995-10-26/ps_ratio|2.7331|1995-11-10/ps_ratio|2.7331|1995-11-24/ps_ratio|2.6078|1995-10-10/pe_ratio||1995-10-26/pe_ratio||1995-11-10/pe_ratio||1995-11-24/pe_ratio||1995-10-10/price_to_book_value|0.923|1995-10-26/price_to_book_value|0.9192|1995-11-10/price_to_book_value|0.9192|1995-11-24/price_to_book_value|0.877|1995-10-10/dividend_yield|1.8589|1995-10-26/dividend_yield|1.8667|1995-11-10/dividend_yield|2|1995-11-24/dividend_yield|2.0961|1995-10-06/percent_of_shares_outstanding|0.0048|1995-11-08/percent_of_shares_outstanding|0.0043|1995-10-27/price|12|1995-11-29/price|13|1995-10-27/total_return_price|4.4025|1995-11-29/total_return_price|4.7956|1995-10-10/enterprise_value|221.8863|1995-10-26/enterprise_value|220.9656|1995-11-10/enterprise_value|220.9656|1995-11-24/enterprise_value|210.838
russ2000_2_0507|PTVCB|199512|54.7|||1.8||265.2||8.3||247|183.4||2.8441||9.0285|0.4625|2.8811||0.9689||0|1.8972|5.1812|0.0058|18.2213||0.064|43.4||||||13|4.7956|232.9346|13.8|1996-01-05/ev_revenues|2.3614|1996-01-25/ev_revenues|2.3525|1996-02-08/ev_revenues|2.379|1996-02-22/ev_revenues|2.2909|1996-01-05/ev_free_cash_flow|9.4637|1996-01-25/ev_free_cash_flow|9.4284|1996-02-08/ev_free_cash_flow|9.5343|1996-02-22/ev_free_cash_flow|9.1812|1996-01-05/ps_ratio|2.3973|1996-01-25/ps_ratio|2.3883|1996-02-08/ps_ratio|2.4152|1996-02-22/ps_ratio|2.3257|1996-01-05/pe_ratio||1996-01-25/pe_ratio||1996-02-08/pe_ratio||1996-02-22/pe_ratio||1996-01-05/price_to_book_value|0.9885|1996-01-25/price_to_book_value|0.9848|1996-02-08/price_to_book_value|0.9959|1996-02-22/price_to_book_value|0.959|1996-01-05/dividend_yield|1.791|1996-01-25/dividend_yield|1.7978|1996-02-08/dividend_yield|1.7778|1996-02-22/dividend_yield|1.9692|1996-01-08/percent_of_shares_outstanding|0.002|1996-02-08/percent_of_shares_outstanding|0.1874|1996-01-31/price|13.8|1996-02-29/price|13.2|1996-01-31/total_return_price|5.0908|1996-02-29/total_return_price|4.8926|1996-01-05/enterprise_value|244.1641|1996-01-25/enterprise_value|243.253|1996-02-08/enterprise_value|245.9862|1996-02-22/enterprise_value|236.8756
russ2000_2_0507|PTVCB|199603|54.8|||||269.6||222.9||246.1|182.9||2.1499||8.6162|0.4028|2.1826||0.9||0|2.0984|4.7008|0.1898|18.2213|0.248|0.064|15.3||||-0.2||11.4|4.2254|222.2986|11.8|1996-04-08/ev_revenues|2.2069|1996-04-22/ev_revenues|2.2258|1996-05-06/ev_revenues|2.3201|1996-05-20/ev_revenues|2.5653|1996-04-08/ev_free_cash_flow|8.7372|1996-04-22/ev_free_cash_flow|8.8119|1996-05-06/ev_free_cash_flow|9.1853|1996-05-20/ev_free_cash_flow|10.1561|1996-04-08/ps_ratio|2.2217|1996-04-22/ps_ratio|2.2407|1996-05-06/ps_ratio|2.3357|1996-05-20/ps_ratio|2.5825|1996-04-08/pe_ratio||1996-04-22/pe_ratio||1996-05-06/pe_ratio||1996-05-20/pe_ratio||1996-04-08/price_to_book_value|0.8663|1996-04-22/price_to_book_value|0.8737|1996-05-06/price_to_book_value|0.9107|1996-05-20/price_to_book_value|1.0069|1996-04-08/dividend_yield|2.188|1996-04-22/dividend_yield|2.1695|1996-05-06/dividend_yield|2.0813|1996-05-20/dividend_yield|1.8824|1996-04-08/percent_of_shares_outstanding|0.1948|1996-05-08/percent_of_shares_outstanding|0.2217|1996-04-30/price|11.8|1996-05-31/price|14.1|1996-04-30/total_return_price|4.3737|1996-05-31/total_return_price|5.2538|1996-04-08/enterprise_value|213.188|1996-04-22/enterprise_value|215.0102|1996-05-06/enterprise_value|224.1208|1996-05-20/enterprise_value|247.8083
russ2000_2_0507|PTVCB|199606|15.9|||||262.5||221.4||248.3|185.8||2.7917||11.0522|0.5747|2.8104||1.0958||0|1.7297|4.2086|0.1995|17.7913|0.352|0.064|16.1||||||16.5|6.148|269.6738|15|1996-07-02/ev_revenues|3.1912|1996-07-16/ev_revenues|3.1314|1996-07-30/ev_revenues|2.9918|1996-08-15/ev_revenues|2.932|1996-07-02/ev_free_cash_flow|16.7447|1996-07-16/ev_free_cash_flow|16.4307|1996-07-30/ev_free_cash_flow|15.6981|1996-08-15/ev_free_cash_flow|15.3842|1996-07-02/ps_ratio|3.2577|1996-07-16/ps_ratio|3.1967|1996-07-30/ps_ratio|3.0541|1996-08-15/ps_ratio|2.993|1996-07-02/pe_ratio||1996-07-16/pe_ratio||1996-07-30/pe_ratio||1996-08-15/pe_ratio||1996-07-02/price_to_book_value|1.1464|1996-07-16/price_to_book_value|1.1249|1996-07-30/price_to_book_value|1.0748|1996-08-15/price_to_book_value|1.0533|1996-07-02/dividend_yield|1.6|1996-07-16/dividend_yield|1.6306|1996-07-30/dividend_yield|1.7067|1996-08-15/dividend_yield|1.8503|1996-07-08/percent_of_shares_outstanding|0.1918|1996-08-08/percent_of_shares_outstanding|0.1918|1996-07-31/price|15|1996-08-28/price|14.7|1996-07-31/total_return_price|5.5891|1996-08-28/total_return_price|5.4773|1996-07-02/enterprise_value|284.6592|1996-07-16/enterprise_value|279.3218|1996-07-30/enterprise_value|266.868|1996-08-15/enterprise_value|261.5306
russ2000_2_0507|PTVCB|199609|14|||||260||218.9||255.6|190||2.932||15.3842|0.5002|2.993||1.0533||0|1.8503|4.8359|0.2025|17.9487|0.312|0.08|20.8|||0|5.6||14.7|5.4773|261.5306|14.2|1996-10-08/ev_revenues|2.6978|1996-10-22/ev_revenues|2.6978|1996-11-05/ev_revenues|2.6244|1996-11-19/ev_revenues|2.6428|1996-10-08/ev_free_cash_flow|35.3303|1996-10-22/ev_free_cash_flow|35.3303|1996-11-05/ev_free_cash_flow|34.369|1996-11-19/ev_free_cash_flow|34.6093|1996-10-08/ps_ratio|2.7748|1996-10-22/ps_ratio|2.7748|1996-11-05/ps_ratio|2.6993|1996-11-19/ps_ratio|2.7182|1996-10-08/pe_ratio||1996-10-22/pe_ratio||1996-11-05/pe_ratio||1996-11-19/pe_ratio||1996-10-08/price_to_book_value|1.009|1996-10-22/price_to_book_value|1.009|1996-11-05/price_to_book_value|0.9816|1996-11-19/price_to_book_value|0.9885|1996-10-08/dividend_yield|1.8503|1996-10-22/dividend_yield|1.8503|1996-11-05/dividend_yield|1.9021|1996-11-19/dividend_yield|2|1996-10-08/percent_of_shares_outstanding|0.2318|1996-11-08/percent_of_shares_outstanding|0.2093|1996-10-29/price|14.2|1996-11-29/price|14.25|1996-10-29/total_return_price|5.291|1996-11-29/total_return_price|5.3395|1996-10-08/enterprise_value|257.9115|1996-10-22/enterprise_value|257.9115|1996-11-05/enterprise_value|250.8935|1996-11-19/enterprise_value|252.648
russ2000_2_0507|PTVCB|199612||||3.3||253.4||10.8||273.1|191.8||3.5526||106.8739|0.4872|3.6581|12.1689|0.9392|0.164|0|1.9592|5.9358|0.2502|17.9069|0.296|0.08|20|||0|5.3||14.7|5.5081|256.4974|14.2|1997-01-14/ev_revenues|3.5526|1997-01-28/ev_revenues|3.4801|1997-02-11/ev_revenues|3.5284|1997-02-26/ev_revenues|3.4076|1997-01-14/ev_free_cash_flow|106.8739|1997-01-28/ev_free_cash_flow|104.6928|1997-02-11/ev_free_cash_flow|106.1469|1997-02-26/ev_free_cash_flow|102.5117|1997-01-14/ps_ratio|3.6581|1997-01-28/ps_ratio|3.5835|1997-02-11/ps_ratio|3.6332|1997-02-26/ps_ratio|3.5088|1997-01-14/pe_ratio|12.1689|1997-01-28/pe_ratio|11.9205|1997-02-11/pe_ratio|12.0861|1997-02-26/pe_ratio|11.6722|1997-01-14/price_to_book_value|0.9392|1997-01-28/price_to_book_value|0.92|1997-02-11/price_to_book_value|0.9328|1997-02-26/price_to_book_value|0.9009|1997-01-14/peg_ratio|0.164|1997-01-28/peg_ratio|0.1606|1997-02-11/peg_ratio|0.1628|1997-02-26/peg_ratio|0.1573|1997-01-14/dividend_yield|1.9592|1997-01-28/dividend_yield|2|1997-02-11/dividend_yield|1.9726|1997-02-26/dividend_yield|2.156|1997-01-08/percent_of_shares_outstanding|0.2834|1997-02-07/percent_of_shares_outstanding|0.2151|1997-01-31/price|14.2|1997-02-28/price|13.9|1997-01-31/total_return_price|5.3208|1997-02-28/total_return_price|5.2084|1997-01-14/enterprise_value|256.4974|1997-01-28/enterprise_value|251.2627|1997-02-11/enterprise_value|254.7525|1997-02-26/enterprise_value|246.0281
russ2000_2_0507|PTVCB|199703|15.1|||||244.2||206.7||263.7|195.1||3.331||100.2074|0.4732|3.459|11.5066|0.8806|0.155|0|2.187|5.3494|0.2006|17.5532|0.376|0.08|23.8|||0|6.6||13.9|5.2084|240.4978|14.2|1997-04-14/ev_revenues|3.0852|1997-04-28/ev_revenues|3.0209|1997-05-12/ev_revenues|3.0852|1997-05-28/ev_revenues|2.9995|1997-04-14/ev_free_cash_flow|-191.52|1997-04-28/ev_free_cash_flow|-187.53|1997-05-12/ev_free_cash_flow|-191.52|1997-05-28/ev_free_cash_flow|-186.2|1997-04-14/ps_ratio|3.1762|1997-04-28/ps_ratio|3.11|1997-05-12/ps_ratio|3.1762|1997-05-28/ps_ratio|3.088|1997-04-14/pe_ratio|10.7784|1997-04-28/pe_ratio|10.5539|1997-05-12/pe_ratio|10.7784|1997-05-28/pe_ratio|10.479|1997-04-14/price_to_book_value|0.9442|1997-04-28/price_to_book_value|0.9245|1997-05-12/price_to_book_value|0.9442|1997-05-28/price_to_book_value|0.9179|1997-04-14/peg_ratio|0.1163|1997-04-28/peg_ratio|0.1139|1997-05-12/peg_ratio|0.1163|1997-05-28/peg_ratio|0.1131|1997-04-14/dividend_yield|2.1111|1997-04-28/dividend_yield|2.156|1997-05-12/dividend_yield|2.1111|1997-05-28/dividend_yield|2.2857|1997-04-08/percent_of_shares_outstanding|0.2272|1997-05-08/percent_of_shares_outstanding|0.2263|1997-04-29/price|14.2|1997-05-29/price|14|1997-04-29/total_return_price|5.3208|1997-05-29/total_return_price|5.2752|1997-04-14/enterprise_value|248.976|1997-04-28/enterprise_value|243.789|1997-05-12/enterprise_value|248.976|1997-05-28/enterprise_value|242.06
russ2000_2_0507|PTVCB|199706|17.1|||||256.6||213.5||277.1|199.3||3.3852|13.1673|-210.14|0.5847|3.485|11.8263|1.036|0.1276|0|2.0253|3.5624|0.2278|17.6136|0.352|0.08|24|||0|6.2||18.1|6.82|273.182|16.2|1997-07-09/ev_revenues|3.1525|1997-07-24/ev_revenues|3.0746|1997-08-07/ev_revenues|3.0746|1997-08-22/ev_revenues|2.9189|1997-07-09/ev_free_cash_flow|71.6173|1997-07-24/ev_free_cash_flow|69.849|1997-08-07/ev_free_cash_flow|69.849|1997-08-22/ev_free_cash_flow|66.3123|1997-07-09/ps_ratio|3.2465|1997-07-24/ps_ratio|3.1664|1997-08-07/ps_ratio|3.1664|1997-08-22/ps_ratio|3.006|1997-07-09/pe_ratio|12.1257|1997-07-24/pe_ratio|11.8263|1997-08-07/pe_ratio|11.8263|1997-08-22/pe_ratio|11.2275|1997-07-09/price_to_book_value|1.008|1997-07-24/price_to_book_value|0.9831|1997-08-07/price_to_book_value|0.9831|1997-08-22/price_to_book_value|0.9333|1997-07-09/peg_ratio|0.1308|1997-07-24/peg_ratio|0.1276|1997-08-07/peg_ratio|0.1276|1997-08-22/peg_ratio|0.1211|1997-07-09/dividend_yield|1.9753|1997-07-24/dividend_yield|2.0253|1997-08-07/dividend_yield|2.0253|1997-08-22/dividend_yield|2.1333|1997-07-08/percent_of_shares_outstanding|0.2655|1997-08-08/percent_of_shares_outstanding|0.2031|1997-07-31/price|16.2|1997-08-29/price|15.5|1997-07-31/total_return_price|6.1041|1997-08-29/total_return_price|5.8701|1997-07-09/enterprise_value|279.3074|1997-07-24/enterprise_value|272.411|1997-08-07/enterprise_value|272.411|1997-08-22/enterprise_value|258.618
russ2000_2_0507|PTVCB|199709||||||261.8||211.3||286.8|202.4||3.2303|11.4779|73.3856|0.5084|3.3267|12.4252|1.0329|0.1341|0|1.9277|4.6881|0.2038|17.2222|0.36|0.08|26.1|||0|6.2||16.3|6.173|286.2039|16.7|1997-10-08/ev_revenues|3.0614|1997-10-27/ev_revenues|2.9703|1997-11-10/ev_revenues|3.1161|1997-11-24/ev_revenues|3.2072|1997-10-08/ev_free_cash_flow|179.6676|1997-10-27/ev_free_cash_flow|174.3204|1997-11-10/ev_free_cash_flow|182.876|1997-11-24/ev_free_cash_flow|188.2232|1997-10-08/ps_ratio|3.1442|1997-10-27/ps_ratio|3.0507|1997-11-10/ps_ratio|3.2004|1997-11-24/ps_ratio|3.294|1997-10-08/pe_ratio|12.1387|1997-10-27/pe_ratio|11.7775|1997-11-10/pe_ratio|12.3555|1997-11-24/pe_ratio|12.7168|1997-10-08/price_to_book_value|1.0023|1997-10-27/price_to_book_value|0.9725|1997-11-10/price_to_book_value|1.0202|1997-11-24/price_to_book_value|1.0501|1997-10-08/peg_ratio|0.1219|1997-10-27/peg_ratio|0.1182|1997-11-10/peg_ratio|0.124|1997-11-24/peg_ratio|0.1277|1997-10-08/dividend_yield|1.9048|1997-10-27/dividend_yield|1.9632|1997-11-10/dividend_yield|1.8713|1997-11-24/dividend_yield|1.8182|1997-10-08/percent_of_shares_outstanding|0.2118|1997-11-07/percent_of_shares_outstanding|0.2119|1997-10-31/price|16.7|1997-11-28/price|19.4|1997-10-31/total_return_price|6.3245|1997-11-28/total_return_price|7.3822|1997-10-08/enterprise_value|287.4682|1997-10-27/enterprise_value|278.9126|1997-11-10/enterprise_value|292.6015|1997-11-24/enterprise_value|301.1571
russ2000_2_0507|PTVCB|199712|92.132|23.402||4.167||263.052|9.568|232.25||293.963|206.258||3.845|12.5529|209.0775|0.5509|3.949|14.1257|1.1664|0.1418|0|1.6368|3.2068|0.2097|17.456|0.312|0.08|25.21|||35.623|5.446||19.3|7.3442|361.0463|18.25|1998-01-13/ev_revenues|2.5955|1998-01-28/ev_revenues|2.7509|1998-02-11/ev_revenues|2.9409|1998-02-26/ev_revenues|2.8718|1998-01-05/ev_free_cash_flow|84.3279|1998-01-22/ev_free_cash_flow|70.6906|1998-02-10/ev_free_cash_flow|78.2146|1998-02-26/ev_free_cash_flow|78.2146|1998-01-13/ps_ratio|2.8894|1998-01-28/ps_ratio|3.0479|1998-02-11/ps_ratio|3.2417|1998-02-26/ps_ratio|3.1713|1998-01-05/pe_ratio|13.7857|1998-01-22/pe_ratio|11.7143|1998-02-10/pe_ratio|12.8571|1998-02-26/pe_ratio|12.8571|1998-01-05/price_to_book_value|1.1235|1998-01-22/price_to_book_value|0.9547|1998-02-10/price_to_book_value|1.0478|1998-02-26/price_to_book_value|1.0478|1998-01-05/peg_ratio|0.8674|1998-01-22/peg_ratio|0.737|1998-02-10/peg_ratio|0.8089|1998-02-26/peg_ratio|0.8089|1998-01-05/dividend_yield|1.658|1998-01-22/dividend_yield|1.9512|1998-02-10/dividend_yield|1.7778|1998-02-26/dividend_yield|1.7778|1998-01-08/percent_of_shares_outstanding|0|1998-02-06/percent_of_shares_outstanding|0.0004|1998-01-30/price|18.25|1998-02-27/price|19.2|1998-01-30/total_return_price|6.9446|1998-02-27/total_return_price|7.3061|1998-01-13/enterprise_value|257.243|1998-01-28/enterprise_value|272.6442|1998-02-11/enterprise_value|291.468|1998-02-26/enterprise_value|284.623
russ2000_2_0507|PTVCB|199803||||||270.5||221||299.5|209.5||2.7617|13.1064|75.2166|0.5184|3.0567|12.3929|1.0107|0.7797|0|1.8444|2.9146|0.0005|17.2794|0.272|0.08|24.3|||0|4.7||17.2|6.5451|273.7133|18.8|1998-04-09/ev_revenues|3.001|1998-04-23/ev_revenues|3.1045|1998-05-07/ev_revenues|3.1735|1998-05-21/ev_revenues|3.1045|1998-04-09/ev_free_cash_flow|51.1958|1998-04-23/ev_free_cash_flow|52.9611|1998-05-07/ev_free_cash_flow|54.138|1998-05-21/ev_free_cash_flow|52.9611|1998-04-09/ps_ratio|3.0382|1998-04-23/ps_ratio|3.143|1998-05-07/ps_ratio|3.2128|1998-05-21/ps_ratio|3.143|1998-04-09/pe_ratio|13.4259|1998-04-23/pe_ratio|13.8889|1998-05-07/pe_ratio|14.1975|1998-05-21/pe_ratio|13.8889|1998-04-09/price_to_book_value|0.9981|1998-04-23/price_to_book_value|1.0325|1998-05-07/price_to_book_value|1.0555|1998-05-21/price_to_book_value|1.0325|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-09/dividend_yield|1.8391|1998-04-23/dividend_yield|1.7778|1998-05-07/dividend_yield|1.7391|1998-05-21/dividend_yield|1.7778|1998-04-07/percent_of_shares_outstanding|0.0017|1998-05-08/percent_of_shares_outstanding|0.0005|1998-04-30/price|18.8|1998-05-29/price|19.2|1998-04-30/total_return_price|7.1539|1998-05-29/total_return_price|7.3391|1998-04-09/enterprise_value|298.932|1998-04-23/enterprise_value|309.24|1998-05-07/enterprise_value|316.112|1998-05-21/enterprise_value|309.24
russ2000_2_0507|PTVCB|199806||||||268.3||222.6||296.2|213.5||3.0873|14.5606|52.6669|0.5661|3.1255|13.8117|1.0268||0|1.7877|2.4449|0.0053|17.0732|0.328|0.08|26.2|||0|5.6||18.6|7.1098|307.522|17.8|1998-07-06/ev_revenues|3.2399|1998-07-31/ev_revenues|3.0037|1998-08-17/ev_revenues|3.1387|1998-08-31/ev_revenues|2.8518|1998-07-06/ev_free_cash_flow|66.786|1998-07-31/ev_free_cash_flow|61.9162|1998-08-17/ev_free_cash_flow|64.6989|1998-08-31/ev_free_cash_flow|58.7856|1998-07-06/ps_ratio|3.2546|1998-07-31/ps_ratio|3.0173|1998-08-17/ps_ratio|3.1529|1998-08-31/ps_ratio|2.8647|1998-07-06/pe_ratio|15.0943|1998-07-31/pe_ratio|13.9937|1998-08-17/pe_ratio|14.6226|1998-08-31/pe_ratio|13.2862|1998-07-06/price_to_book_value|1.1136|1998-07-31/price_to_book_value|1.0324|1998-08-17/price_to_book_value|1.0788|1998-08-31/price_to_book_value|0.9802|1998-07-06/peg_ratio||1998-07-31/peg_ratio||1998-08-17/peg_ratio||1998-08-31/peg_ratio||1998-07-06/dividend_yield|1.6667|1998-07-31/dividend_yield|1.7978|1998-08-17/dividend_yield|1.7204|1998-08-31/dividend_yield|1.8935|1998-07-08/percent_of_shares_outstanding|0.0075|1998-08-07/percent_of_shares_outstanding|0.0073|1998-07-31/price|17.8|1998-08-31/price|16.9|1998-07-31/total_return_price|6.804|1998-08-31/total_return_price|6.4599|1998-07-06/enterprise_value|329.856|1998-07-31/enterprise_value|305.804|1998-08-17/enterprise_value|319.548|1998-08-31/enterprise_value|290.342
russ2000_2_0507|PTVCB|199809||||||249.1||215.6||276.3|216.7||3.2399|14.6123|66.786|0.5742|3.2546|15.0943|1.1136||0|1.6667|1.9557|0.0104|17.5|0.28|0.08|23.5|||0|4.9||17.6|6.7275|329.856|18.375|1998-10-12/ev_revenues|2.799|1998-10-26/ev_revenues|3.0582|1998-11-09/ev_revenues|3.1445|1998-11-23/ev_revenues|3.0409|1998-10-12/ev_free_cash_flow|29.4192|1998-10-26/ev_free_cash_flow|32.1432|1998-11-09/ev_free_cash_flow|33.0512|1998-11-23/ev_free_cash_flow|31.9616|1998-10-12/ps_ratio|2.8294|1998-10-26/ps_ratio|3.0913|1998-11-09/ps_ratio|3.1787|1998-11-23/ps_ratio|3.0739|1998-10-12/pe_ratio|13.5906|1998-10-26/pe_ratio|14.849|1998-11-09/pe_ratio|15.2685|1998-11-23/pe_ratio|14.7651|1998-10-12/price_to_book_value|1.005|1998-10-26/price_to_book_value|1.0981|1998-11-09/price_to_book_value|1.1291|1998-11-23/price_to_book_value|1.0919|1998-10-12/peg_ratio||1998-10-26/peg_ratio||1998-11-09/peg_ratio||1998-11-23/peg_ratio||1998-10-12/dividend_yield|1.9753|1998-10-26/dividend_yield|1.8079|1998-11-09/dividend_yield|1.7582|1998-11-23/dividend_yield|1.8182|1998-10-08/percent_of_shares_outstanding|0.0051|1998-11-06/percent_of_shares_outstanding|0.0055|1998-10-30/price|18.375|1998-11-30/price|17|1998-10-30/total_return_price|7.0237|1998-11-30/total_return_price|6.4982|1998-10-12/enterprise_value|277.6874|1998-10-26/enterprise_value|303.3992|1998-11-09/enterprise_value|311.9698|1998-11-23/enterprise_value|301.6851
russ2000_2_0507|PTVCB|199812|89.764|16.955||6.253||255.777|11.522|226.825||288.592|216.223||3.2137|19.0529|33.7776|0.5913|3.2485|15.604|1.1539||0|1.7204|2.0022|0.0194|17.4236|0.096|0.08|18.683|||23.707|1.695||19.8|7.5684|318.8263|17.4|1999-01-04/ev_revenues|3.5054|1999-01-20/ev_revenues|3.0669|1999-02-03/ev_revenues|2.8638|1999-02-17/ev_revenues|2.8453|1999-01-04/ev_free_cash_flow|27.7615|1999-01-20/ev_free_cash_flow|24.2885|1999-02-03/ev_free_cash_flow|22.6799|1999-02-17/ev_free_cash_flow|22.5337|1999-01-04/ps_ratio|3.7326|1999-01-20/ps_ratio|3.2888|1999-02-03/ps_ratio|3.0832|1999-02-17/ps_ratio|3.0646|1999-01-04/pe_ratio|20.4662|1999-01-20/pe_ratio|18.0328|1999-02-03/pe_ratio|16.9057|1999-02-17/pe_ratio|16.8033|1999-01-04/price_to_book_value|1.1845|1999-01-20/price_to_book_value|1.0437|1999-02-03/price_to_book_value|0.9785|1999-02-17/price_to_book_value|0.9725|1999-01-04/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-04/dividend_yield|1.602|1999-01-20/dividend_yield|1.8182|1999-02-03/dividend_yield|1.9394|1999-02-17/dividend_yield|1.9512|1999-01-08/percent_of_shares_outstanding|0.0432|1999-02-09/percent_of_shares_outstanding|0.0066|1999-01-29/price|17.4|1999-02-26/price|16.75|1999-01-29/total_return_price|6.6511|1999-02-26/total_return_price|6.4338|1999-01-04/enterprise_value|324.8932|1999-01-20/enterprise_value|284.2479|1999-02-03/enterprise_value|265.4227|1999-02-17/enterprise_value|263.7113
russ2000_2_0507|PTVCB|199903||||||251.3||215.9||282|217||2.7655|16.4035|21.9017|0.5276|3.0178|16.5471|0.9469||0|1.9814|3.4941|0.0099|17.2|0.288|0.08|23.861|||6.906|4.959||16.65|6.3954|256.3159|18.8|1999-04-01/ev_revenues|3.0962|1999-04-15/ev_revenues|3.142|1999-04-29/ev_revenues|3.4443|1999-05-13/ev_revenues|2.9955|1999-05-27/ev_revenues|3.0413|1999-04-01/ev_free_cash_flow|42.5458|1999-04-15/ev_free_cash_flow|43.1752|1999-04-29/ev_free_cash_flow|47.3291|1999-05-13/ev_free_cash_flow|41.1612|1999-05-27/ev_free_cash_flow|41.7906|1999-04-01/ps_ratio|3.1694|1999-04-15/ps_ratio|3.2163|1999-04-29/ps_ratio|3.5257|1999-05-13/ps_ratio|3.0662|1999-05-27/ps_ratio|3.1131|1999-04-01/pe_ratio|17.0363|1999-04-15/pe_ratio|17.2883|1999-04-29/pe_ratio|18.9516|1999-05-13/pe_ratio|16.4819|1999-05-27/pe_ratio|16.7339|1999-04-01/price_to_book_value|1.0128|1999-04-15/price_to_book_value|1.0278|1999-04-29/price_to_book_value|1.1267|1999-05-13/price_to_book_value|0.9798|1999-05-27/price_to_book_value|0.9948|1999-04-01/peg_ratio||1999-04-15/peg_ratio||1999-04-29/peg_ratio||1999-05-13/peg_ratio||1999-05-27/peg_ratio||1999-04-01/dividend_yield|1.8935|1999-04-15/dividend_yield|1.8659|1999-04-29/dividend_yield|1.7021|1999-05-13/dividend_yield|1.9572|1999-05-27/dividend_yield|1.9277|1999-04-12/percent_of_shares_outstanding|0.0329|1999-05-11/percent_of_shares_outstanding|0.0065|1999-04-30/price|18.8|1999-05-28/price|16.75|1999-04-30/total_return_price|7.2212|1999-05-28/total_return_price|6.4654|1999-04-01/enterprise_value|285.61|1999-04-15/enterprise_value|289.835|1999-04-29/enterprise_value|317.72|1999-05-13/enterprise_value|276.315|1999-05-27/enterprise_value|280.54
russ2000_2_0507|PTVCB|199906||||||239.9||199.2||287.4|216||3.481|19.8244|47.8326|0.5966|3.5632|19.1532|1.1387||0|1.6842|4.6382|0.0693|17.0025|0.2538|0.08|23.899|||6.145|4.315||18.95|7.3146|321.1|16.3|1999-07-09/ev_revenues|3.3593|1999-07-23/ev_revenues|3.1747|1999-08-06/ev_revenues|3.0639|1999-08-23/ev_revenues|3.1009|1999-07-09/ev_free_cash_flow|143.8086|1999-07-23/ev_free_cash_flow|135.907|1999-08-06/ev_free_cash_flow|131.1661|1999-08-23/ev_free_cash_flow|132.7464|1999-07-09/ps_ratio|3.4969|1999-07-23/ps_ratio|3.3048|1999-08-06/ps_ratio|3.1895|1999-08-23/ps_ratio|3.2279|1999-07-09/pe_ratio|19.8303|1999-07-23/pe_ratio|18.7408|1999-08-06/pe_ratio|18.087|1999-08-23/pe_ratio|18.3049|1999-07-09/price_to_book_value|1.0513|1999-07-23/price_to_book_value|0.9935|1999-08-06/price_to_book_value|0.9589|1999-08-23/price_to_book_value|0.9704|1999-07-09/peg_ratio||1999-07-23/peg_ratio||1999-08-06/peg_ratio||1999-08-23/peg_ratio||1999-07-09/dividend_yield|1.7582|1999-07-23/dividend_yield|1.8605|1999-08-06/dividend_yield|1.9277|1999-08-23/dividend_yield|1.9048|1999-07-12/percent_of_shares_outstanding|0.058|1999-08-10/percent_of_shares_outstanding|0.0144|1999-07-30/price|16.3|1999-08-31/price|17|1999-07-30/total_return_price|6.2917|1999-08-31/total_return_price|6.5922|1999-07-09/enterprise_value|302.1418|1999-07-23/enterprise_value|285.5406|1999-08-06/enterprise_value|275.5799|1999-08-23/enterprise_value|278.9002
russ2000_2_0507|PTVCB|199909||||||241.6||202||282.8|221||3.1747|15.3724|135.907|0.5175|3.3048|18.7408|0.9935||0|1.8605|5.4849|0.0294|16.765|0.3987|0.08|26.95|||10|6.685||16.45|6.379|285.5406|16.5|1999-10-05/ev_revenues|2.844|1999-10-19/ev_revenues|2.9058|1999-11-02/ev_revenues|2.897|1999-11-16/ev_revenues|2.8882|1999-11-30/ev_revenues|2.9147|1999-10-05/ev_free_cash_flow|44.2388|1999-10-19/ev_free_cash_flow|45.2005|1999-11-02/ev_free_cash_flow|45.0631|1999-11-16/ev_free_cash_flow|44.9257|1999-11-30/ev_free_cash_flow|45.3379|1999-10-05/ps_ratio|2.9475|1999-10-19/ps_ratio|3.0116|1999-11-02/ps_ratio|3.0024|1999-11-16/ps_ratio|2.9933|1999-11-30/ps_ratio|3.0207|1999-10-05/pe_ratio|15.5325|1999-10-19/pe_ratio|15.8702|1999-11-02/pe_ratio|15.822|1999-11-16/pe_ratio|15.7737|1999-11-30/pe_ratio|15.9185|1999-10-05/price_to_book_value|0.9392|1999-10-19/price_to_book_value|0.9596|1999-11-02/price_to_book_value|0.9567|1999-11-16/price_to_book_value|0.9538|1999-11-30/price_to_book_value|0.9625|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|1.9876|1999-10-19/dividend_yield|1.9453|1999-11-02/dividend_yield|1.9512|1999-11-16/dividend_yield|1.9572|1999-11-30/dividend_yield|1.9394|1999-10-12/percent_of_shares_outstanding|0.0242|1999-11-10/percent_of_shares_outstanding|0.0232|1999-10-29/price|16.5|1999-11-30/price|16.5|1999-10-29/total_return_price|6.3983|1999-11-30/total_return_price|6.4297|1999-10-05/enterprise_value|265.6098|1999-10-19/enterprise_value|271.3839|1999-11-02/enterprise_value|270.559|1999-11-16/enterprise_value|269.7341|1999-11-30/enterprise_value|272.2088
russ2000_2_0507|PTVCB|199912||||6.9||245.894||24.4||284.783|219.7||3.3474|15.6442|52.0699|0.5488|3.4692|18.2821|1.1055||0|1.6887|5.8597|0.0068|17.8898|0.1954|0.08|21.69|||-23.051|2.657||17.7|6.8973|312.6276|15.3|2000-01-11/ev_revenues|2.6285|2000-01-25/ev_revenues|2.6626|2000-02-08/ev_revenues|2.5944|2000-02-22/ev_revenues|2.4664|2000-01-11/ev_free_cash_flow|126.6943|2000-01-25/ev_free_cash_flow|128.3396|2000-02-08/ev_free_cash_flow|125.0489|2000-02-22/ev_free_cash_flow|118.8787|2000-01-11/ps_ratio|2.75|2000-01-25/ps_ratio|2.7857|2000-02-08/ps_ratio|2.7143|2000-02-22/ps_ratio|2.5804|2000-01-11/pe_ratio|13.557|2000-01-25/pe_ratio|13.733|2000-02-08/pe_ratio|13.3809|2000-02-22/pe_ratio|12.7207|2000-01-11/price_to_book_value|0.8898|2000-01-25/price_to_book_value|0.9013|2000-02-08/price_to_book_value|0.8782|2000-02-22/price_to_book_value|0.8349|2000-01-11/peg_ratio|0.8272|2000-01-25/peg_ratio|0.838|2000-02-08/peg_ratio|0.8165|2000-02-22/peg_ratio|0.7762|2000-01-11/dividend_yield|2.0779|2000-01-25/dividend_yield|2.0513|2000-02-08/dividend_yield|2.1053|2000-02-22/dividend_yield|2.2145|2000-01-11/percent_of_shares_outstanding|0.0216|2000-02-10/percent_of_shares_outstanding|0.0072|2000-01-31/price|15.3|2000-02-29/price|14.5|2000-01-31/total_return_price|5.9621|2000-02-29/total_return_price|5.6802|2000-01-11/enterprise_value|253.3885|2000-01-25/enterprise_value|256.6793|2000-02-08/enterprise_value|250.0978|2000-02-22/enterprise_value|237.7574
russ2000_2_0507|PTVCB|200003|102.691|27.955||||239.623|32.175|207.448||278.984|215.486||2.3042|10.7481|111.0617|0.4131|2.4286|11.9724|0.78|0.7306|0|2.3529|10.3164|0.0061|16.435|0.3818|0.08|29.903|||9.304|6.275||15.5|6.072|222.1234|15.7|2000-04-04/ev_revenues|1.7938|2000-04-18/ev_revenues|1.9235|2000-05-02/ev_revenues|1.9997|2000-05-16/ev_revenues|1.832|2000-05-30/ev_revenues|1.893|2000-04-04/ev_free_cash_flow|-243.072|2000-04-18/ev_free_cash_flow|-260.6396|2000-04-28/ev_free_cash_flow|-287.5078|2000-05-12/ev_free_cash_flow|-251.3391|2000-05-26/ev_free_cash_flow|-239.9718|2000-04-04/ps_ratio|2.2516|2000-04-18/ps_ratio|2.3929|2000-05-02/ps_ratio|2.476|2000-05-16/ps_ratio|2.2932|2000-05-30/ps_ratio|2.3597|2000-04-04/pe_ratio|11.0185|2000-04-18/pe_ratio|11.7097|2000-05-02/pe_ratio|12.1162|2000-05-16/pe_ratio|11.2218|2000-05-30/pe_ratio|11.547|2000-04-04/price_to_book_value|0.7589|2000-04-18/price_to_book_value|0.8065|2000-05-02/price_to_book_value|0.8345|2000-05-16/price_to_book_value|0.7729|2000-05-30/price_to_book_value|0.7953|2000-04-04/peg_ratio|0.4597|2000-04-18/peg_ratio|0.4886|2000-05-02/peg_ratio|0.5055|2000-05-16/peg_ratio|0.4682|2000-05-30/peg_ratio|0.4818|2000-04-04/dividend_yield|2.3616|2000-04-18/dividend_yield|2.2222|2000-05-02/dividend_yield|2.1477|2000-05-16/dividend_yield|2.3188|2000-05-30/dividend_yield|2.2535|2000-04-11/percent_of_shares_outstanding|0.0314|2000-05-10/percent_of_shares_outstanding|0.0177|2000-04-28/price|15.7|2000-05-31/price|14.8|2000-04-28/total_return_price|6.1503|2000-05-31/total_return_price|5.8315|2000-04-04/enterprise_value|183.7624|2000-04-18/enterprise_value|197.0436|2000-05-02/enterprise_value|204.856|2000-05-16/enterprise_value|187.6686|2000-05-30/enterprise_value|193.9186
russ2000_2_0507|PTVCB|200006|143.969|55.744||||259.018|36.606|222.412||283.869|216.253||1.7786|7.503|-244.1053|0.2799|2.235|10.9371|0.7533|0.4563|0|2.3792|11.0714|0.0263|15.6575|0.296|0.08|28.424|||7.109|4.637||13.65|5.3783|182.1999|12.75|2000-07-11/ev_revenues|1.3495|2000-07-25/ev_revenues|1.2322|2000-08-08/ev_revenues|1.3424|2000-08-22/ev_revenues|1.4989|2000-07-07/ev_free_cash_flow|50.0098|2000-07-21/ev_free_cash_flow|47.4015|2000-08-04/ev_free_cash_flow|47.9232|2000-08-18/ev_free_cash_flow|58.0955|2000-07-11/ps_ratio|2.0514|2000-07-25/ps_ratio|1.9227|2000-08-08/ps_ratio|2.0436|2000-08-22/ps_ratio|2.2152|2000-07-11/pe_ratio|10.3383|2000-07-25/pe_ratio|9.6897|2000-08-08/pe_ratio|10.299|2000-08-22/pe_ratio|11.1638|2000-07-11/price_to_book_value|0.7049|2000-07-25/price_to_book_value|0.6607|2000-08-08/price_to_book_value|0.7022|2000-08-22/price_to_book_value|0.7612|2000-07-11/peg_ratio|0.2679|2000-07-25/peg_ratio|0.2511|2000-08-08/peg_ratio|0.2669|2000-08-22/peg_ratio|0.2893|2000-07-11/dividend_yield|2.4335|2000-07-25/dividend_yield|2.5963|2000-08-08/dividend_yield|2.4427|2000-08-22/dividend_yield|2.2535|2000-07-11/percent_of_shares_outstanding|0.0081|2000-08-10/percent_of_shares_outstanding|0.0163|2000-07-31/price|12.75|2000-08-31/price|15.55|2000-07-31/total_return_price|5.0237|2000-08-31/total_return_price|6.1648|2000-07-11/enterprise_value|144.3569|2000-07-25/enterprise_value|131.8031|2000-08-08/enterprise_value|143.5961|2000-08-22/enterprise_value|160.3346
russ2000_2_0507|PTVCB|200009|111.449|20.248||||258.041|35.662|222.379||289.331|216.275||1.6554|12.7917|60.7038|0.394|2.3868|12.0286|0.8202|0.3117|0|2.0915|10.557|0.0115|15.3812|0.2138|0.08|27.298|||4.943|3.289||15.5|6.145|177.073|15.15|2000-10-03/ev_revenues|1.9385|2000-10-17/ev_revenues|1.9385|2000-10-31/ev_revenues|1.9598|2000-11-14/ev_revenues|1.9527|2000-11-28/ev_revenues|1.9385|2000-10-03/ev_free_cash_flow|-42.8756|2000-10-17/ev_free_cash_flow|-42.8756|2000-10-31/ev_free_cash_flow|-43.3461|2000-11-14/ev_free_cash_flow|-43.1893|2000-11-28/ev_free_cash_flow|-42.8756|2000-10-03/ps_ratio|2.2841|2000-10-17/ps_ratio|2.2841|2000-10-31/ps_ratio|2.3069|2000-11-14/ps_ratio|2.2993|2000-11-28/ps_ratio|2.2841|2000-10-03/pe_ratio|13.7988|2000-10-17/pe_ratio|13.7988|2000-10-31/pe_ratio|13.9368|2000-11-14/pe_ratio|13.8908|2000-11-28/pe_ratio|13.7988|2000-10-03/price_to_book_value|0.789|2000-10-17/price_to_book_value|0.789|2000-10-31/price_to_book_value|0.7969|2000-11-14/price_to_book_value|0.7943|2000-11-28/price_to_book_value|0.789|2000-10-03/peg_ratio|2.8311|2000-10-17/peg_ratio|2.8311|2000-10-31/peg_ratio|2.8594|2000-11-14/peg_ratio|2.85|2000-11-28/peg_ratio|2.8311|2000-10-03/dividend_yield|2.1333|2000-10-17/dividend_yield|2.1333|2000-10-31/dividend_yield|2.1122|2000-11-14/dividend_yield|2.1192|2000-11-28/dividend_yield|2.1333|2000-10-10/percent_of_shares_outstanding|0.0105|2000-11-10/percent_of_shares_outstanding|0.0457|2000-10-31/price|15.15|2000-11-30/price|15.15|2000-10-31/total_return_price|6.0063|2000-11-30/total_return_price|6.0385|2000-10-03/enterprise_value|208.0325|2000-10-17/enterprise_value|208.0325|2000-10-31/enterprise_value|210.3153|2000-11-14/enterprise_value|209.5544|2000-11-28/enterprise_value|208.0325
russ2000_2_0507|PTVCB|200012|162.959|72.99||8.456||258.164|38.751|219.413||294|427.564||2.2931|10.632|-50.7171|0.3803|2.6647|16.0986|0.9205|3.303|0|1.8286|7.7309|0.0195|15.4193|0.36|0.08|26.848|||7.608|5.549||18.6|7.4135|246.0792|19.85|2001-01-09/ev_revenues|1.7571|2001-01-23/ev_revenues|2.1713|2001-02-06/ev_revenues|2.0428|2001-02-20/ev_revenues|2.0834|2001-01-09/ev_free_cash_flow|-51.7741|2001-01-23/ev_free_cash_flow|-63.9805|2001-02-06/ev_free_cash_flow|-60.194|2001-02-20/ev_free_cash_flow|-61.3898|2001-01-09/ps_ratio|2.4866|2001-01-23/ps_ratio|2.9147|2001-02-06/ps_ratio|2.7819|2001-02-20/ps_ratio|2.8239|2001-01-09/pe_ratio|14.2114|2001-01-23/pe_ratio|16.6582|2001-02-06/pe_ratio|15.8992|2001-02-20/pe_ratio|16.1388|2001-01-09/price_to_book_value|0.9204|2001-01-23/price_to_book_value|1.0789|2001-02-06/price_to_book_value|1.0298|2001-02-20/price_to_book_value|1.0453|2001-01-09/peg_ratio|1.3954|2001-01-23/peg_ratio|1.6356|2001-02-06/peg_ratio|1.5611|2001-02-20/peg_ratio|1.5846|2001-01-09/dividend_yield|1.799|2001-01-23/dividend_yield|1.5348|2001-02-06/dividend_yield|1.608|2001-02-20/dividend_yield|1.5842|2001-01-09/percent_of_shares_outstanding|0.017|2001-02-12/percent_of_shares_outstanding|0.0271|2001-01-31/price|19.85|2001-02-28/price|17.4|2001-01-31/total_return_price|7.9118|2001-02-28/total_return_price|6.9628|2001-01-09/enterprise_value|197.6219|2001-01-23/enterprise_value|244.2136|2001-02-06/enterprise_value|229.7606|2001-02-20/enterprise_value|234.3247
russ2000_2_0507|PTVCB|200103|131.563|23.106||||262.051|37.233|224.818||289.338|226.262||1.6582|11.5794|-48.861|0.4337|2.3835|13.6221|0.8826|1.3375|0|1.8768|4.036|0.0229|15.3187|0.4684|0.08|31.068|||10.411|7.176||17.25|6.9028|186.5025|20.728|2001-04-03/ev_revenues|2.0441|2001-04-17/ev_revenues|2.408|2001-05-01/ev_revenues|2.5621|2001-05-15/ev_revenues|2.2827|2001-05-29/ev_revenues|2.226|2001-04-03/ev_free_cash_flow|-68.683|2001-04-17/ev_free_cash_flow|-80.9093|2001-05-01/ev_free_cash_flow|-86.0874|2001-05-15/ev_free_cash_flow|-76.702|2001-05-29/ev_free_cash_flow|-74.7961|2001-04-03/ps_ratio|2.2832|2001-04-17/ps_ratio|2.6529|2001-05-01/ps_ratio|2.8095|2001-05-15/ps_ratio|2.5257|2001-05-29/ps_ratio|2.4681|2001-04-03/pe_ratio|12.5534|2001-04-17/pe_ratio|14.5859|2001-05-01/pe_ratio|15.4467|2001-05-15/pe_ratio|13.8865|2001-05-29/pe_ratio|13.5697|2001-04-03/price_to_book_value|0.8827|2001-04-17/price_to_book_value|1.0256|2001-05-01/price_to_book_value|1.0861|2001-05-15/price_to_book_value|0.9764|2001-05-29/price_to_book_value|0.9541|2001-04-03/peg_ratio|1.4225|2001-04-17/peg_ratio|1.6528|2001-05-01/peg_ratio|1.7504|2001-05-15/peg_ratio|1.5736|2001-05-29/peg_ratio|1.5377|2001-04-03/dividend_yield|1.9048|2001-04-17/dividend_yield|1.6393|2001-05-01/dividend_yield|1.548|2001-05-15/dividend_yield|1.7219|2001-05-29/dividend_yield|1.7621|2001-04-09/percent_of_shares_outstanding|0.0284|2001-05-10/percent_of_shares_outstanding|0.0274|2001-04-30/price|20.728|2001-05-31/price|17.384|2001-04-30/total_return_price|8.2946|2001-05-31/total_return_price|6.9855|2001-04-03/enterprise_value|232.2859|2001-04-17/enterprise_value|273.6351|2001-05-01/enterprise_value|291.1477|2001-05-15/enterprise_value|259.4061|2001-05-29/enterprise_value|252.9605
russ2000_2_0507|PTVCB|200106|142.362|32.658||||263.864|36.138|227.726||295.734|226.88||2.0922|11.9709|-70.3012|0.3991|2.3322|12.8224|0.9016|1.453|0|1.8648|3.3668|0.0931|15.285|0.176|0.08|25.446|||0|2.644||16.8|6.7508|237.7586|20.112|2001-07-10/ev_revenues|2.0746|2001-07-24/ev_revenues|2.2663|2001-08-07/ev_revenues|2.3698|2001-08-21/ev_revenues|2.4866|2001-07-10/ev_free_cash_flow|-54.1953|2001-07-24/ev_free_cash_flow|-59.2029|2001-08-07/ev_free_cash_flow|-61.9082|2001-08-21/ev_free_cash_flow|-64.9595|2001-07-10/ps_ratio|2.3871|2001-07-24/ps_ratio|2.5802|2001-08-07/ps_ratio|2.6846|2001-08-21/ps_ratio|2.8266|2001-07-10/pe_ratio|14.1249|2001-07-24/pe_ratio|15.2675|2001-08-07/pe_ratio|15.8847|2001-08-21/pe_ratio|16.7252|2001-07-10/price_to_book_value|0.8867|2001-07-24/price_to_book_value|0.9584|2001-08-07/price_to_book_value|0.9972|2001-08-21/price_to_book_value|1.0409|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|1.8596|2001-07-24/dividend_yield|1.7204|2001-08-07/dividend_yield|1.6536|2001-08-21/dividend_yield|1.5705|2001-07-10/percent_of_shares_outstanding|0.0408|2001-08-10/percent_of_shares_outstanding|0.0093|2001-07-31/price|20.112|2001-08-31/price|17.72|2001-07-31/total_return_price|8.0817|2001-08-31/total_return_price|7.1502|2001-07-10/enterprise_value|229.5713|2001-07-24/enterprise_value|250.7837|2001-08-07/enterprise_value|262.2433|2001-08-21/enterprise_value|275.1683
russ2000_2_0507|PTVCB|200109|156.353|43.227||||284.479|36.361|248.118||276.169|217.732||2.2813|23.3479|-59.5956|0.3413|2.618|15.4907|0.9641||0|1.6956|2.9483|0.0218|15.2125|-0.472|0.08|28.605|||-11.655|-7.173||15.528|6.2657|252.447|17.92|2001-10-02/ev_revenues|1.6886|2001-10-16/ev_revenues|1.7296|2001-10-30/ev_revenues|1.6648|2001-11-13/ev_revenues|1.8323|2001-11-27/ev_revenues|2.1507|2001-10-02/ev_free_cash_flow|18.8912|2001-10-16/ev_free_cash_flow|19.3501|2001-10-30/ev_free_cash_flow|18.6255|2001-11-13/ev_free_cash_flow|20.4993|2001-11-27/ev_free_cash_flow|24.062|2001-10-02/ps_ratio|2.1023|2001-10-16/ps_ratio|2.1439|2001-10-30/ps_ratio|2.0782|2001-11-13/ps_ratio|2.2478|2001-11-27/ps_ratio|2.5705|2001-10-02/pe_ratio|28.878|2001-10-16/pe_ratio|29.449|2001-10-30/pe_ratio|28.5475|2001-11-13/pe_ratio|30.8764|2001-11-27/pe_ratio|35.3087|2001-10-02/price_to_book_value|0.8411|2001-10-16/price_to_book_value|0.8577|2001-10-30/price_to_book_value|0.8315|2001-11-13/price_to_book_value|0.8994|2001-11-27/price_to_book_value|1.0285|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|2.0812|2001-10-16/dividend_yield|2.0408|2001-10-30/dividend_yield|2.1053|2001-11-13/dividend_yield|1.9465|2001-11-27/dividend_yield|1.7021|2001-10-10/percent_of_shares_outstanding|0.0204|2001-11-12/percent_of_shares_outstanding|0.0458|2001-10-31/price|17.92|2001-11-30/price|19.568|2001-10-31/total_return_price|7.2309|2001-11-30/total_return_price|7.8959|2001-10-02/enterprise_value|189.0628|2001-10-16/enterprise_value|193.6555|2001-10-30/enterprise_value|186.404|2001-11-13/enterprise_value|205.1567|2001-11-27/enterprise_value|240.8128
russ2000_2_0507|PTVCB|200112|196.16|59.424||7.442||312.749|31.783|280.966||288.36|490.124||2.4098|46.3488|26.9605|0.4156|2.833|38.9147|1.1335||0|1.5444|2.2581|0.0211|15.7788|0.1767|0.08|24.761|||4.144|2.743||20.48|8.2639|269.8211|16.944|2002-01-09/ev_revenues|2.0427|2002-01-23/ev_revenues|1.6876|2002-02-06/ev_revenues|1.7536|2002-02-20/ev_revenues|2.0581|2002-01-09/ev_free_cash_flow|13.8748|2002-01-23/ev_free_cash_flow|11.4628|2002-02-06/ev_free_cash_flow|11.9109|2002-02-20/ev_free_cash_flow|13.9793|2002-01-09/ps_ratio|2.6347|2002-01-23/ps_ratio|2.2725|2002-02-06/ps_ratio|2.3398|2002-02-20/ps_ratio|2.6504|2002-01-09/pe_ratio|53.8463|2002-01-23/pe_ratio|46.4453|2002-02-06/pe_ratio|47.8201|2002-02-20/pe_ratio|54.1671|2002-01-09/price_to_book_value|0.9845|2002-01-23/price_to_book_value|0.8491|2002-02-06/price_to_book_value|0.8743|2002-02-20/price_to_book_value|0.9903|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|1.7021|2002-01-23/dividend_yield|1.9734|2002-02-06/dividend_yield|1.9166|2002-02-20/dividend_yield|1.692|2002-01-10/percent_of_shares_outstanding|0.0236|2002-02-12/percent_of_shares_outstanding|0.025|2002-01-31/price|16.944|2002-02-28/price|17|2002-01-31/total_return_price|6.837|2002-02-28/total_return_price|6.8916|2002-01-09/enterprise_value|224.4522|2002-01-23/enterprise_value|185.4344|2002-02-06/enterprise_value|192.6823|2002-02-20/enterprise_value|226.1434
russ2000_2_0507|PTVCB|200203|203.8|54.259||||341.233|36.262|304.971||283.539|215.723||2.0752|67.3234|14.0958|0.3958|2.758|56.3668|0.9969||0.0353|1.626|4.6132|0.0296|14.8812|0.3668|0.08|27.611|||8.029|5.459||20.0272|8.1188|228.028|21.992|2002-04-03/ev_revenues|2.31|2002-04-17/ev_revenues|2.5934|2002-05-01/ev_revenues|2.6208|2002-05-15/ev_revenues|2.4249|2002-05-29/ev_revenues|2.0211|2002-04-03/ev_free_cash_flow|7.7872|2002-04-17/ev_free_cash_flow|8.7427|2002-05-01/ev_free_cash_flow|8.8349|2002-05-15/ev_free_cash_flow|8.1746|2002-05-29/ev_free_cash_flow|6.8133|2002-04-03/ps_ratio|2.863|2002-04-17/ps_ratio|3.1607|2002-05-01/ps_ratio|3.1894|2002-05-15/ps_ratio|2.9837|2002-05-29/ps_ratio|2.5596|2002-04-03/pe_ratio|80.5064|2002-04-17/pe_ratio|88.877|2002-05-01/pe_ratio|89.685|2002-05-15/pe_ratio|83.8999|2002-05-29/pe_ratio|71.9742|2002-04-03/price_to_book_value|1.0231|2002-04-17/price_to_book_value|1.1295|2002-05-01/price_to_book_value|1.1398|2002-05-15/price_to_book_value|1.0662|2002-05-29/price_to_book_value|0.9147|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|1.6058|2002-04-17/dividend_yield|1.4545|2002-05-01/dividend_yield|1.4414|2002-05-15/dividend_yield|1.5408|2002-05-29/dividend_yield|1.7961|2002-04-10/percent_of_shares_outstanding|0.0397|2002-05-10/percent_of_shares_outstanding|0.0335|2002-04-30/price|21.992|2002-05-31/price|18.456|2002-04-30/total_return_price|8.9153|2002-05-31/total_return_price|7.5128|2002-04-03/enterprise_value|245.8349|2002-04-17/enterprise_value|275.9972|2002-05-01/enterprise_value|278.9086|2002-05-15/enterprise_value|258.0629|2002-05-29/enterprise_value|215.0903
russ2000_2_0507|PTVCB|200206|192.155|41.004||||338.589|39.34|299.249||278.845|219.702||2.0572|39.4668|6.9351|0.3804|2.5975|73.0408|0.9282||0.0359|1.7699|4.6369|0.0603|14.6575|0.3358|0.08|30.207|||7.44|4.922||18.264|7.4346|218.9334|17.216|2002-07-10/ev_revenues|2.1145|2002-07-24/ev_revenues|2.1302|2002-08-07/ev_revenues|1.7961|2002-08-21/ev_revenues|1.9888|2002-07-10/ev_free_cash_flow|6.7383|2002-07-24/ev_free_cash_flow|6.7884|2002-08-07/ev_free_cash_flow|5.7236|2002-08-21/ev_free_cash_flow|6.3378|2002-07-10/ps_ratio|2.488|2002-07-24/ps_ratio|2.5043|2002-08-07/ps_ratio|2.157|2002-08-21/ps_ratio|2.3573|2002-07-10/pe_ratio|44.8772|2002-07-24/pe_ratio|45.1718|2002-08-07/pe_ratio|38.9066|2002-08-21/pe_ratio|42.5204|2002-07-10/price_to_book_value|0.9543|2002-07-24/price_to_book_value|0.9606|2002-08-07/price_to_book_value|0.8273|2002-08-21/price_to_book_value|0.9042|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|1.7505|2002-07-24/dividend_yield|1.7391|2002-08-07/dividend_yield|2.0192|2002-08-21/dividend_yield|1.8476|2002-07-10/percent_of_shares_outstanding|0.0368|2002-08-12/percent_of_shares_outstanding|0.0264|2002-07-31/price|17.216|2002-08-30/price|16.512|2002-07-31/total_return_price|7.008|2002-08-30/total_return_price|6.7538|2002-07-10/enterprise_value|235.0998|2002-07-24/enterprise_value|236.8466|2002-08-07/enterprise_value|199.6969|2002-08-21/enterprise_value|221.125
russ2000_2_0507|PTVCB|200209|196.001|42.195||||324.913|34.096|290.817||274.954|221.07||2.0349|13.9297|6.4846|0.3705|2.4052|43.3845|0.9226||0.0364|1.8108|4.6289|0.0285|14.655|0.192|0.08|26.88|||4.031|2.831||17.488|7.1531|226.2491|19.696|2002-10-02/ev_revenues|1.9528|2002-10-16/ev_revenues|2.0804|2002-10-30/ev_revenues|2.3463|2002-11-13/ev_revenues|2.3888|2002-11-27/ev_revenues|2.3218|2002-10-02/ev_free_cash_flow|9.5255|2002-10-16/ev_free_cash_flow|10.1479|2002-10-30/ev_free_cash_flow|11.4447|2002-11-13/ev_free_cash_flow|11.6521|2002-11-27/ev_free_cash_flow|11.3254|2002-10-02/ps_ratio|2.3154|2002-10-16/ps_ratio|2.4469|2002-10-30/ps_ratio|2.7209|2002-11-13/ps_ratio|2.7647|2002-11-27/ps_ratio|2.6957|2002-10-02/pe_ratio|15.7785|2002-10-16/pe_ratio|16.6745|2002-10-30/pe_ratio|18.5414|2002-11-13/pe_ratio|18.8401|2002-11-27/pe_ratio|18.3696|2002-10-02/price_to_book_value|0.8945|2002-10-16/price_to_book_value|0.9453|2002-10-30/price_to_book_value|1.0511|2002-11-13/price_to_book_value|1.0681|2002-11-27/price_to_book_value|1.0414|2002-10-02/peg_ratio|0.1559|2002-10-16/peg_ratio|0.1648|2002-10-30/peg_ratio|0.1832|2002-11-13/peg_ratio|0.1861|2002-11-27/peg_ratio|0.1815|2002-10-02/dividend_yield|1.893|2002-10-16/dividend_yield|1.7913|2002-10-30/dividend_yield|1.611|2002-11-13/dividend_yield|1.5854|2002-11-27/dividend_yield|1.626|2002-10-10/percent_of_shares_outstanding|0.0211|2002-11-12/percent_of_shares_outstanding|0.0289|2002-10-31/price|19.696|2002-11-29/price|19.2|2002-10-31/total_return_price|8.0562|2002-11-29/total_return_price|7.8854|2002-10-02/enterprise_value|213.7514|2002-10-16/enterprise_value|227.7191|2002-10-30/enterprise_value|256.8183|2002-11-13/enterprise_value|261.4741|2002-11-27/enterprise_value|254.1411
russ2000_2_0507|PTVCB|200212||||||359.874||||284.588|||2.3643|22.176|11.5328|0.4255|2.7395|18.6683|1.0583|0.1845|0|1.6|4.971|0.0507|14.6882|-0.056|0.08|23.432|||-1.67|-0.846||18.848|7.7409|258.797|19.272|2003-01-09/ev_revenues|2.5544|2003-01-23/ev_revenues|2.5619|2003-02-06/ev_revenues|2.5415|2003-02-20/ev_revenues|2.5727|2003-01-09/ev_free_cash_flow|7.2486|2003-01-23/ev_free_cash_flow|7.27|2003-02-06/ev_free_cash_flow|7.2119|2003-02-20/ev_free_cash_flow|7.3005|2003-01-09/ps_ratio|2.5844|2003-01-23/ps_ratio|2.592|2003-02-06/ps_ratio|2.5714|2003-02-20/ps_ratio|2.6029|2003-01-09/pe_ratio|22.6367|2003-01-23/pe_ratio|22.7035|2003-02-06/pe_ratio|22.5222|2003-02-20/pe_ratio|22.7989|2003-01-09/price_to_book_value|0.9706|2003-01-23/price_to_book_value|0.9734|2003-02-06/price_to_book_value|0.9656|2003-02-20/price_to_book_value|0.9775|2003-01-09/peg_ratio|0.1615|2003-01-23/peg_ratio|0.1619|2003-02-06/peg_ratio|0.1606|2003-02-20/peg_ratio|0.1626|2003-01-09/dividend_yield|1.6856|2003-01-23/dividend_yield|1.6807|2003-02-06/dividend_yield|1.6942|2003-02-20/dividend_yield|1.6736|2003-01-10/percent_of_shares_outstanding|0.0363|2003-02-11/percent_of_shares_outstanding|0.0851|2003-01-31/price|19.272|2003-02-28/price|19.92|2003-01-31/total_return_price|7.915|2003-02-28/total_return_price|8.2143|2003-01-09/enterprise_value|276.2077|2003-01-23/enterprise_value|277.0225|2003-02-06/enterprise_value|274.811|2003-02-20/enterprise_value|278.1864
russ2000_2_0507|PTVCB|200303|239.514|53.218||||376.916|43.958|332.958||286.804|222.491||2.7028|21.265|7.6697|0.3665|2.7336|23.9436|1.0269|0.1708|0.0262|1.5936|1.1356|0.0925|14.656|0.31|0.08|34.124|||6.63|4.532||19.85|8.1855|292.2544|23|2003-04-03/ev_revenues|2.1916|2003-04-17/ev_revenues|2.598|2003-05-01/ev_revenues|2.5218|2003-05-15/ev_revenues|2.5802|2003-05-29/ev_revenues|2.5218|2003-04-03/ev_free_cash_flow|7.5132|2003-04-17/ev_free_cash_flow|8.9062|2003-05-01/ev_free_cash_flow|8.645|2003-05-15/ev_free_cash_flow|8.8453|2003-05-29/ev_free_cash_flow|8.645|2003-04-03/ps_ratio|2.6094|2003-04-17/ps_ratio|3.0187|2003-05-01/ps_ratio|2.942|2003-05-15/ps_ratio|3.0008|2003-05-29/ps_ratio|2.942|2003-04-03/pe_ratio|26.0936|2003-04-17/pe_ratio|30.1867|2003-05-01/pe_ratio|29.4193|2003-05-15/pe_ratio|30.0076|2003-05-29/pe_ratio|29.4193|2003-04-03/price_to_book_value|1.0355|2003-04-17/price_to_book_value|1.1979|2003-05-01/price_to_book_value|1.1674|2003-05-15/price_to_book_value|1.1908|2003-05-29/price_to_book_value|1.1674|2003-04-03/peg_ratio|0.1209|2003-04-17/peg_ratio|0.1399|2003-05-01/peg_ratio|0.1363|2003-05-15/peg_ratio|0.139|2003-05-29/peg_ratio|0.1363|2003-04-03/dividend_yield|1.5686|2003-04-17/dividend_yield|1.3559|2003-05-01/dividend_yield|1.3913|2003-05-15/dividend_yield|1.364|2003-05-29/dividend_yield|1.4783|2003-04-10/percent_of_shares_outstanding|0.0737|2003-05-12/percent_of_shares_outstanding|0.0528|2003-04-30/price|23|2003-05-30/price|23.2|2003-04-30/total_return_price|9.4844|2003-05-30/total_return_price|9.6079|2003-04-03/enterprise_value|251.257|2003-04-17/enterprise_value|297.8414|2003-05-01/enterprise_value|289.1068|2003-05-15/enterprise_value|295.8033|2003-05-29/enterprise_value|289.1068
russ2000_2_0507|PTVCB|200306|246.748|61.304||||382.762|43.436|339.325||305.942|231.742||2.7694|16.914|9.4939|0.413|3.1914|31.9135|1.2664|0.1479|0|1.3627|2.0447|0.0469|14.715|0.7|0.1|47.266|||15.221|10.301||23.75|9.8356|317.4941|24.74|2003-07-10/ev_revenues|2.3003|2003-07-24/ev_revenues|2.3146|2003-08-07/ev_revenues|1.9499|2003-08-21/ev_revenues|2.3146|2003-07-10/ev_free_cash_flow|6.6058|2003-07-24/ev_free_cash_flow|6.6471|2003-08-07/ev_free_cash_flow|5.5995|2003-08-21/ev_free_cash_flow|6.6471|2003-07-10/ps_ratio|2.7885|2003-07-24/ps_ratio|2.803|2003-08-07/ps_ratio|2.4352|2003-08-21/ps_ratio|2.803|2003-07-10/pe_ratio|21.8325|2003-07-24/pe_ratio|21.9459|2003-08-07/pe_ratio|19.0663|2003-08-21/pe_ratio|21.9459|2003-07-10/price_to_book_value|1.1906|2003-07-24/price_to_book_value|1.1968|2003-08-07/price_to_book_value|1.0398|2003-08-21/price_to_book_value|1.1968|2003-07-10/peg_ratio|0.1204|2003-07-24/peg_ratio|0.121|2003-08-07/peg_ratio|0.1051|2003-08-21/peg_ratio|0.121|2003-07-10/dividend_yield|1.3589|2003-07-24/dividend_yield|1.3519|2003-08-07/dividend_yield|1.5561|2003-08-21/dividend_yield|1.4314|2003-07-10/percent_of_shares_outstanding|0.049|2003-08-12/percent_of_shares_outstanding|0.0904|2003-07-31/price|24.74|2003-08-29/price|23.13|2003-07-31/total_return_price|10.2456|2003-08-29/total_return_price|9.6166|2003-07-10/enterprise_value|302.9497|2003-07-24/enterprise_value|304.8423|2003-08-07/enterprise_value|256.7992|2003-08-21/enterprise_value|304.8423
russ2000_2_0507|PTVCB|200309|240.477|45.102||||403.456|46.169|357.287||314.071|238.432||2.3754|13.345|6.8217|0.4112|2.8643|22.4258|1.223|0.1237|0|1.4008|2.1283|0.0958|14.742|0.55|0.1|44.095|||11.99|8.122||23.35|9.708|312.8494|24.55|2003-10-02/ev_revenues|2.1446|2003-10-16/ev_revenues|2.1427|2003-10-30/ev_revenues|2.13|2003-11-13/ev_revenues|2.1505|2003-11-28/ev_revenues|2.1378|2003-10-02/ev_free_cash_flow|5.0344|2003-10-16/ev_free_cash_flow|5.0298|2003-10-30/ev_free_cash_flow|4.9999|2003-11-13/ev_free_cash_flow|5.0482|2003-11-28/ev_free_cash_flow|5.0183|2003-10-02/ps_ratio|2.4698|2003-10-16/ps_ratio|2.4679|2003-10-30/ps_ratio|2.455|2003-11-13/ps_ratio|2.4758|2003-11-28/ps_ratio|2.4629|2003-10-02/pe_ratio|16.6356|2003-10-16/pe_ratio|16.6223|2003-10-30/pe_ratio|16.5359|2003-11-13/pe_ratio|16.6755|2003-11-28/pe_ratio|16.5891|2003-10-02/price_to_book_value|1.1605|2003-10-16/price_to_book_value|1.1596|2003-10-30/price_to_book_value|1.1535|2003-11-13/price_to_book_value|1.1633|2003-11-28/price_to_book_value|1.1572|2003-10-02/peg_ratio|0.4119|2003-10-16/peg_ratio|0.4116|2003-10-30/peg_ratio|0.4094|2003-11-13/peg_ratio|0.4129|2003-11-28/peg_ratio|0.4108|2003-10-02/dividend_yield|1.4388|2003-10-16/dividend_yield|1.44|2003-10-30/dividend_yield|1.4475|2003-11-13/dividend_yield|1.4354|2003-11-28/dividend_yield|1.523|2003-10-10/percent_of_shares_outstanding|0.1439|2003-11-11/percent_of_shares_outstanding|0.0966|2003-10-31/price|24.55|2003-11-28/price|24.95|2003-10-31/total_return_price|10.2069|2003-11-28/total_return_price|10.5201|2003-10-02/enterprise_value|319.3718|2003-10-16/enterprise_value|319.0805|2003-10-30/enterprise_value|317.1868|2003-11-13/enterprise_value|320.2459|2003-11-28/enterprise_value|318.3521
russ2000_2_0507|PTVCB|200312|289.413|66.623||6.206||438.633|44.906|393.727||324.574|624.222||2.3921|10.3643|5.6154|0.4492|2.7196|18.3178|1.2778|0.4536|0|1.3793|2.7261|0.0993|14.706|0.69|0.1|49.763|||15.192|10.12||28.06|11.8314|356.2271|30|2004-01-09/ev_revenues|1.9852|2004-01-23/ev_revenues|2.076|2004-02-06/ev_revenues|1.9428|2004-02-20/ev_revenues|1.7546|2004-01-09/ev_free_cash_flow|6.1175|2004-01-23/ev_free_cash_flow|6.3971|2004-02-06/ev_free_cash_flow|5.9866|2004-02-20/ev_free_cash_flow|5.4068|2004-01-09/ps_ratio|2.3838|2004-01-23/ps_ratio|2.4753|2004-02-06/ps_ratio|2.341|2004-02-20/ps_ratio|2.1514|2004-01-09/pe_ratio|12.6267|2004-01-23/pe_ratio|13.1111|2004-02-06/pe_ratio|12.4|2004-02-20/pe_ratio|11.3956|2004-01-09/price_to_book_value|1.2772|2004-01-23/price_to_book_value|1.3262|2004-02-06/price_to_book_value|1.2542|2004-02-20/price_to_book_value|1.1526|2004-01-09/peg_ratio|0.075|2004-01-23/peg_ratio|0.0779|2004-02-06/peg_ratio|0.0737|2004-02-20/peg_ratio|0.0677|2004-01-09/dividend_yield|1.3376|2004-01-23/dividend_yield|1.2881|2004-02-06/dividend_yield|1.362|2004-02-20/dividend_yield|1.8721|2004-01-12/percent_of_shares_outstanding|0.1702|2004-02-10/percent_of_shares_outstanding|0.2022|2004-01-26/price|30|2004-01-30/price|28.83|2004-02-27/price|25.801|2004-01-30/total_return_price|12.156|2004-02-27/total_return_price|11.0749|2004-01-09/enterprise_value|347.9073|2004-01-23/enterprise_value|363.8115|2004-02-06/enterprise_value|340.4659|2004-02-20/enterprise_value|307.4902
russ2000_2_0507|PTVCB|200403|291.954|58.926||||466.485|50.316|416.169||328.591|247.21||1.8089|9.2683|5.574|0.4598|2.2034|11.6711|1.1819|0.0694|0|1.8279|3.8706|0.2441|14.815|0.74|0.1|49.393|||16.058|10.899||29.03|12.4609|316.9988|30|2004-04-02/ev_revenues|1.9825|2004-04-16/ev_revenues|1.9863|2004-04-30/ev_revenues|1.8167|2004-05-14/ev_revenues|1.492|2004-05-28/ev_revenues|1.5442|2004-04-02/ev_free_cash_flow|5.7035|2004-04-16/ev_free_cash_flow|5.7145|2004-04-30/ev_free_cash_flow|5.2265|2004-05-14/ev_free_cash_flow|4.2925|2004-05-28/ev_free_cash_flow|4.4427|2004-04-02/ps_ratio|2.3109|2004-04-16/ps_ratio|2.3148|2004-04-30/ps_ratio|2.1438|2004-05-14/ps_ratio|1.8164|2004-05-28/ps_ratio|1.869|2004-04-02/pe_ratio|11.1418|2004-04-16/pe_ratio|11.1604|2004-04-30/pe_ratio|10.3358|2004-05-14/pe_ratio|8.7575|2004-05-28/pe_ratio|9.0112|2004-04-02/price_to_book_value|1.3288|2004-04-16/price_to_book_value|1.331|2004-04-30/price_to_book_value|1.2326|2004-05-14/price_to_book_value|1.0444|2004-05-28/price_to_book_value|1.0747|2004-04-02/peg_ratio|0.0459|2004-04-16/peg_ratio|0.046|2004-04-30/peg_ratio|0.0426|2004-05-14/peg_ratio|0.0361|2004-05-28/peg_ratio|0.0371|2004-04-02/dividend_yield|1.6075|2004-04-16/dividend_yield|1.6048|2004-04-30/dividend_yield|1.7329|2004-05-14/dividend_yield|1.7043|2004-05-28/dividend_yield|1.6563|2004-04-12/percent_of_shares_outstanding|0.3374|2004-05-11/percent_of_shares_outstanding|0.424|2004-04-07/price|30|2004-04-30/price|27.7|2004-05-28/price|24.15|2004-04-30/total_return_price|11.89|2004-05-28/total_return_price|10.5351|2004-04-02/enterprise_value|377.6959|2004-04-16/enterprise_value|378.427|2004-04-30/enterprise_value|346.1117|2004-05-14/enterprise_value|284.2594|2004-05-28/enterprise_value|294.2025
russ2000_2_0507|PTVCB|200406|294.108|46.127||||473.245|43.938|429.307||326.389|250.096||1.7246|9.0843|4.9616|0.4318|2.0509|9.8881|1.1792|0.0407|0|1.5094|5.3335|0.5427|14.795|0.6|0.1|50.504|||13.049|8.864||26.74|11.665|328.565|25.57|2004-07-12/ev_revenues|1.5757|2004-07-26/ev_revenues|1.5757|2004-08-09/ev_revenues|1.553|2004-08-23/ev_revenues|1.6331|2004-07-12/ev_free_cash_flow|5.2749|2004-07-26/ev_free_cash_flow|5.2749|2004-08-09/ev_free_cash_flow|5.199|2004-08-23/ev_free_cash_flow|5.4671|2004-07-12/ps_ratio|1.8296|2004-07-26/ps_ratio|1.8296|2004-08-09/ps_ratio|1.8067|2004-08-23/ps_ratio|1.8875|2004-07-12/pe_ratio|9.3062|2004-07-26/pe_ratio|9.3062|2004-08-09/pe_ratio|9.1899|2004-08-23/pe_ratio|9.6008|2004-07-12/price_to_book_value|1.0767|2004-07-26/price_to_book_value|1.0767|2004-08-09/price_to_book_value|1.0632|2004-08-23/price_to_book_value|1.1108|2004-07-12/peg_ratio|0.0744|2004-07-26/peg_ratio|0.0744|2004-08-09/peg_ratio|0.0734|2004-08-23/peg_ratio|0.0767|2004-07-12/dividend_yield|1.666|2004-07-26/dividend_yield|1.666|2004-08-09/dividend_yield|1.6871|2004-08-23/dividend_yield|1.6149|2004-07-12/percent_of_shares_outstanding|0.4348|2004-08-10/percent_of_shares_outstanding|0.5952|2004-07-30/price|25.57|2004-08-31/price|25.24|2004-07-30/total_return_price|11.1546|2004-08-31/total_return_price|11.0779|2004-07-12/enterprise_value|305.293|2004-07-26/enterprise_value|305.293|2004-08-09/enterprise_value|300.902|2004-08-23/enterprise_value|316.4166
russ2000_2_0507|PTVCB|200409|312.378|52.145||||507.44|52.637|454.803||326.72|251.683||1.6693|9.5458|5.5884|0.3816|1.9241|9.7868|1.1323|0.0782|0|1.5842|5.4361|0.5796|14.785|0.23|0.1|49.121|||4.912|3.46||25.24|11.0779|323.4421|25.08|2004-10-05/ev_revenues|1.5982|2004-10-19/ev_revenues|1.5657|2004-11-02/ev_revenues|1.6012|2004-11-16/ev_revenues|1.6204|2004-11-30/ev_revenues|1.6573|2004-10-05/ev_free_cash_flow|5.1343|2004-10-19/ev_free_cash_flow|5.0299|2004-11-02/ev_free_cash_flow|5.1437|2004-11-16/ev_free_cash_flow|5.2054|2004-11-30/ev_free_cash_flow|5.324|2004-10-05/ps_ratio|1.8731|2004-10-19/ps_ratio|1.8404|2004-11-02/ps_ratio|1.8761|2004-11-16/ps_ratio|1.8954|2004-11-30/ps_ratio|1.9326|2004-10-05/pe_ratio|11.1504|2004-10-19/pe_ratio|10.9558|2004-11-02/pe_ratio|11.1681|2004-11-16/pe_ratio|11.2832|2004-11-30/pe_ratio|11.5044|2004-10-05/price_to_book_value|1.132|2004-10-19/price_to_book_value|1.1122|2004-11-02/price_to_book_value|1.1338|2004-11-16/price_to_book_value|1.1455|2004-11-30/price_to_book_value|1.1679|2004-10-05/peg_ratio|0.2218|2004-10-19/peg_ratio|0.218|2004-11-02/peg_ratio|0.2222|2004-11-16/peg_ratio|0.2245|2004-11-30/peg_ratio|0.2289|2004-10-05/dividend_yield|1.5873|2004-10-19/dividend_yield|1.6155|2004-11-02/dividend_yield|1.5848|2004-11-16/dividend_yield|1.5686|2004-11-30/dividend_yield|1.5385|2004-10-12/percent_of_shares_outstanding|0.555|2004-11-10/percent_of_shares_outstanding|0.4695|2004-10-29/price|25.08|2004-11-30/price|26|2004-10-29/total_return_price|11.0077|2004-11-30/total_return_price|11.8546|2004-10-05/enterprise_value|317.6978|2004-10-19/enterprise_value|311.2402|2004-11-02/enterprise_value|318.2848|2004-11-16/enterprise_value|322.1006|2004-11-30/enterprise_value|329.4388
russ2000_2_0507|PTVCB|200412|367.312|94.014||5.236||540.366|48.884|491.482||326.548|717.745||1.816|10.1105|5.8339|0.3534|2.0924|12.4558|1.2645|0.2478|0.0184|1.421|6.9896|0.3914|14.7487|0.48|0.1|52.315|||9.97|7.083||26.79|12.2148|360.9928|26.48|2005-01-11/ev_revenues|1.4203|2005-01-25/ev_revenues|1.448|2005-02-08/ev_revenues|1.4714|2005-02-22/ev_revenues|1.4276|2005-01-11/ev_free_cash_flow|3.9526|2005-01-25/ev_free_cash_flow|4.0299|2005-02-08/ev_free_cash_flow|4.095|2005-02-22/ev_free_cash_flow|3.9729|2005-01-11/ps_ratio|1.8654|2005-01-25/ps_ratio|1.8933|2005-02-08/ps_ratio|1.9168|2005-02-22/ps_ratio|1.8727|2005-01-11/pe_ratio|12.3902|2005-01-25/pe_ratio|12.5756|2005-02-08/pe_ratio|12.7317|2005-02-22/pe_ratio|12.439|2005-01-11/price_to_book_value|1.1452|2005-01-25/price_to_book_value|1.1623|2005-02-08/price_to_book_value|1.1767|2005-02-22/price_to_book_value|1.1497|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|1.5748|2005-01-25/dividend_yield|1.5516|2005-02-08/dividend_yield|1.5326|2005-02-22/dividend_yield|1.5686|2005-01-11/percent_of_shares_outstanding|0.3515|2005-02-10/percent_of_shares_outstanding|0.5374|2005-01-31/price|26.48|2005-02-28/price|25.43|2005-01-31/total_return_price|12.0735|2005-02-28/total_return_price|11.7062|2005-01-11/enterprise_value|285.9451|2005-01-25/enterprise_value|291.5398|2005-02-08/enterprise_value|296.2511|2005-02-22/enterprise_value|287.4174
russ2000_2_0507|PTVCB|200503|408.972|144.288||||538.566|53.269|485.297||326.16|250.976||1.4299|8.1881|3.9794|0.2817|1.8749|12.4537|1.1511||0.0184|1.5668|6.2711|0.7071|14.845|0.7|0.1|56.739|||15.479|10.346||25.94|11.9409|287.8846|24.95|2005-04-05/ev_revenues|1.1858|2005-04-19/ev_revenues|1.1639|2005-05-03/ev_revenues|1.1513|2005-05-17/ev_revenues|1.1894|2005-05-31/ev_revenues|1.1506|2005-04-05/ev_free_cash_flow|3.9437|2005-04-19/ev_free_cash_flow|3.871|2005-05-03/ev_free_cash_flow|3.8292|2005-05-17/ev_free_cash_flow|3.9559|2005-05-31/ev_free_cash_flow|3.8268|2005-04-05/ps_ratio|1.8573|2005-04-19/ps_ratio|1.8354|2005-05-03/ps_ratio|1.8226|2005-05-17/ps_ratio|1.8609|2005-05-31/ps_ratio|1.8219|2005-04-05/pe_ratio|13.0348|2005-04-19/pe_ratio|12.8806|2005-05-03/pe_ratio|12.791|2005-05-17/pe_ratio|13.0597|2005-05-31/pe_ratio|12.7861|2005-04-05/price_to_book_value|1.1827|2005-04-19/price_to_book_value|1.1687|2005-05-03/price_to_book_value|1.1606|2005-05-17/price_to_book_value|1.185|2005-05-31/price_to_book_value|1.1602|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|1.5267|2005-04-19/dividend_yield|1.545|2005-05-03/dividend_yield|1.5558|2005-05-17/dividend_yield|1.5238|2005-05-31/dividend_yield|1.5564|2005-04-12/percent_of_shares_outstanding|0.8713|2005-05-10/percent_of_shares_outstanding|1.1109|2005-04-29/price|24.95|2005-05-31/price|25.7|2005-04-29/total_return_price|11.4852|2005-05-31/total_return_price|11.8763|2005-04-05/enterprise_value|247.4494|2005-04-19/enterprise_value|242.8853|2005-05-03/enterprise_value|240.2609|2005-05-17/enterprise_value|248.2118|2005-05-31/enterprise_value|240.1137
russ2000_2_0507|PTVCB|200506|390.917|144.32||||528.087|58.459|469.628||336.151|256.897||1.0695|7.1066|3.557|0.2474|1.7404|12.2139|1.1083||0.0089|1.6293|5.6978|1.1487|14.831|0.62|0.1|52.011|||13.74|9.199||24.1|11.1369|223.1813|27.25|2005-07-12/ev_revenues|1.0643|2005-07-26/ev_revenues|1.208|2005-08-09/ev_revenues|1.1428|2005-08-23/ev_revenues|1.1204|2005-07-12/ev_free_cash_flow|3.633|2005-07-26/ev_free_cash_flow|4.1236|2005-08-09/ev_free_cash_flow|3.9011|2005-08-23/ev_free_cash_flow|3.8245|2005-07-12/ps_ratio|1.7444|2005-07-26/ps_ratio|1.8888|2005-08-09/ps_ratio|1.8233|2005-08-23/ps_ratio|1.8008|2005-07-12/pe_ratio|12.202|2005-07-26/pe_ratio|13.2118|2005-08-09/pe_ratio|12.7537|2005-08-23/pe_ratio|12.5961|2005-07-12/price_to_book_value|1.0859|2005-07-26/price_to_book_value|1.1757|2005-08-09/price_to_book_value|1.135|2005-08-23/price_to_book_value|1.1209|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|1.6149|2005-07-26/dividend_yield|1.4914|2005-08-09/dividend_yield|1.545|2005-08-23/dividend_yield|1.5643|2005-07-12/percent_of_shares_outstanding|0.8957|2005-08-10/percent_of_shares_outstanding|0.9471|2005-07-29/price|27.25|2005-08-31/price|25.95|2005-07-29/total_return_price|12.5925|2005-08-31/total_return_price|12.1585|2005-07-12/enterprise_value|223.6957|2005-07-26/enterprise_value|253.9049|2005-08-09/enterprise_value|240.2002|2005-08-23/enterprise_value|235.4846
russ2000_2_0507|PTVCB|200509|399.772|157.625||||527.534|40.342|487.192||340.144|253.203||1.1084|6.7937|3.7838|0.2449|1.7888|12.5123|1.1135||0|1.5748|6.161|1.0457|14.873|0.31|0.1|63.573|||6.844|4.651||25.03|11.7274|232.9795|25.69|2005-10-04/ev_revenues|0.9275|2005-10-18/ev_revenues|0.8782|2005-11-01/ev_revenues|1.0263|2005-11-15/ev_revenues|0.9815|2005-11-29/ev_revenues|0.9282|2005-10-04/ev_free_cash_flow|3.3185|2005-10-18/ev_free_cash_flow|3.1419|2005-11-01/ev_free_cash_flow|3.6718|2005-11-15/ev_free_cash_flow|3.5116|2005-11-29/ev_free_cash_flow|3.3208|2005-10-04/ps_ratio|1.6333|2005-10-18/ps_ratio|1.5838|2005-11-01/ps_ratio|1.7323|2005-11-15/ps_ratio|1.6874|2005-11-29/ps_ratio|1.634|2005-10-04/pe_ratio|11.7299|2005-10-18/pe_ratio|11.3744|2005-11-01/pe_ratio|12.4408|2005-11-15/pe_ratio|12.1185|2005-11-29/pe_ratio|11.7346|2005-10-04/price_to_book_value|1.076|2005-10-18/price_to_book_value|1.0434|2005-11-01/price_to_book_value|1.1412|2005-11-15/price_to_book_value|1.1116|2005-11-29/price_to_book_value|1.0764|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|1.6162|2005-10-18/dividend_yield|1.6667|2005-11-01/dividend_yield|1.5238|2005-11-15/dividend_yield|1.5643|2005-11-29/dividend_yield|1.6155|2005-10-11/percent_of_shares_outstanding|1.2211|2005-11-10/percent_of_shares_outstanding|1.2134|2005-10-31/price|25.69|2005-11-30/price|25.07|2005-10-31/total_return_price|12.0367|2005-11-30/total_return_price|11.8592|2005-10-04/enterprise_value|208.3582|2005-10-18/enterprise_value|197.2678|2005-11-01/enterprise_value|230.539|2005-11-15/enterprise_value|220.4837|2005-11-29/enterprise_value|208.5061
russ2000_2_0507|PTVCB|200512|370.774|177.611||5.396||515.396|41.381|474.015||346.685|724.68||0.8966|5.3207|3.2078|0.2112|1.6023|11.5071|1.0555||0|1.6474|3.4596|1.2444|14.9563|0.67|0.1|58.581|||14.612|10.026||24.3|11.4949|201.4082|25.1|2006-01-10/ev_revenues|0.8456|2006-01-24/ev_revenues|0.8437|2006-02-07/ev_revenues|0.8264|2006-02-21/ev_revenues|0.8084|2006-01-10/ev_free_cash_flow|3.9948|2006-01-24/ev_free_cash_flow|3.9857|2006-02-07/ev_free_cash_flow|3.904|2006-02-21/ev_free_cash_flow|3.8192|2006-01-10/ps_ratio|1.6229|2006-01-24/ps_ratio|1.621|2006-02-07/ps_ratio|1.6036|2006-02-21/ps_ratio|1.5855|2006-01-10/pe_ratio|10.9522|2006-01-24/pe_ratio|10.9391|2006-02-07/pe_ratio|10.8217|2006-02-21/pe_ratio|10.7|2006-01-10/price_to_book_value|1.0755|2006-01-24/price_to_book_value|1.0742|2006-02-07/price_to_book_value|1.0627|2006-02-21/price_to_book_value|1.0508|2006-01-10/peg_ratio|0.8981|2006-01-24/peg_ratio|0.897|2006-02-07/peg_ratio|0.8874|2006-02-21/peg_ratio|0.8774|2006-01-10/dividend_yield|1.5879|2006-01-24/dividend_yield|1.5898|2006-02-07/dividend_yield|1.6071|2006-02-21/dividend_yield|1.6254|2006-01-10/percent_of_shares_outstanding|1.2195|2006-02-10/percent_of_shares_outstanding|1.1324|2006-01-31/price|25.1|2006-02-28/price|24.75|2006-01-31/total_return_price|11.8733|2006-02-28/total_return_price|11.8735|2006-01-10/enterprise_value|195.2589|2006-01-24/enterprise_value|194.8149|2006-02-07/enterprise_value|190.8182|2006-02-21/enterprise_value|186.6736
russ2000_2_0507|PTVCB|200603|344.032|139.414||||514.703|43.979|470.724||356.101|270.693||0.7893|7.1681|3.7287|0.2917|1.5649|10.5609|1.038|0.866|0|1.6468|3.8877|1.248|14.889|0.78|0.1|56.655|||16.929|11.556||26.55|12.737|182.2526|25.24|2006-04-04/ev_revenues|1.0849|2006-04-18/ev_revenues|0.997|2006-05-02/ev_revenues|0.9893|2006-05-16/ev_revenues|0.9681|2006-05-30/ev_revenues|0.8904|2006-04-04/ev_free_cash_flow|4.7476|2006-04-18/ev_free_cash_flow|4.3628|2006-05-02/ev_free_cash_flow|4.3291|2006-05-16/ev_free_cash_flow|4.2364|2006-05-30/ev_free_cash_flow|3.8965|2006-04-04/ps_ratio|1.6969|2006-04-18/ps_ratio|1.6086|2006-05-02/ps_ratio|1.6008|2006-05-16/ps_ratio|1.5795|2006-05-30/ps_ratio|1.5015|2006-04-04/pe_ratio|11.0546|2006-04-18/pe_ratio|10.479|2006-05-02/pe_ratio|10.4286|2006-05-16/pe_ratio|10.2899|2006-05-30/pe_ratio|9.7815|2006-04-04/price_to_book_value|1.0947|2006-04-18/price_to_book_value|1.0377|2006-05-02/price_to_book_value|1.0327|2006-05-16/price_to_book_value|1.019|2006-05-30/price_to_book_value|0.9687|2006-04-04/peg_ratio|0.6005|2006-04-18/peg_ratio|0.5693|2006-05-02/peg_ratio|0.5665|2006-05-16/peg_ratio|0.559|2006-05-30/peg_ratio|0.5314|2006-04-04/dividend_yield|1.5203|2006-04-18/dividend_yield|1.6038|2006-05-02/dividend_yield|1.6116|2006-05-16/dividend_yield|2.2458|2006-05-30/dividend_yield|2.3625|2006-04-10/percent_of_shares_outstanding|1.3113|2006-05-10/percent_of_shares_outstanding|1.53|2006-04-28/price|25.24|2006-05-31/price|23.5|2006-04-28/total_return_price|12.1085|2006-05-31/total_return_price|11.9638|2006-04-04/enterprise_value|250.4239|2006-04-18/enterprise_value|230.1245|2006-05-02/enterprise_value|228.3464|2006-05-16/enterprise_value|223.4568|2006-05-30/enterprise_value|205.5281
russ2000_2_0507|PTVCB|200606|328.279|131.058||||500.166|40.444|459.722||340.338|253.742||0.8866|8.0288|3.8796|0.3024|1.4976|9.7563|0.9662|0.53|0|2.3686|8.0398|1.9783|15.022|0.36|0.25|47.612|||7.482|5.427||25.5|12.982|204.6391|25.15|2006-07-11/ev_revenues|1.0953|2006-07-25/ev_revenues|1.1687|2006-08-08/ev_revenues|1.0266|2006-08-22/ev_revenues|1.0292|2006-07-11/ev_free_cash_flow|4.7868|2006-07-25/ev_free_cash_flow|5.1076|2006-08-08/ev_free_cash_flow|4.4865|2006-08-22/ev_free_cash_flow|4.4981|2006-07-11/ps_ratio|1.655|2006-07-25/ps_ratio|1.7275|2006-08-08/ps_ratio|1.587|2006-08-22/ps_ratio|1.5897|2006-07-11/pe_ratio|11.8349|2006-07-25/pe_ratio|12.3538|2006-08-08/pe_ratio|11.3491|2006-08-22/pe_ratio|11.3679|2006-07-11/price_to_book_value|1.1138|2006-07-25/price_to_book_value|1.1626|2006-08-08/price_to_book_value|1.068|2006-08-22/price_to_book_value|1.0698|2006-07-11/peg_ratio|2.6694|2006-07-25/peg_ratio|2.7865|2006-08-08/peg_ratio|2.5598|2006-08-22/peg_ratio|2.5641|2006-07-11/dividend_yield|2.1921|2006-07-25/dividend_yield|2.1|2006-08-08/dividend_yield|2.286|2006-08-22/dividend_yield|2.9046|2006-07-11/percent_of_shares_outstanding|2.0109|2006-08-10/percent_of_shares_outstanding|2.1166|2006-07-31/price|25.15|2006-08-31/price|24.49|2006-07-31/total_return_price|12.8038|2006-08-31/total_return_price|12.5997|2006-07-11/enterprise_value|247.9967|2006-07-25/enterprise_value|264.6153|2006-08-08/enterprise_value|232.4357|2006-08-22/enterprise_value|233.04
russ2000_2_0507|PTVCB|200609|287.623|115.307||||518.3|45.822|470.472||351.034|259.855||1.0746|6.7961|4.6964|0.2884|1.6345|11.6887|1.1|2.6364|0|2.8249|8.1866|1.9405|15.13|0.65|0.25|51.849|||14.081|9.879||24.22|12.4608|243.3133|25.87|2006-10-03/ev_revenues|1.1663|2006-10-17/ev_revenues|1.224|2006-10-31/ev_revenues|1.2838|2006-11-14/ev_revenues|1.3633|2006-11-28/ev_revenues|1.2838|2006-10-03/ev_free_cash_flow|9.6728|2006-10-17/ev_free_cash_flow|10.1515|2006-10-31/ev_free_cash_flow|10.6477|2006-11-14/ev_free_cash_flow|11.3074|2006-11-28/ev_free_cash_flow|10.6477|2006-10-03/ps_ratio|1.6907|2006-10-17/ps_ratio|1.748|2006-10-31/ps_ratio|1.8073|2006-11-14/ps_ratio|1.8863|2006-11-28/ps_ratio|1.8073|2006-10-03/pe_ratio|9.8374|2006-10-17/pe_ratio|10.1707|2006-10-31/pe_ratio|10.5163|2006-11-14/pe_ratio|10.9756|2006-11-28/pe_ratio|10.5163|2006-10-03/price_to_book_value|1.0418|2006-10-17/price_to_book_value|1.0771|2006-10-31/price_to_book_value|1.1137|2006-11-14/price_to_book_value|1.1623|2006-11-28/price_to_book_value|1.1137|2006-10-03/peg_ratio|0.5931|2006-10-17/peg_ratio|0.6132|2006-10-31/peg_ratio|0.634|2006-11-14/peg_ratio|0.6617|2006-11-28/peg_ratio|0.634|2006-10-03/dividend_yield|2.8926|2006-10-17/dividend_yield|2.7978|2006-10-31/dividend_yield|2.7058|2006-11-14/dividend_yield|2.5926|2006-11-28/dividend_yield|3.2857|2006-10-10/percent_of_shares_outstanding|1.8773|2006-11-10/percent_of_shares_outstanding|1.6091|2006-10-31/price|25.87|2006-11-30/price|26.71|2006-10-31/total_return_price|13.3097|2006-11-30/total_return_price|13.969|2006-10-03/enterprise_value|250.3913|2006-10-17/enterprise_value|262.7827|2006-10-31/enterprise_value|275.6275|2006-11-14/enterprise_value|292.7035|2006-11-28/enterprise_value|275.6275
russ2000_2_0507|PTVCB|200612|140.251|94.815||6.347||496.092|35.681|460.411||357.627|264.06||1.2866|7.6402|10.6711|0.3417|1.8101|10.5325|1.1154|0.635|0|3.2806|8.3279|1.5509|15.1509|0.75|0.25|56.953|||14.518|11.323||25.54|13.3571|276.232|26.12|2007-01-09/ev_revenues|1.3913|2007-01-23/ev_revenues|1.3806|2007-02-06/ev_revenues|1.4367|2007-02-20/ev_revenues|1.3799|2007-01-09/ev_free_cash_flow|17.9081|2007-01-23/ev_free_cash_flow|17.7709|2007-02-06/ev_free_cash_flow|18.4933|2007-02-20/ev_free_cash_flow|17.7618|2007-01-09/ps_ratio|1.8257|2007-01-23/ps_ratio|1.8151|2007-02-06/ps_ratio|1.8709|2007-02-20/ps_ratio|1.8144|2007-01-09/pe_ratio|10.1772|2007-01-23/pe_ratio|10.1181|2007-02-06/pe_ratio|10.4291|2007-02-20/pe_ratio|10.1142|2007-01-09/price_to_book_value|1.094|2007-01-23/price_to_book_value|1.0877|2007-02-06/price_to_book_value|1.1211|2007-02-20/price_to_book_value|1.0872|2007-01-09/peg_ratio|0.9753|2007-01-23/peg_ratio|0.9697|2007-02-06/peg_ratio|0.9995|2007-02-20/peg_ratio|0.9693|2007-01-09/dividend_yield|3.2882|2007-01-23/dividend_yield|3.3074|2007-02-06/dividend_yield|3.2088|2007-02-20/dividend_yield|3.8926|2007-01-09/percent_of_shares_outstanding|1.458|2007-02-12/percent_of_shares_outstanding|1.6657|2007-01-31/price|26.12|2007-02-28/price|24.67|2007-01-31/total_return_price|13.6604|2007-02-28/total_return_price|13.1268|2007-01-09/enterprise_value|296.4325|2007-01-23/enterprise_value|294.1622|2007-02-06/enterprise_value|306.1191|2007-02-20/enterprise_value|294.0109
russ2000_2_0507|PTVCB|200703|231.903|73.141||||488.474|31.813|444.048||358.674|265.527||1.3469|8.9594|17.3377|0.3685|1.7812|9.9291|1.0676|0.9515|0|3.9651|8.691|2.4325|15.157|0.54|0.25|50.907|||11.169|8.211||25.45|13.5418|286.9906|24.63|2007-04-03/ev_revenues|1.5239|2007-04-17/ev_revenues|1.4801|2007-05-01/ev_revenues|1.4523|2007-05-15/ev_revenues|1.5356|2007-05-29/ev_revenues|1.5538|2007-04-03/ev_free_cash_flow|25.378|2007-04-17/ev_free_cash_flow|24.6484|2007-05-01/ev_free_cash_flow|24.1863|2007-05-15/ev_free_cash_flow|25.5726|2007-05-29/ev_free_cash_flow|25.8766|2007-04-03/ps_ratio|1.8737|2007-04-17/ps_ratio|1.8299|2007-05-01/ps_ratio|1.8022|2007-05-15/ps_ratio|1.8854|2007-05-29/ps_ratio|1.9036|2007-04-03/pe_ratio|11.1739|2007-04-17/pe_ratio|10.913|2007-05-01/pe_ratio|10.7478|2007-05-15/pe_ratio|11.2435|2007-05-29/pe_ratio|11.3522|2007-04-03/price_to_book_value|1.0848|2007-04-17/price_to_book_value|1.0594|2007-05-01/price_to_book_value|1.0434|2007-05-15/price_to_book_value|1.0915|2007-05-29/price_to_book_value|1.1021|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|3.8911|2007-04-17/dividend_yield|3.9841|2007-05-01/dividend_yield|4.0453|2007-05-15/dividend_yield|3.867|2007-05-29/dividend_yield|3.83|2007-04-10/percent_of_shares_outstanding|2.3404|2007-05-10/percent_of_shares_outstanding|2.7547|2007-04-30/price|24.63|2007-05-31/price|26.01|2007-04-30/total_return_price|13.1055|2007-05-31/total_return_price|13.9741|2007-04-03/enterprise_value|315.9313|2007-04-17/enterprise_value|306.8479|2007-05-01/enterprise_value|301.0951|2007-05-15/enterprise_value|318.3535|2007-05-29/enterprise_value|322.1383
russ2000_2_0507|PTVCB|200706|273.443|89.606||||485.207|37.568|435.959||373.961|277.08||1.5414|6.8792|25.6699|0.3539|1.8912|11.2783|1.0949||0|3.855|5.147|3.2674|15.165|0.98|0.25|59.616|||21.561|14.792||25.98|13.958|319.5647|25.26|2007-07-10/ev_revenues|1.4045|2007-07-24/ev_revenues|1.3934|2007-08-07/ev_revenues|1.4508|2007-08-21/ev_revenues|1.5599|2007-07-10/ev_free_cash_flow|20.0504|2007-07-24/ev_free_cash_flow|19.8926|2007-08-07/ev_free_cash_flow|20.7113|2007-08-21/ev_free_cash_flow|22.2698|2007-07-10/ps_ratio|1.8126|2007-07-24/ps_ratio|1.8016|2007-08-07/ps_ratio|1.8589|2007-08-21/ps_ratio|1.9681|2007-07-10/pe_ratio|8.9863|2007-07-24/pe_ratio|8.9315|2007-08-07/pe_ratio|9.2158|2007-08-21/pe_ratio|9.7568|2007-07-10/price_to_book_value|1.0633|2007-07-24/price_to_book_value|1.0568|2007-08-07/price_to_book_value|1.0905|2007-08-21/price_to_book_value|1.1545|2007-07-10/peg_ratio|0.2381|2007-07-24/peg_ratio|0.2367|2007-08-07/peg_ratio|0.2442|2007-08-21/peg_ratio|0.2586|2007-07-10/dividend_yield|3.811|2007-07-24/dividend_yield|3.8344|2007-08-07/dividend_yield|3.7161|2007-08-21/dividend_yield|3.51|2007-07-10/percent_of_shares_outstanding|3.5972|2007-08-10/percent_of_shares_outstanding|4.4243|2007-07-31/price|25.26|2007-08-31/price|27.4|2007-07-31/total_return_price|13.5712|2007-08-31/total_return_price|15.0464|2007-07-10/enterprise_value|308.035|2007-07-24/enterprise_value|305.6103|2007-08-07/enterprise_value|318.1881|2007-08-21/enterprise_value|342.1315
russ2000_2_0507|PTVCB|200709|244.421|72.289||||466.957|39.848|417.158||377.496|280.136||1.5116|7.4596|21.5794|0.4067|1.9197|9.5171|1.1261|0.2522|0|3.5984|5.839|3.3615|15.201|0.77|0.25|57.276|||16.772|11.714||27.31|14.997|331.5237|26.37|2007-10-02/ev_revenues|1.6202|2007-10-16/ev_revenues|1.5741|2007-10-30/ev_revenues|1.4712|2007-11-13/ev_revenues|1.5633|2007-11-27/ev_revenues|1.4847|2007-10-02/ev_free_cash_flow|15.4573|2007-10-16/ev_free_cash_flow|15.0179|2007-10-30/ev_free_cash_flow|14.0357|2007-11-13/ev_free_cash_flow|14.9145|2007-11-27/ev_free_cash_flow|14.1649|2007-10-02/ps_ratio|1.9349|2007-10-16/ps_ratio|1.889|2007-10-30/ps_ratio|1.7865|2007-11-13/ps_ratio|1.8782|2007-11-27/ps_ratio|1.8|2007-10-02/pe_ratio|9.4309|2007-10-16/pe_ratio|9.2072|2007-10-30/pe_ratio|8.7072|2007-11-13/pe_ratio|9.1546|2007-11-27/pe_ratio|8.773|2007-10-02/price_to_book_value|1.1561|2007-10-16/price_to_book_value|1.1287|2007-10-30/price_to_book_value|1.0674|2007-11-13/price_to_book_value|1.1222|2007-11-27/price_to_book_value|1.0755|2007-10-02/peg_ratio|0.4|2007-10-16/peg_ratio|0.3905|2007-10-30/peg_ratio|0.3693|2007-11-13/peg_ratio|0.3883|2007-11-27/peg_ratio|0.3721|2007-10-02/dividend_yield|3.488|2007-10-16/dividend_yield|3.5727|2007-10-30/dividend_yield|3.7779|2007-11-13/dividend_yield|3.5932|2007-11-27/dividend_yield|3.7495|2007-10-10/percent_of_shares_outstanding|3.0459|2007-10-26/percent_of_shares_outstanding|3.1218|2007-11-09/percent_of_shares_outstanding|3.4806|2007-11-27/percent_of_shares_outstanding|3.3281|2007-10-31/price|26.37|2007-11-30/price|26.94|2007-10-31/total_return_price|14.4808|2007-11-30/total_return_price|14.9857|2007-10-02/enterprise_value|364.1429|2007-10-16/enterprise_value|353.7916|2007-10-30/enterprise_value|330.6532|2007-11-13/enterprise_value|351.356|2007-11-27/enterprise_value|333.6977
russ2000_2_0507|PTVCB|200712|168.389|126.905||9.265||462.115|49.703|412.412||380.718|295.293||1.5606|5.2902|14.8887|0.346|1.8755|9.1414|1.1206|0.3877|0|3.5984|5.4805|3.1228|15.2324|1.34|0.25|75.964|||30.15|20.414||27.46|15.2749|350.7471|26.67|2008-01-09/ev_revenues|1.1833|2008-01-23/ev_revenues|1.1771|2008-02-06/ev_revenues|1.0745|2008-02-20/ev_revenues|1.0664|2008-01-09/ev_free_cash_flow|10.5538|2008-01-23/ev_free_cash_flow|10.498|2008-02-06/ev_free_cash_flow|9.5834|2008-02-20/ev_free_cash_flow|9.5109|2008-01-09/ps_ratio|1.6979|2008-01-23/ps_ratio|1.6917|2008-02-06/ps_ratio|1.5895|2008-02-20/ps_ratio|1.5814|2008-01-09/pe_ratio|7.5069|2008-01-23/pe_ratio|7.4793|2008-02-06/pe_ratio|7.0275|2008-02-20/pe_ratio|6.9917|2008-01-09/price_to_book_value|1.091|2008-01-23/price_to_book_value|1.087|2008-02-06/price_to_book_value|1.0213|2008-02-20/price_to_book_value|1.0161|2008-01-09/peg_ratio|0.1749|2008-01-23/peg_ratio|0.1743|2008-02-06/peg_ratio|0.1638|2008-02-20/peg_ratio|0.1629|2008-01-09/dividend_yield|3.6697|2008-01-23/dividend_yield|3.6832|2008-02-06/dividend_yield|3.92|2008-02-20/dividend_yield|3.9401|2008-01-15/percent_of_shares_outstanding|3.3636|2008-01-31/percent_of_shares_outstanding|3.2264|2008-02-15/percent_of_shares_outstanding|3.5012|2008-02-29/percent_of_shares_outstanding|3.3347|2008-01-31/price|26.67|2008-02-29/price|24.36|2008-01-31/total_return_price|14.8355|2008-02-29/total_return_price|13.6821|2008-01-09/enterprise_value|288.4558|2008-01-23/enterprise_value|286.9316|2008-02-06/enterprise_value|261.9337|2008-02-20/enterprise_value|259.9522
russ2000_2_0507|PTVCB|200803|122.004|84.776||||453.55|49.972|403.578||369.309|286.591||1.0639|7.2474|9.4886|0.3727|1.5789|6.9807|1.0145|0.1627|0|3.9463|5.1012|3.4399|15.243|-0.3|0.25|37.013|||-8.088|-4.608||25.68|14.4235|259.3425|23.77|2008-04-02/ev_revenues|1.3367|2008-04-16/ev_revenues|1.3168|2008-04-30/ev_revenues|1.2074|2008-05-14/ev_revenues|1.1391|2008-05-28/ev_revenues|1.0628|2008-04-02/ev_free_cash_flow|24.9342|2008-04-16/ev_free_cash_flow|24.5631|2008-04-30/ev_free_cash_flow|22.5222|2008-05-14/ev_free_cash_flow|21.2481|2008-05-28/ev_free_cash_flow|19.8257|2008-04-02/ps_ratio|1.7019|2008-04-16/ps_ratio|1.682|2008-04-30/ps_ratio|1.5729|2008-05-14/ps_ratio|1.5047|2008-05-28/ps_ratio|1.4286|2008-04-02/pe_ratio|9.2186|2008-04-16/pe_ratio|9.1111|2008-04-30/pe_ratio|8.5197|2008-05-14/pe_ratio|8.1505|2008-05-28/pe_ratio|7.7384|2008-04-02/price_to_book_value|1.0615|2008-04-16/price_to_book_value|1.0492|2008-04-30/price_to_book_value|0.9811|2008-05-14/price_to_book_value|0.9386|2008-05-28/price_to_book_value|0.8911|2008-04-02/peg_ratio|0.4327|2008-04-16/peg_ratio|0.4277|2008-04-30/peg_ratio|0.3999|2008-05-14/peg_ratio|0.3826|2008-05-28/peg_ratio|0.3632|2008-04-02/dividend_yield|3.888|2008-04-16/dividend_yield|3.9339|2008-04-30/dividend_yield|4.207|2008-05-14/dividend_yield|4.3975|2008-05-28/dividend_yield|4.6318|2008-04-15/percent_of_shares_outstanding|3.3454|2008-04-30/percent_of_shares_outstanding|3.2386|2008-05-15/percent_of_shares_outstanding|3.5175|2008-05-30/percent_of_shares_outstanding|3.4975|2008-04-30/price|23.77|2008-05-30/price|21.71|2008-04-30/total_return_price|13.3508|2008-05-30/total_return_price|12.3284|2008-04-02/enterprise_value|307.2637|2008-04-16/enterprise_value|302.6909|2008-04-30/enterprise_value|277.5406|2008-05-14/enterprise_value|261.8407|2008-05-28/enterprise_value|244.3117
russ2000_2_0507|PTVCB|200806|124.921|89.339||||472.121|68.116|404.005||362.403|285.666||0.9819|5.7397|18.3166|0.2327|1.3479|6.6631|0.8407|0.3427|0.0566|4.9092|7.6475|3.7338|15.189|0.41|0.25|49.25|||8.543|6.307||17.48|9.9264|225.7158|21.25|2008-07-09/ev_revenues|0.9037|2008-07-23/ev_revenues|1.0826|2008-08-06/ev_revenues|1.1443|2008-08-20/ev_revenues|1.0346|2008-07-09/ev_free_cash_flow|4723.1004|2008-07-23/ev_free_cash_flow|5657.9837|2008-08-06/ev_free_cash_flow|5980.3573|2008-08-20/ev_free_cash_flow|5407.2487|2008-07-09/ps_ratio|1.2312|2008-07-23/ps_ratio|1.4121|2008-08-06/ps_ratio|1.4745|2008-08-20/ps_ratio|1.3636|2008-07-11/pe_ratio|8.2477|2008-07-25/pe_ratio|9.0135|2008-08-08/pe_ratio|9.3288|2008-08-22/pe_ratio|8.9189|2008-07-09/price_to_book_value|0.7373|2008-07-23/price_to_book_value|0.8456|2008-08-06/price_to_book_value|0.883|2008-08-20/price_to_book_value|0.8165|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|5.6306|2008-07-23/dividend_yield|4.9092|2008-08-06/dividend_yield|4.7015|2008-08-20/dividend_yield|5.0839|2008-07-15/percent_of_shares_outstanding|4.4605|2008-07-31/percent_of_shares_outstanding|3.9517|2008-08-15/percent_of_shares_outstanding|3.6025|2008-08-29/percent_of_shares_outstanding|3.2639|2008-07-31/price|21.25|2008-08-29/price|21.32|2008-07-31/total_return_price|12.0672|2008-08-29/total_return_price|12.2485|2008-07-09/enterprise_value|198.3702|2008-07-23/enterprise_value|237.6353|2008-08-06/enterprise_value|251.175|2008-08-20/enterprise_value|227.1044
russ2000_2_0507|PTVCB|200809|120.824|90.081||||494.802|74.758|420.044||343.851|272.863||1.0662|18.5638|7065.6817|0.3286|1.3954|10.7838|0.8356||0.0213|4.9677|5.7505|3.3106|15.012|-0.48|0.25|33.005|||-12.502|-7.27||23.97|13.771|234.0247|18.19|2008-10-01/ev_revenues|1.4144|2008-10-15/ev_revenues|0.9864|2008-10-29/ev_revenues|0.8402|2008-11-12/ev_revenues|0.7744|2008-11-26/ev_revenues|0.9459|2008-10-02/ev_free_cash_flow|49.6905|2008-10-16/ev_free_cash_flow|36.6572|2008-10-30/ev_free_cash_flow|31.313|2008-11-13/ev_free_cash_flow|31.3402|2008-11-28/ev_free_cash_flow|34.9394|2008-10-01/ps_ratio|1.8655|2008-10-15/ps_ratio|1.4312|2008-10-29/ps_ratio|1.2828|2008-11-12/ps_ratio|1.216|2008-11-26/ps_ratio|1.39|2008-10-03/pe_ratio|24.4845|2008-10-17/pe_ratio|20.5052|2008-10-31/pe_ratio|18.7526|2008-11-14/pe_ratio|17.2371|2008-11-28/pe_ratio|18.9175|2008-10-01/price_to_book_value|1.0437|2008-10-15/price_to_book_value|0.8007|2008-10-29/price_to_book_value|0.7177|2008-11-12/price_to_book_value|0.6803|2008-11-26/price_to_book_value|0.7777|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|4.1649|2008-10-15/dividend_yield|5.4289|2008-10-29/dividend_yield|6.0569|2008-11-12/dividend_yield|6.3898|2008-11-26/dividend_yield|5.5897|2008-10-15/percent_of_shares_outstanding|2.4908|2008-10-31/percent_of_shares_outstanding|2.1979|2008-11-14/percent_of_shares_outstanding|2.1558|2008-11-28/percent_of_shares_outstanding|1.8282|2008-10-31/price|18.19|2008-11-28/price|18.35|2008-10-31/total_return_price|10.4503|2008-11-28/total_return_price|10.6993|2008-10-01/enterprise_value|276.1401|2008-10-15/enterprise_value|192.5841|2008-10-29/enterprise_value|164.0346|2008-11-12/enterprise_value|151.1798|2008-11-26/enterprise_value|184.662
russ2000_2_0507|PTVCB|200812|87.291|50.477||11.582||447.676|40.935|406.741||330.067|263.714||0.9436|-29.8737|33.9305|0.2963|1.3877|18.5361|0.7764||0.0273|5.5991|8.1118|1.5571|14.8796|-0.14|0.25|37.662|||-5.352|-2.142||18.19|10.606|184.2136|16.79|2009-01-07/ev_revenues|1.5302|2009-01-21/ev_revenues|1.4064|2009-02-04/ev_revenues|1.4549|2009-02-18/ev_revenues|1.3911|2009-01-09/ev_free_cash_flow|-114.027|2009-01-23/ev_free_cash_flow|-101.2234|2009-02-06/ev_free_cash_flow|-119.0022|2009-02-20/ev_free_cash_flow|-107.1496|2009-01-07/ps_ratio|1.8105|2009-01-21/ps_ratio|1.6856|2009-02-04/ps_ratio|1.7346|2009-02-18/ps_ratio|1.6702|2009-01-09/pe_ratio||2009-01-23/pe_ratio||2009-02-06/pe_ratio||2009-02-20/pe_ratio||2009-01-07/price_to_book_value|0.8532|2009-01-21/price_to_book_value|0.7943|2009-02-04/price_to_book_value|0.8174|2009-02-18/price_to_book_value|0.7871|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|5.3079|2009-01-21/dividend_yield|5.7013|2009-02-04/dividend_yield|5.5402|2009-02-18/dividend_yield|5.7537|2009-01-15/percent_of_shares_outstanding|1.5003|2009-01-30/percent_of_shares_outstanding|1.4834|2009-02-13/percent_of_shares_outstanding|1.4345|2009-02-27/percent_of_shares_outstanding|1.4045|2009-01-30/price|16.79|2009-02-27/price|16.95|2009-01-30/total_return_price|9.7897|2009-02-27/total_return_price|10.027|2009-01-07/enterprise_value|240.132|2009-01-21/enterprise_value|220.7004|2009-02-04/enterprise_value|228.3236|2009-02-18/enterprise_value|218.3088
russ2000_2_0507|PTVCB|200903|87.022|55.734||||440.08|42.064|398.016||325.649|264.444||1.5455|99.4921|-118.6451|0.3035|1.8499||0.8605||0.0276|4.9092|8.147|1.4211|14.767|0.37|0.25|47.76|||6.956|5.441||18.92|11.1924|242.5394|20.05|2009-04-01/ev_revenues|1.4468|2009-04-15/ev_revenues|1.5418|2009-04-29/ev_revenues|1.4741|2009-05-13/ev_revenues|1.4268|2009-05-27/ev_revenues|1.4303|2009-04-03/ev_free_cash_flow|84.5332|2009-04-17/ev_free_cash_flow|88.6357|2009-05-01/ev_free_cash_flow|77.6774|2009-05-15/ev_free_cash_flow|77.6774|2009-05-29/ev_free_cash_flow|81.4285|2009-04-01/ps_ratio|1.7498|2009-04-15/ps_ratio|1.8462|2009-04-29/ps_ratio|1.7775|2009-05-13/ps_ratio|1.732|2009-05-27/ps_ratio|1.7355|2009-04-03/pe_ratio|126.6875|2009-04-17/pe_ratio|131.875|2009-05-01/pe_ratio|118.1875|2009-05-15/pe_ratio|118.1875|2009-05-29/pe_ratio|122.9375|2009-04-01/price_to_book_value|0.8885|2009-04-15/price_to_book_value|0.9374|2009-04-29/price_to_book_value|0.9025|2009-05-13/price_to_book_value|0.8781|2009-05-27/price_to_book_value|0.88|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|5.16|2009-04-20/dividend_yield|5.0736|2009-05-04/dividend_yield|4.9116|2009-05-18/dividend_yield|5.1177|2009-04-15/percent_of_shares_outstanding|1.1952|2009-04-30/percent_of_shares_outstanding|1.1408|2009-05-15/percent_of_shares_outstanding|1.5308|2009-05-29/percent_of_shares_outstanding|1.4239|2009-04-30/price|20.05|2009-05-29/price|19.67|2009-04-30/total_return_price|11.8608|2009-05-29/total_return_price|11.7847|2009-04-01/enterprise_value|242.5939|2009-04-15/enterprise_value|258.5283|2009-04-29/enterprise_value|247.1677|2009-05-13/enterprise_value|239.2335|2009-05-27/enterprise_value|239.8228
russ2000_2_0507|PTVCB|200906|90.384|58.789||||419.889|50.04|369.849||345.853|275.494||1.454|23.6804|84.1431|0.314|1.7596|126.375|0.8922||0.026|4.9505|6.0688|1.4076|14.733|0.96|0.25|58.57|||20.431|14.125||19.7|11.8027|243.8008|21.67|2009-07-08/ev_revenues|1.391|2009-07-22/ev_revenues|1.3893|2009-08-05/ev_revenues|1.4442|2009-08-19/ev_revenues|1.3419|2009-07-10/ev_free_cash_flow|112.3235|2009-07-24/ev_free_cash_flow|118.3856|2009-08-07/ev_free_cash_flow|120.5653|2009-08-21/ev_free_cash_flow|117.2277|2009-07-08/ps_ratio|1.6853|2009-07-22/ps_ratio|1.6836|2009-08-05/ps_ratio|1.739|2009-08-19/ps_ratio|1.6358|2009-07-10/pe_ratio|27.9859|2009-07-24/pe_ratio|29.2394|2009-08-07/pe_ratio|29.6901|2009-08-21/pe_ratio|29|2009-07-08/price_to_book_value|0.8558|2009-07-22/price_to_book_value|0.855|2009-08-05/price_to_book_value|0.8831|2009-08-19/price_to_book_value|0.8307|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|4.8972|2009-07-27/dividend_yield|4.7596|2009-08-10/dividend_yield|4.7893|2009-08-24/dividend_yield|4.5809|2009-07-15/percent_of_shares_outstanding|1.536|2009-07-31/percent_of_shares_outstanding|1.318|2009-08-14/percent_of_shares_outstanding|1.5071|2009-08-31/percent_of_shares_outstanding|1.1507|2009-07-31/price|21.67|2009-08-31/price|22.12|2009-07-31/total_return_price|12.9829|2009-08-31/total_return_price|13.4128|2009-07-08/enterprise_value|246.197|2009-07-22/enterprise_value|245.9023|2009-08-05/enterprise_value|255.6261|2009-08-19/enterprise_value|237.5045
russ2000_2_0507|PTVCB|200909|90.258|58.186||||450.35|72.787|377.563||364.38|286.704||1.4144|9.3283|131.8721|0.3637|1.6543|32.0282|0.9482|0.0885|0.0247|4.3346|6.0165|1.1837|14.734|0.97|0.25|65.496|||21.147|14.34||23.45|14.2193|296.3028|22.81|2009-10-14/ev_revenues|1.4144|2009-10-28/ev_revenues|1.3673|2009-11-11/ev_revenues|1.3223|2009-11-25/ev_revenues|1.4897|2009-10-02/ev_free_cash_flow|23.1035|2009-10-16/ev_free_cash_flow|24.258|2009-10-30/ev_free_cash_flow|23.9141|2009-11-13/ev_free_cash_flow|23.4965|2009-11-27/ev_free_cash_flow|24.2457|2009-10-14/ps_ratio|1.6543|2009-10-28/ps_ratio|1.607|2009-11-11/ps_ratio|1.5619|2009-11-25/ps_ratio|1.7298|2009-10-02/pe_ratio|10.2546|2009-10-16/pe_ratio|10.6898|2009-10-30/pe_ratio|10.5602|2009-11-13/pe_ratio|10.4028|2009-11-27/pe_ratio|10.6852|2009-10-14/price_to_book_value|0.9482|2009-10-28/price_to_book_value|0.9211|2009-11-11/price_to_book_value|0.8952|2009-11-25/price_to_book_value|0.9914|2009-10-14/peg_ratio|0.0885|2009-10-28/peg_ratio|0.086|2009-11-11/peg_ratio|0.0836|2009-11-25/peg_ratio|0.0925|2009-10-06/dividend_yield|4.4014|2009-10-20/dividend_yield|4.3159|2009-11-03/dividend_yield|4.5517|2009-11-17/dividend_yield|4.1511|2009-10-15/percent_of_shares_outstanding|1.1337|2009-10-30/percent_of_shares_outstanding|1.2523|2009-11-13/percent_of_shares_outstanding|1.5451|2009-11-30/percent_of_shares_outstanding|1.6177|2009-10-30/price|22.81|2009-11-30/price|23.18|2009-10-30/total_return_price|13.8312|2009-11-30/total_return_price|14.2186|2009-10-14/enterprise_value|296.3028|2009-10-28/enterprise_value|286.4317|2009-11-11/enterprise_value|277.0026|2009-11-25/enterprise_value|312.0672
russ2000_2_0507|PTVCB|200912|128.447|83.207||13.332||478.372|88.385|389.987||372.943|294.091||1.4376|6.4622|25.6949|0.3401|1.6776|11.2315|0.9615|0.0897|0.0268|4.1271|4.1573|1.5532|14.7819|0.74|0.25|60.823|||15.732|10.896||24.62|15.1019|301.1647|23.79|2010-01-06/ev_revenues|1.2261|2010-01-20/ev_revenues|1.1881|2010-02-03/ev_revenues|1.1444|2010-02-17/ev_revenues|1.2084|2010-01-11/ev_free_cash_flow|9.2878|2010-01-25/ev_free_cash_flow|8.6207|2010-02-08/ev_free_cash_flow|8.4959|2010-02-22/ev_free_cash_flow|9.1582|2010-01-06/ps_ratio|1.5429|2010-01-20/ps_ratio|1.5049|2010-02-03/ps_ratio|1.4611|2010-02-17/ps_ratio|1.5252|2010-01-11/pe_ratio|8|2010-01-25/pe_ratio|7.5428|2010-02-08/pe_ratio|7.4572|2010-02-22/pe_ratio|7.9112|2010-01-06/price_to_book_value|0.9611|2010-01-20/price_to_book_value|0.9374|2010-02-03/price_to_book_value|0.9102|2010-02-17/price_to_book_value|0.9501|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|4.1288|2010-01-26/dividend_yield|4.4072|2010-02-09/dividend_yield|4.3328|2010-02-23/dividend_yield|4.1511|2010-01-15/percent_of_shares_outstanding|1.5978|2010-01-29/percent_of_shares_outstanding|1.7356|2010-02-12/percent_of_shares_outstanding|1.9264|2010-02-26/percent_of_shares_outstanding|1.9899|2010-01-29/price|23.79|2010-02-26/price|24.18|2010-01-29/total_return_price|14.5928|2010-02-26/total_return_price|15.1409|2010-01-06/enterprise_value|285.2469|2010-01-20/enterprise_value|276.4071|2010-02-03/enterprise_value|266.2413|2010-02-17/enterprise_value|281.1216
russ2000_2_0507|PTVCB|201003|84.033|41.62||||474.174|74.127|400.047||371.386|287.547||1.3311|8.1393|9.4807|0.3841|1.4566|8.0987|0.9597|0.0056|0.0269|4.0453|5.1328|1.7811|14.769|0.04|0.25|59.128|||-0.249|0.545||24.09|15.0846|324.806|25.09|2010-04-14/ev_revenues|1.3456|2010-04-28/ev_revenues|1.4051|2010-05-12/ev_revenues|1.4257|2010-05-26/ev_revenues|1.185|2010-04-05/ev_free_cash_flow|7.6578|2010-04-19/ev_free_cash_flow|7.4985|2010-05-03/ev_free_cash_flow|8.0309|2010-05-17/ev_free_cash_flow|7.4578|2010-04-14/ps_ratio|1.4711|2010-04-28/ps_ratio|1.5304|2010-05-12/ps_ratio|1.5509|2010-05-26/ps_ratio|1.3109|2010-04-05/pe_ratio|9.1218|2010-04-19/pe_ratio|8.9483|2010-05-03/pe_ratio|9.5277|2010-05-17/pe_ratio|8.9041|2010-04-14/price_to_book_value|0.9693|2010-04-28/price_to_book_value|1.0083|2010-05-12/price_to_book_value|1.0219|2010-05-26/price_to_book_value|0.8637|2010-04-14/peg_ratio|0.0056|2010-04-28/peg_ratio|0.0059|2010-05-12/peg_ratio|0.0059|2010-05-26/peg_ratio|0.005|2010-04-06/dividend_yield|4.0258|2010-04-20/dividend_yield|4.0032|2010-05-04/dividend_yield|4.0355|2010-05-18/dividend_yield|4.1425|2010-04-15/percent_of_shares_outstanding|1.8764|2010-04-30/percent_of_shares_outstanding|1.8799|2010-05-14/percent_of_shares_outstanding|1.9255|2010-05-28/percent_of_shares_outstanding|1.8269|2010-04-30/price|25.09|2010-05-28/price|22.57|2010-04-30/total_return_price|15.7107|2010-05-28/total_return_price|14.274|2010-04-14/enterprise_value|328.3569|2010-04-28/enterprise_value|342.8566|2010-05-12/enterprise_value|347.8871|2010-05-26/enterprise_value|289.1486
russ2000_2_0507|PTVCB|201006|92.907|50.893||||465.961|87.547|378.414||362.658|288.535||1.2826|8.7805|6.5829|0.326|1.4082|7.952|0.9278|0.0054|0.0276|4.6404|6.1682|1.8756|14.802|0.33|0.25|55.282|||6.603|4.986||21.01|13.2874|312.9695|22.34|2010-07-07/ev_revenues|1.1616|2010-07-21/ev_revenues|1.1302|2010-08-04/ev_revenues|1.2956|2010-08-18/ev_revenues|1.2102|2010-07-13/ev_free_cash_flow|4.9613|2010-07-27/ev_free_cash_flow|5.0365|2010-08-10/ev_free_cash_flow|5.0583|2010-08-24/ev_free_cash_flow|4.486|2010-07-07/ps_ratio|1.3285|2010-07-21/ps_ratio|1.2972|2010-08-04/ps_ratio|1.4623|2010-08-18/ps_ratio|1.377|2010-07-13/pe_ratio|11.1635|2010-07-27/pe_ratio|11.3125|2010-08-10/pe_ratio|11.3558|2010-08-24/pe_ratio|10.2212|2010-07-07/price_to_book_value|0.8838|2010-07-21/price_to_book_value|0.863|2010-08-04/price_to_book_value|0.9728|2010-08-18/price_to_book_value|0.916|2010-07-07/peg_ratio|0.0539|2010-07-21/peg_ratio|0.0527|2010-08-04/peg_ratio|0.0594|2010-08-18/peg_ratio|0.0559|2010-07-13/dividend_yield|4.3066|2010-07-27/dividend_yield|4.2499|2010-08-10/dividend_yield|4.2337|2010-08-24/dividend_yield|4.7037|2010-07-15/percent_of_shares_outstanding|1.9337|2010-07-30/percent_of_shares_outstanding|2.026|2010-08-13/percent_of_shares_outstanding|1.9481|2010-08-31/percent_of_shares_outstanding|2.1749|2010-07-30/price|22.34|2010-08-31/price|22.19|2010-07-30/total_return_price|14.1285|2010-08-31/total_return_price|14.1947|2010-07-07/enterprise_value|279.6244|2010-07-21/enterprise_value|272.0741|2010-08-04/enterprise_value|311.8982|2010-08-18/enterprise_value|291.32
russ2000_2_0507|PTVCB|201009|||||||||||||1.3756|13.0995|5.1238||1.542|11.4856|1.0259|0.0626||4.1859|5.389|2.0449|14.809|0.62|0.25|67.327|||13.532|9.234||25.45|16.2801|331.1441|25|2010-10-13/ev_revenues|1.3883|2010-10-27/ev_revenues|1.3248|2010-11-10/ev_revenues|1.3565|2010-11-24/ev_revenues|1.2875|2010-10-05/ev_free_cash_flow|6.2837|2010-10-19/ev_free_cash_flow|6.1734|2010-11-02/ev_free_cash_flow|6.0769|2010-11-16/ev_free_cash_flow|5.8949|2010-11-30/ev_free_cash_flow|5.6164|2010-10-13/ps_ratio|1.5543|2010-10-27/ps_ratio|1.4909|2010-11-10/ps_ratio|1.5226|2010-11-24/ps_ratio|1.4537|2010-10-05/pe_ratio|14.7688|2010-10-19/pe_ratio|14.5376|2010-11-02/pe_ratio|14.3353|2010-11-16/pe_ratio|13.9538|2010-11-30/pe_ratio|13.3699|2010-10-13/price_to_book_value|1.0413|2010-10-27/price_to_book_value|0.9988|2010-11-10/price_to_book_value|1.02|2010-11-24/price_to_book_value|0.9739|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|3.9139|2010-10-19/dividend_yield|3.9761|2010-11-02/dividend_yield|4.0323|2010-11-16/dividend_yield|4.1425|2010-11-30/dividend_yield|4.3234|2010-10-15/percent_of_shares_outstanding|1.762|2010-10-29/percent_of_shares_outstanding|1.65|2010-11-15/percent_of_shares_outstanding|1.5325|2010-11-30/percent_of_shares_outstanding|1.5389|2010-10-29/price|25|2010-11-30/price|23.13|2010-10-29/total_return_price|15.9922|2010-11-30/total_return_price|14.9459|2010-10-13/enterprise_value|336.7388|2010-10-27/enterprise_value|321.3313|2010-11-10/enterprise_value|329.0351|2010-11-24/enterprise_value|312.2942
russ2000_2_0507|PTVCB|201012|90.014|42.448||13.869||469.211|88.1|381.111||368.735|286.335||1.3229|12.8336|5.9087|0.3831|1.489|13.9827|0.9976||0.0407|4.1339|9.2179|1.4074|14.7935|0.69|0.25|67.732|||14.927|10.25||23.53|15.8366|320.8869|22.47|2011-01-05/ev_revenues|1.3338|2011-01-19/ev_revenues|1.2459|2011-02-02/ev_revenues|1.2875|2011-02-16/ev_revenues|1.3195|2011-01-11/ev_free_cash_flow|6.5895|2011-01-25/ev_free_cash_flow|6.3471|2011-02-08/ev_free_cash_flow|6.4309|2011-02-22/ev_free_cash_flow|6.6015|2011-01-05/ps_ratio|1.4422|2011-01-19/ps_ratio|1.3544|2011-02-02/ps_ratio|1.3959|2011-02-16/ps_ratio|1.4279|2011-01-11/pe_ratio|14.2083|2011-01-25/pe_ratio|13.7262|2011-02-08/pe_ratio|13.8929|2011-02-22/pe_ratio|14.2321|2011-01-05/price_to_book_value|0.9768|2011-01-19/price_to_book_value|0.9174|2011-02-02/price_to_book_value|0.9455|2011-02-16/price_to_book_value|0.9672|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|4.1894|2011-01-25/dividend_yield|4.3365|2011-02-08/dividend_yield|4.2845|2011-02-22/dividend_yield|4.1824|2011-01-14/percent_of_shares_outstanding|1.3194|2011-01-31/percent_of_shares_outstanding|1.3984|2011-02-15/percent_of_shares_outstanding|1.5021|2011-02-28/percent_of_shares_outstanding|1.512|2011-01-31/price|22.47|2011-02-28/price|24.39|2011-01-31/total_return_price|15.1232|2011-02-28/total_return_price|16.5876|2011-01-05/enterprise_value|332.7336|2011-01-19/enterprise_value|310.8147|2011-02-02/enterprise_value|321.1818|2011-02-16/enterprise_value|329.1792
russ2000_2_0507|PTVCB|201103|89.273|36.267||||504.265|77.969|426.296||354.365|267.642||1.2789|34.6234|6.1419|0.3739|1.3858|13.3036|0.9397||0.0282|4.4743|8.5397|1.6581|14.822|-1.02|0.25|60.392|||-23.717|-15.198||23.42|15.9279|319.0403|23.09|2011-04-13/ev_revenues|1.2567|2011-04-27/ev_revenues|1.2413|2011-05-11/ev_revenues|1.2047|2011-05-25/ev_revenues|1.1869|2011-04-05/ev_free_cash_flow|7.4184|2011-04-19/ev_free_cash_flow|7.0812|2011-05-03/ev_free_cash_flow|6.8642|2011-05-17/ev_free_cash_flow|6.7273|2011-05-31/ev_free_cash_flow|6.9844|2011-04-13/ps_ratio|1.3594|2011-04-27/ps_ratio|1.3441|2011-05-11/ps_ratio|1.3074|2011-05-25/ps_ratio|1.2897|2011-04-05/pe_ratio|38.6935|2011-04-19/pe_ratio|37.0645|2011-05-03/pe_ratio|36.0161|2011-05-17/pe_ratio|35.3548|2011-05-31/pe_ratio|36.5968|2011-04-13/price_to_book_value|0.9633|2011-04-27/price_to_book_value|0.9524|2011-05-11/price_to_book_value|0.9265|2011-05-25/price_to_book_value|0.9139|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|4.1684|2011-04-19/dividend_yield|4.3516|2011-05-03/dividend_yield|4.4783|2011-05-17/dividend_yield|4.562|2011-05-31/dividend_yield|4.4072|2011-04-15/percent_of_shares_outstanding|1.6554|2011-04-29/percent_of_shares_outstanding|1.7418|2011-05-13/percent_of_shares_outstanding|1.7916|2011-05-31/percent_of_shares_outstanding|1.9225|2011-04-29/price|23.09|2011-05-31/price|22.69|2011-04-29/total_return_price|15.7035|2011-05-31/total_return_price|15.607|2011-04-13/enterprise_value|315.0966|2011-04-27/enterprise_value|311.241|2011-05-11/enterprise_value|302.0471|2011-05-25/enterprise_value|297.5984
russ2000_2_0507|PTVCB|201106|119.089|62.152||||538.31|88.704|449.606||345.291|258.467||1.2478|-239.4016|7.198|0.33|1.3506|37.629|0.957||0.029|4.2863|8.6319|1.9953|14.834|-0.38|0.25|64.591|||-8.692|-5.504||23.17|15.9372|312.8722|24.23|2011-07-06/ev_revenues|1.1225|2011-07-20/ev_revenues|1.1915|2011-08-03/ev_revenues|1.1653|2011-08-17/ev_revenues|1.147|2011-08-31/ev_revenues|1.0985|2011-07-12/ev_free_cash_flow|6.0832|2011-07-26/ev_free_cash_flow|5.9592|2011-08-09/ev_free_cash_flow|5.8207|2011-08-23/ev_free_cash_flow|5.4516|2011-07-06/ps_ratio|1.3211|2011-07-20/ps_ratio|1.3901|2011-08-03/ps_ratio|1.3639|2011-08-17/ps_ratio|1.3456|2011-08-31/ps_ratio|1.2972|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-06/price_to_book_value|0.9964|2011-07-20/price_to_book_value|1.0484|2011-08-03/price_to_book_value|1.0286|2011-08-17/price_to_book_value|1.0149|2011-08-31/price_to_book_value|0.9783|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|4.0634|2011-07-26/dividend_yield|4.1356|2011-08-09/dividend_yield|4.2194|2011-08-23/dividend_yield|4.4603|2011-07-15/percent_of_shares_outstanding|1.9007|2011-07-29/percent_of_shares_outstanding|1.848|2011-08-15/percent_of_shares_outstanding|1.9546|2011-08-31/percent_of_shares_outstanding|2.0891|2011-07-29/price|24.23|2011-08-31/price|22.77|2011-07-29/total_return_price|16.6663|2011-08-31/total_return_price|15.8404|2011-07-06/enterprise_value|291.8879|2011-07-20/enterprise_value|309.8391|2011-08-03/enterprise_value|303.0147|2011-08-17/enterprise_value|298.2672|2011-08-31/enterprise_value|285.6569
russ2000_2_0507|PTVCB|201109|112.9|57.858||||536.389|85.393|450.996||311.902|241.091||0.9718|-11.4975|5.1402|0.3175|1.1707||0.8829||0.0321|4.686|9.3589|2.3415|14.837|-0.87|0.25|47.169|||-20.181|-12.971||21.37|14.8664|252.7216|23.03|2011-10-12/ev_revenues|1.2538|2011-10-26/ev_revenues|1.2421|2011-11-09/ev_revenues|1.1567|2011-11-23/ev_revenues|1.1016|2011-10-04/ev_free_cash_flow|4.9663|2011-10-18/ev_free_cash_flow|4.9378|2011-11-01/ev_free_cash_flow|4.9429|2011-11-15/ev_free_cash_flow|5.1297|2011-11-29/ev_free_cash_flow|4.585|2011-10-12/ps_ratio|1.4514|2011-10-26/ps_ratio|1.4396|2011-11-09/ps_ratio|1.3544|2011-11-23/ps_ratio|1.2994|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-12/price_to_book_value|1.1177|2011-10-26/price_to_book_value|1.1087|2011-11-09/price_to_book_value|1.043|2011-11-23/price_to_book_value|1.0007|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|4.4703|2011-10-18/dividend_yield|4.4924|2011-11-01/dividend_yield|4.4883|2011-11-15/dividend_yield|4.3478|2011-11-29/dividend_yield|4.7847|2011-10-14/percent_of_shares_outstanding|2.3241|2011-10-31/percent_of_shares_outstanding|2.1258|2011-11-15/percent_of_shares_outstanding|2.0344|2011-11-30/percent_of_shares_outstanding|2.0347|2011-10-31/price|23.03|2011-11-30/price|22|2011-10-31/total_return_price|16.0212|2011-11-30/total_return_price|15.4739|2011-10-12/enterprise_value|300.7688|2011-10-26/enterprise_value|297.949|2011-11-09/enterprise_value|277.4677|2011-11-23/enterprise_value|264.2587
russ2000_2_0507|PTVCB|201112|312.312|93.401||12.991||586.233|88.322|461.475||319.061|241.325||1.1616|-8.5287|4.8288|0.2654|1.3593||1.0468||0.0313|4.5788|8.5565|1.7169|14.8254|0.37|0.25|71.442|||7.301|5.498||21.8|15.3333|278.655|21.94|2012-01-04/ev_revenues|1.0249|2012-01-18/ev_revenues|1.0444|2012-02-01/ev_revenues|1.0596|2012-02-15/ev_revenues|0.9852|2012-02-29/ev_revenues|0.9401|2012-01-10/ev_free_cash_flow|4.6728|2012-01-24/ev_free_cash_flow|4.6619|2012-02-07/ev_free_cash_flow|4.8096|2012-02-21/ev_free_cash_flow|4.4184|2012-01-04/ps_ratio|1.3655|2012-01-18/ps_ratio|1.385|2012-02-01/ps_ratio|1.4002|2012-02-15/ps_ratio|1.3259|2012-02-29/ps_ratio|1.2809|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-04/price_to_book_value|1.0438|2012-01-18/price_to_book_value|1.0587|2012-02-01/price_to_book_value|1.0704|2012-02-15/price_to_book_value|1.0136|2012-02-29/price_to_book_value|0.9792|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|4.4053|2012-01-24/dividend_yield|4.4131|2012-02-07/dividend_yield|4.3103|2012-02-21/dividend_yield|4.5935|2012-01-13/percent_of_shares_outstanding|1.609|2012-01-31/percent_of_shares_outstanding|1.5216|2012-02-15/percent_of_shares_outstanding|1.3911|2012-02-29/percent_of_shares_outstanding|1.351|2012-01-31/price|21.94|2012-02-29/price|21.04|2012-01-31/total_return_price|15.4317|2012-02-29/total_return_price|14.9705|2012-01-04/enterprise_value|249.6509|2012-01-18/enterprise_value|254.4024|2012-02-01/enterprise_value|258.1145|2012-02-15/enterprise_value|239.9993|2012-02-29/enterprise_value|229.0114
russ2000_2_0507|PTVCB|201203|159.962|77.651||||585.421|134.632|450.789||334.708|251.045||1.0669|-179.9234|4.6209|0.2876|1.4075||1.076||0.0299|4.4425|4.7692|1.3703|14.842|0.78|0.25|70.86||18.957|16.999|11.506||22.38|15.924|259.8963|21.77|2012-04-11/ev_revenues|0.9576|2012-04-25/ev_revenues|1.016|2012-05-09/ev_revenues|1.0195|2012-05-23/ev_revenues|0.9722|2012-04-03/ev_free_cash_flow|4.421|2012-04-17/ev_free_cash_flow|4.3083|2012-05-01/ev_free_cash_flow|4.2608|2012-05-15/ev_free_cash_flow|4.3234|2012-05-29/ev_free_cash_flow|4.3083|2012-04-11/ps_ratio|1.2227|2012-04-25/ps_ratio|1.2811|2012-05-09/ps_ratio|1.2846|2012-05-23/ps_ratio|1.2373|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-11/price_to_book_value|0.929|2012-04-25/price_to_book_value|0.9733|2012-05-09/price_to_book_value|0.976|2012-05-23/price_to_book_value|0.9401|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|4.5004|2012-04-17/dividend_yield|4.5935|2012-05-01/dividend_yield|4.6339|2012-05-15/dividend_yield|4.5809|2012-05-29/dividend_yield|4.5935|2012-04-13/percent_of_shares_outstanding|1.2446|2012-04-30/percent_of_shares_outstanding|1.3653|2012-05-15/percent_of_shares_outstanding|1.4918|2012-05-31/percent_of_shares_outstanding|1.8708|2012-04-30/price|21.77|2012-05-31/price|21.25|2012-04-30/total_return_price|15.49|2012-05-31/total_return_price|15.3012|2012-04-11/enterprise_value|243.285|2012-04-25/enterprise_value|258.1339|2012-05-09/enterprise_value|259.0248|2012-05-23/enterprise_value|246.9972
russ2000_2_0507|PTVCB|201206|171.263|90.971||||572.437|122.093|450.344||330.96|251.147||1.0815|32.728|4.6888|0.2928|1.3465||1.023||0.0302|4.2937|4.3029|2.021|14.86|0.27|0.25|58.256||19.257|5.26|4.05||23.24|16.7341|274.7646|23.23|2012-07-05/ev_revenues|1.0919|2012-07-19/ev_revenues|1.0877|2012-08-02/ev_revenues|0.9941|2012-08-16/ev_revenues|1.0463|2012-08-30/ev_revenues|1.0091|2012-07-10/ev_free_cash_flow|5.3546|2012-07-24/ev_free_cash_flow|4.9885|2012-08-07/ev_free_cash_flow|5.2445|2012-08-21/ev_free_cash_flow|5.2147|2012-07-05/ps_ratio|1.4163|2012-07-19/ps_ratio|1.4121|2012-08-02/ps_ratio|1.3186|2012-08-16/ps_ratio|1.3707|2012-08-30/ps_ratio|1.3336|2012-07-10/pe_ratio|42.6182|2012-07-24/pe_ratio|40.3818|2012-08-07/pe_ratio|41.9455|2012-08-21/pe_ratio|41.7636|2012-07-05/price_to_book_value|1.0619|2012-07-19/price_to_book_value|1.0588|2012-08-02/price_to_book_value|0.9887|2012-08-16/price_to_book_value|1.0278|2012-08-30/price_to_book_value|0.9999|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|4.2662|2012-07-24/dividend_yield|4.5025|2012-08-07/dividend_yield|4.3346|2012-08-21/dividend_yield|4.3535|2012-07-13/percent_of_shares_outstanding|1.8904|2012-07-31/percent_of_shares_outstanding|1.8238|2012-08-15/percent_of_shares_outstanding|1.7201|2012-08-31/percent_of_shares_outstanding|1.639|2012-07-31/price|23.23|2012-08-31/price|22.52|2012-07-31/total_return_price|16.7269|2012-08-31/total_return_price|16.3948|2012-07-05/enterprise_value|270.4872|2012-07-19/enterprise_value|269.4465|2012-08-02/enterprise_value|246.2539|2012-08-16/enterprise_value|259.1882|2012-08-30/enterprise_value|249.9706
russ2000_2_0507|PTVCB|201209|159.378|68.811||||590.852|134.016|456.836||344.358|259.49||1.1177|9.079|5.4944|0.3178|1.442|43.4727|1.0813||0.029|4.1824|4.1824|1.3775|14.867|0.78|0.25|67.24||19.209|17.554|11.687||23.91|17.4067|276.8801|24.35|2012-10-11/ev_revenues|1.1356|2012-10-25/ev_revenues|1.1317|2012-11-08/ev_revenues|1.0372|2012-11-23/ev_revenues|1.0766|2012-10-02/ev_free_cash_flow|8.917|2012-10-16/ev_free_cash_flow|8.9873|2012-10-31/ev_free_cash_flow|8.9522|2012-11-14/ev_free_cash_flow|8.0921|2012-11-28/ev_free_cash_flow|8.2457|2012-10-11/ps_ratio|1.3512|2012-10-25/ps_ratio|1.3474|2012-11-08/ps_ratio|1.2531|2012-11-23/ps_ratio|1.2925|2012-10-02/pe_ratio|11.0318|2012-10-16/pe_ratio|11.1045|2012-10-31/pe_ratio|11.0682|2012-11-14/pe_ratio|10.1773|2012-11-28/pe_ratio|10.3364|2012-10-11/price_to_book_value|1.0539|2012-10-25/price_to_book_value|1.0509|2012-11-08/price_to_book_value|0.9774|2012-11-23/price_to_book_value|1.0081|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|4.1203|2012-10-16/dividend_yield|4.0933|2012-10-31/dividend_yield|4.1068|2012-11-14/dividend_yield|4.4663|2012-11-28/dividend_yield|4.3975|2012-10-15/percent_of_shares_outstanding|1.2211|2012-10-31/percent_of_shares_outstanding|1.2132|2012-11-15/percent_of_shares_outstanding|1.2959|2012-11-30/percent_of_shares_outstanding|1.4366|2012-10-31/price|24.35|2012-11-30/price|22.98|2012-10-31/total_return_price|17.727|2012-11-30/total_return_price|16.9215|2012-10-11/enterprise_value|304.107|2012-10-25/enterprise_value|303.0646|2012-11-08/enterprise_value|277.7482|2012-11-23/enterprise_value|288.3215
russ2000_2_0507|PTVCB|201212|340.266|75.75||12.257||636.312|92.504|501.305||346.712|258.358||1.0616|9.0879|8.4124|0.2951|1.2775|10.5091|0.9964||0.0288|4.3253|4.1911|1.0789|14.905|0.32|0.25|65.77||-34.007|6.794|4.676||23.86|17.5695|284.3007|24.7|2013-01-04/ev_revenues|1.1026|2013-01-18/ev_revenues|1.0554|2013-02-01/ev_revenues|1.1686|2013-02-15/ev_revenues|1.0953|2013-01-09/ev_free_cash_flow|5.1616|2013-01-23/ev_free_cash_flow|4.9104|2013-02-06/ev_free_cash_flow|5.1082|2013-02-20/ev_free_cash_flow|5.0574|2013-01-04/ps_ratio|1.3494|2013-01-18/ps_ratio|1.3024|2013-02-01/ps_ratio|1.4152|2013-02-15/ps_ratio|1.3421|2013-01-09/pe_ratio|11.0326|2013-01-23/pe_ratio|10.5953|2013-02-06/pe_ratio|10.9395|2013-02-20/pe_ratio|10.8512|2013-01-04/price_to_book_value|1.0233|2013-01-18/price_to_book_value|0.9876|2013-02-01/price_to_book_value|1.0732|2013-02-15/price_to_book_value|1.0177|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|4.2159|2013-01-23/dividend_yield|4.3898|2013-02-06/dividend_yield|4.2517|2013-02-20/dividend_yield|4.2863|2013-01-15/percent_of_shares_outstanding|0.9951|2013-01-31/percent_of_shares_outstanding|0.9774|2013-02-15/percent_of_shares_outstanding|0.962|2013-02-28/percent_of_shares_outstanding|0.9613|2013-01-31/price|24.7|2013-02-28/price|23.29|2013-01-31/total_return_price|18.188|2013-02-28/total_return_price|17.3334|2013-01-04/enterprise_value|289.0326|2013-01-18/enterprise_value|276.6548|2013-02-01/enterprise_value|306.3318|2013-02-15/enterprise_value|287.0939
russ2000_2_0507|PTVCB|201303|346.18|88.018||||658.147|158.095|500.052||358.572|269.524||1.0232|7.828|5.1697|0.2722|1.3092|11.0465|||0.0279|4.2105|4.2034|0.9223|14.911|1|0.25|79.238||22.026|22.679|14.943||23.79|17.7055|276.767|24.3|2013-04-15/ev_revenues|0.9967|2013-04-29/ev_revenues|1.0491|2013-05-13/ev_revenues|1.0358|2013-05-28/ev_revenues|1.0485|2013-04-03/ev_free_cash_flow|4.9018|2013-04-17/ev_free_cash_flow|4.804|2013-05-01/ev_free_cash_flow|4.7644|2013-05-15/ev_free_cash_flow|4.9811|2013-05-29/ev_free_cash_flow|4.9731|2013-04-15/ps_ratio|1.2827|2013-04-29/ps_ratio|1.335|2013-05-13/ps_ratio|1.3218|2013-05-28/ps_ratio|1.3345|2013-04-03/pe_ratio|10.0338|2013-04-17/pe_ratio|9.8776|2013-05-01/pe_ratio|9.8143|2013-05-15/pe_ratio|10.1603|2013-05-29/pe_ratio|10.1477|2013-04-15/price_to_book_value|0.9695|2013-04-29/price_to_book_value|1.009|2013-05-13/price_to_book_value|0.999|2013-05-28/price_to_book_value|1.0086|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|4.2052|2013-04-17/dividend_yield|4.2717|2013-05-01/dividend_yield|4.2992|2013-05-15/dividend_yield|4.1528|2013-05-29/dividend_yield|4.158|2013-04-15/percent_of_shares_outstanding|0.9312|2013-04-30/percent_of_shares_outstanding|1.0543|2013-05-15/percent_of_shares_outstanding|0.9607|2013-05-31/percent_of_shares_outstanding|0.8826|2013-04-30/price|24.3|2013-05-31/price|23.69|2013-04-30/total_return_price|18.0851|2013-05-31/total_return_price|17.8154|2013-04-15/enterprise_value|269.6087|2013-04-29/enterprise_value|283.7762|2013-05-13/enterprise_value|280.1971|2013-05-28/enterprise_value|283.6271
russ2000_2_0507|PTVCB|201306|390.566|120.146||||650.48|149.253|501.227||357.24|270.696||1.0281|6.9607|4.9309|0.2501|1.3141|10.0802|0.9932||0.028|4.1859|4.1186|0.8817|14.918|0.33|0.25|66.018||20.413|7.262|4.907||24.28|18.2591|278.1092|26.71|2013-07-09/ev_revenues|0.9696|2013-07-23/ev_revenues|1.0329|2013-08-06/ev_revenues|0.9455|2013-08-20/ev_revenues|0.938|2013-07-10/ev_free_cash_flow|6.2515|2013-07-24/ev_free_cash_flow|6.5181|2013-08-07/ev_free_cash_flow|5.8972|2013-08-21/ev_free_cash_flow|5.6441|2013-07-09/ps_ratio|1.3638|2013-07-23/ps_ratio|1.427|2013-08-06/ps_ratio|1.3397|2013-08-20/ps_ratio|1.3322|2013-07-10/pe_ratio|10.6626|2013-07-24/pe_ratio|10.9877|2013-08-07/pe_ratio|10.2305|2013-08-21/pe_ratio|9.9218|2013-07-09/price_to_book_value|1.0636|2013-07-23/price_to_book_value|1.1129|2013-08-06/price_to_book_value|1.0448|2013-08-20/price_to_book_value|1.039|2013-07-09/peg_ratio|0.0307|2013-07-23/peg_ratio|0.0321|2013-08-06/peg_ratio|0.0301|2013-08-20/peg_ratio|0.03|2013-07-10/dividend_yield|3.8595|2013-07-24/dividend_yield|3.7453|2013-08-07/dividend_yield|4.0225|2013-08-21/dividend_yield|4.1477|2013-07-15/percent_of_shares_outstanding|0.8597|2013-07-31/percent_of_shares_outstanding|0.6416|2013-08-15/percent_of_shares_outstanding|0.5993|2013-08-30/percent_of_shares_outstanding|0.6818|2013-07-31/price|26.71|2013-08-30/price|23.59|2013-07-31/total_return_price|20.0865|2013-08-30/total_return_price|17.926|2013-07-09/enterprise_value|269.8206|2013-07-23/enterprise_value|287.424|2013-08-06/enterprise_value|263.1074|2013-08-20/enterprise_value|261.0188
russ2000_2_0507|PTVCB|201309|392.594|107.806||||697.613|178.513|519.1||367.458|274.752||0.8882|8.2364|5.7015|0.2498|1.2824|9.9918|1.0001|0.0288|0.0272|4.1186|4.1017|0.6947|14.921|0.52|0.25|69.589||20.93|11.692|7.771||24.38|18.5263|247.1449|27.33|2013-10-01/ev_revenues|1.0017|2013-10-15/ev_revenues|1.0251|2013-10-29/ev_revenues|1.1352|2013-11-12/ev_revenues|1.0814|2013-11-26/ev_revenues|1.1006|2013-10-02/ev_free_cash_flow|4.2146|2013-10-16/ev_free_cash_flow|4.408|2013-10-30/ev_free_cash_flow|4.5968|2013-11-13/ev_free_cash_flow|4.5811|2013-11-27/ev_free_cash_flow|4.698|2013-10-01/ps_ratio|1.3494|2013-10-15/ps_ratio|1.3728|2013-10-29/ps_ratio|1.4828|2013-11-12/ps_ratio|1.4291|2013-11-26/ps_ratio|1.4482|2013-10-02/pe_ratio|11.659|2013-10-16/pe_ratio|12.0553|2013-10-30/pe_ratio|12.4424|2013-11-13/pe_ratio|12.4101|2013-11-27/pe_ratio|12.6498|2013-10-01/price_to_book_value|1.0311|2013-10-15/price_to_book_value|1.049|2013-10-29/price_to_book_value|1.133|2013-11-12/price_to_book_value|1.092|2013-11-26/price_to_book_value|1.1066|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|3.9526|2013-10-16/dividend_yield|3.8226|2013-10-30/dividend_yield|3.7037|2013-11-13/dividend_yield|3.7133|2013-11-27/dividend_yield|3.643|2013-10-15/percent_of_shares_outstanding|0.7265|2013-10-31/percent_of_shares_outstanding|0.7634|2013-11-15/percent_of_shares_outstanding|0.6016|2013-11-29/percent_of_shares_outstanding|0.5819|2013-10-31/price|27.33|2013-11-29/price|27.92|2013-10-31/total_return_price|20.768|2013-11-29/total_return_price|21.4185|2013-10-01/enterprise_value|281.0839|2013-10-15/enterprise_value|287.6499|2013-10-29/enterprise_value|318.5401|2013-11-12/enterprise_value|303.4681|2013-11-26/enterprise_value|308.8403
russ2000_2_0507|PTVCB|201312|364.757|64.188||36.329||690.546|104.988|528.014||381.724|280.003||1.1128|9.6651|4.743|0.3298|1.4605|12.7419|1.116||0.0262|3.6166|3.6603|0.4783|14.932|0.6|0.25|76.127||-39.881|13.277|8.967||27.32|20.9583|312.2725|24.96|2014-01-07/ev_revenues|1.1743|2014-01-21/ev_revenues|1.1953|2014-02-04/ev_revenues|1.0353|2014-02-18/ev_revenues|1.0491|2014-01-09/ev_free_cash_flow|9.4742|2014-01-23/ev_free_cash_flow|9.3287|2014-02-06/ev_free_cash_flow|8.4973|2014-02-20/ev_free_cash_flow|8.7675|2014-01-07/ps_ratio|1.3599|2014-01-21/ps_ratio|1.3809|2014-02-04/ps_ratio|1.2209|2014-02-18/ps_ratio|1.2348|2014-01-09/pe_ratio|10.7837|2014-01-23/pe_ratio|10.6408|2014-02-06/pe_ratio|9.8245|2014-02-20/pe_ratio|10.0898|2014-01-07/price_to_book_value|1.0371|2014-01-21/price_to_book_value|1.0531|2014-02-04/price_to_book_value|0.9311|2014-02-18/price_to_book_value|0.9416|2014-01-07/peg_ratio|0.7758|2014-01-21/peg_ratio|0.7877|2014-02-04/peg_ratio|0.6965|2014-02-18/peg_ratio|0.7044|2014-01-09/dividend_yield|3.785|2014-01-23/dividend_yield|3.8358|2014-02-06/dividend_yield|4.1545|2014-02-20/dividend_yield|4.0453|2014-01-15/percent_of_shares_outstanding|0.4438|2014-01-31/percent_of_shares_outstanding|0.5465|2014-02-14/percent_of_shares_outstanding|0.6684|2014-02-28/percent_of_shares_outstanding|0.7982|2014-01-31/price|24.96|2014-02-28/price|25.71|2014-01-31/total_return_price|19.1478|2014-02-28/total_return_price|19.9281|2014-01-07/enterprise_value|341.684|2014-01-21/enterprise_value|347.8042|2014-02-04/enterprise_value|301.231|2014-02-18/enterprise_value|305.2614
russ2000_2_0507|PTVCB|201403|371.079|70.111||||695.394|159.06|536.334||390.211|282.611||1.1527|11.9134|9.3412|0.3073|1.3384|10.6531|1.0206|0.7635|0.0256|3.8314|3.8037|0.8574|14.975|0.42|0.25|71.561||22.833|9.439|6.361||26.29|20.3777|335.4145|26.01|2014-04-01/ev_revenues|1.1947|2014-04-15/ev_revenues|1.1677|2014-04-29/ev_revenues|1.1688|2014-05-13/ev_revenues|1.1629|2014-05-27/ev_revenues|1.2052|2014-04-03/ev_free_cash_flow|10.1928|2014-04-17/ev_free_cash_flow|10.106|2014-05-01/ev_free_cash_flow|10.0968|2014-05-15/ev_free_cash_flow|10.1014|2014-05-29/ev_free_cash_flow|9.9688|2014-04-01/ps_ratio|1.403|2014-04-15/ps_ratio|1.3761|2014-04-29/ps_ratio|1.3772|2014-05-13/ps_ratio|1.3714|2014-05-27/ps_ratio|1.4135|2014-04-03/pe_ratio|14.0695|2014-04-17/pe_ratio|13.9679|2014-05-01/pe_ratio|13.9572|2014-05-15/pe_ratio|13.9626|2014-05-29/pe_ratio|13.8075|2014-04-01/price_to_book_value|1.0214|2014-04-15/price_to_book_value|1.0018|2014-04-29/price_to_book_value|1.0026|2014-05-13/price_to_book_value|0.9983|2014-05-27/price_to_book_value|1.029|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|3.8008|2014-04-17/dividend_yield|3.8285|2014-05-01/dividend_yield|3.8314|2014-05-15/dividend_yield|3.83|2014-05-29/dividend_yield|3.873|2014-04-15/percent_of_shares_outstanding|0.9545|2014-04-30/percent_of_shares_outstanding|1.1572|2014-05-15/percent_of_shares_outstanding|1.2272|2014-05-30/percent_of_shares_outstanding|1.2318|2014-04-30/price|26.01|2014-05-30/price|25.49|2014-04-30/total_return_price|20.1606|2014-05-30/total_return_price|19.9452|2014-04-01/enterprise_value|338.4403|2014-04-15/enterprise_value|330.8018|2014-04-29/enterprise_value|331.1013|2014-05-13/enterprise_value|329.4538|2014-05-27/enterprise_value|341.4358
russ2000_2_0507|PTVCB|201406|392.798|78.877||||722.45|168.248|554.202||401.141|288.208||1.1561|10.1565|10.0785|0.2932|1.3645|13.9358|0.9934||0.0499|3.8373|3.34|1.4445|14.971|0.62|0.25|74.816||20.497|14.037|9.34||25.94|20.2973|327.5067|24.7|2014-07-08/ev_revenues|1.0752|2014-07-22/ev_revenues|1.0813|2014-08-05/ev_revenues|1.09|2014-08-19/ev_revenues|1.1464|2014-07-10/ev_free_cash_flow|8.144|2014-07-24/ev_free_cash_flow|8.1982|2014-08-07/ev_free_cash_flow|8.2756|2014-08-21/ev_free_cash_flow|8.7675|2014-07-08/ps_ratio|1.2749|2014-07-22/ps_ratio|1.2811|2014-08-05/ps_ratio|1.2898|2014-08-19/ps_ratio|1.3461|2014-07-10/pe_ratio|11.5556|2014-07-24/pe_ratio|11.6204|2014-08-07/pe_ratio|11.713|2014-08-21/pe_ratio|12.3009|2014-07-08/price_to_book_value|0.9297|2014-07-22/price_to_book_value|0.9341|2014-08-05/price_to_book_value|0.9405|2014-08-19/price_to_book_value|0.9815|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|4.0064|2014-07-24/dividend_yield|3.9841|2014-08-07/dividend_yield|3.9526|2014-08-21/dividend_yield|3.7636|2014-07-15/percent_of_shares_outstanding|1.1948|2014-07-31/percent_of_shares_outstanding|1.1955|2014-08-15/percent_of_shares_outstanding|1.2491|2014-08-29/percent_of_shares_outstanding|1.2664|2014-07-31/price|24.7|2014-08-29/price|25.87|2014-07-31/total_return_price|19.327|2014-08-29/total_return_price|20.4348|2014-07-08/enterprise_value|314.0481|2014-07-22/enterprise_value|315.8446|2014-08-05/enterprise_value|318.3897|2014-08-19/enterprise_value|334.8577
russ2000_2_0507|PTVCB|201409|390.762|82.741||||727.03|177.473|549.557||398|290.252||1.0483|10.0909|8.3996|0.273|1.2614|11.8611|0.9294||0.0503|3.9032|3.5079|1.5571|14.973|0.39|0.25|70.478||23.237|8.548|5.77||24.7|19.5106|307.1464|26.92|2014-10-14/ev_revenues|1.1143|2014-10-28/ev_revenues|1.1306|2014-11-11/ev_revenues|1.1398|2014-11-25/ev_revenues|1.1087|2014-10-02/ev_free_cash_flow|9.5728|2014-10-16/ev_free_cash_flow|10.1867|2014-10-30/ev_free_cash_flow|10.4937|2014-11-13/ev_free_cash_flow|10.2658|2014-11-28/ev_free_cash_flow|9.9356|2014-10-14/ps_ratio|1.3273|2014-10-28/ps_ratio|1.3437|2014-11-11/ps_ratio|1.3529|2014-11-25/ps_ratio|1.3217|2014-10-02/pe_ratio|12.202|2014-10-16/pe_ratio|12.8522|2014-10-30/pe_ratio|13.1773|2014-11-13/pe_ratio|12.936|2014-11-28/pe_ratio|12.5862|2014-10-14/price_to_book_value|0.9779|2014-10-28/price_to_book_value|0.9899|2014-11-11/price_to_book_value|0.9967|2014-11-25/price_to_book_value|0.9738|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|4.0371|2014-10-16/dividend_yield|3.8329|2014-10-30/dividend_yield|3.7383|2014-11-13/dividend_yield|3.8081|2014-11-28/dividend_yield|3.9139|2014-10-15/percent_of_shares_outstanding|1.5053|2014-10-31/percent_of_shares_outstanding|1.4233|2014-11-14/percent_of_shares_outstanding|1.2367|2014-11-28/percent_of_shares_outstanding|1.1691|2014-10-31/price|26.92|2014-11-28/price|25.55|2014-10-31/total_return_price|21.2642|2014-11-28/total_return_price|20.3816|2014-10-14/enterprise_value|326.4644|2014-10-28/enterprise_value|331.2565|2014-11-11/enterprise_value|333.952|2014-11-25/enterprise_value|324.8172
russ2000_2_0507|PTVCB|201412|389.928|67.598||43.815||744.751|134.764|561.094||399.496|294.773||1.1061|11.3933|10.2472|0.2959|1.3192|12.9163|0.9719||0.0501|3.8139|3.3611|0.9532|14.9816|0.55|0.25|75.188||-41.423|12.374|8.246||25.78|20.5651|324.0684|23.1|2015-01-06/ev_revenues|1.1229|2015-01-20/ev_revenues|1.1034|2015-02-03/ev_revenues|1.0449|2015-02-17/ev_revenues|1.0296|2015-01-09/ev_free_cash_flow|10.9378|2015-01-23/ev_free_cash_flow|10.5951|2015-02-06/ev_free_cash_flow|10.0091|2015-02-20/ev_free_cash_flow|9.9395|2015-01-06/ps_ratio|1.2855|2015-01-20/ps_ratio|1.266|2015-02-03/ps_ratio|1.2076|2015-02-17/ps_ratio|1.1922|2015-01-09/pe_ratio|12.7273|2015-01-23/pe_ratio|12.3788|2015-02-06/pe_ratio|11.7828|2015-02-20/pe_ratio|11.7121|2015-01-06/price_to_book_value|0.94|2015-01-20/price_to_book_value|0.9258|2015-02-03/price_to_book_value|0.883|2015-02-17/price_to_book_value|0.8718|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|3.9683|2015-01-23/dividend_yield|4.08|2015-02-06/dividend_yield|4.2863|2015-02-20/dividend_yield|4.3122|2015-01-15/percent_of_shares_outstanding|0.8598|2015-01-30/percent_of_shares_outstanding|0.7946|2015-02-13/percent_of_shares_outstanding|0.7411|2015-02-27/percent_of_shares_outstanding|0.7316|2015-01-30/price|23.1|2015-02-27/price|23.23|2015-01-30/total_return_price|18.4272|2015-02-27/total_return_price|18.7309|2015-01-06/enterprise_value|327.9381|2015-01-20/enterprise_value|322.2459|2015-02-03/enterprise_value|305.1692|2015-02-17/enterprise_value|300.6754
russ2000_2_0507|PTVCB|201503|361.655|51.881||||723.174|162.753|560.421||403.284|297.24||1.0872|10.8281|10.2798|0.2845|1.1926|12.0253|0.8738|2.0142|0.0496|4.1999|3.695|0.6472|15.018|0.42|0.25|74.301||23.364|9.291|6.243||23.46|18.9164|320.4999|22.69|2015-04-14/ev_revenues|1.0796|2015-04-28/ev_revenues|1.0821|2015-05-12/ev_revenues|1.0429|2015-05-26/ev_revenues|1.0353|2015-04-06/ev_free_cash_flow|10.0571|2015-04-20/ev_free_cash_flow|10.0571|2015-05-04/ev_free_cash_flow|9.8247|2015-05-18/ev_free_cash_flow|9.7251|2015-04-14/ps_ratio|1.185|2015-04-28/ps_ratio|1.1876|2015-05-12/ps_ratio|1.1484|2015-05-26/ps_ratio|1.1408|2015-04-06/pe_ratio|11.7828|2015-04-20/pe_ratio|11.7828|2015-05-04/pe_ratio|11.5354|2015-05-18/pe_ratio|11.4293|2015-04-14/price_to_book_value|0.8682|2015-04-28/price_to_book_value|0.8701|2015-05-12/price_to_book_value|0.8414|2015-05-26/price_to_book_value|0.8358|2015-04-14/peg_ratio|2.0014|2015-04-28/peg_ratio|2.0057|2015-05-12/peg_ratio|1.9395|2015-05-26/peg_ratio|1.9267|2015-04-06/dividend_yield|4.2863|2015-04-20/dividend_yield|4.2863|2015-05-04/dividend_yield|4.3783|2015-05-18/dividend_yield|4.4189|2015-04-15/percent_of_shares_outstanding|0.6326|2015-04-30/percent_of_shares_outstanding|0.6259|2015-05-15/percent_of_shares_outstanding|0.8253|2015-05-29/percent_of_shares_outstanding|0.933|2015-04-30/price|22.69|2015-05-29/price|22.49|2015-04-30/total_return_price|18.2955|2015-05-29/total_return_price|18.3329|2015-04-14/enterprise_value|318.2469|2015-04-28/enterprise_value|318.9979|2015-05-12/enterprise_value|307.4321|2015-05-26/enterprise_value|305.179
russ2000_2_0507|PTVCB|201506|371.405|58.224||||720.248|157.948|562.3||405.301|299.204||1.0995|11.843|9.8721|0.2733|1.2048|11.5859|0.8827|2.0348|0.0493|4.3592|3.7658|0.9979|15.025|0.38|0.25|68.682||23.221|8.43|5.718||23.02|18.7649|324.1048|23.32|2015-07-07/ev_revenues|1.0835|2015-07-21/ev_revenues|1.058|2015-08-04/ev_revenues|1.0731|2015-08-18/ev_revenues|1.0736|2015-07-13/ev_free_cash_flow|10.3149|2015-07-27/ev_free_cash_flow|9.8893|2015-08-10/ev_free_cash_flow|10.0165|2015-08-24/ev_free_cash_flow|9.8991|2015-07-07/ps_ratio|1.2139|2015-07-21/ps_ratio|1.1884|2015-08-04/ps_ratio|1.2035|2015-08-18/ps_ratio|1.204|2015-07-13/pe_ratio|13.5805|2015-07-27/pe_ratio|13.0805|2015-08-10/pe_ratio|13.2299|2015-08-24/pe_ratio|13.092|2015-07-07/price_to_book_value|0.866|2015-07-21/price_to_book_value|0.8478|2015-08-04/price_to_book_value|0.8586|2015-08-18/price_to_book_value|0.8589|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|4.2319|2015-07-27/dividend_yield|4.3937|2015-08-10/dividend_yield|4.344|2015-08-24/dividend_yield|4.3898|2015-07-15/percent_of_shares_outstanding|0.9059|2015-07-31/percent_of_shares_outstanding|0.9463|2015-08-14/percent_of_shares_outstanding|1.0461|2015-08-31/percent_of_shares_outstanding|1.2541|2015-07-31/price|23.32|2015-08-31/price|22.92|2015-07-31/total_return_price|19.0095|2015-08-31/total_return_price|18.8902|2015-07-07/enterprise_value|312.7553|2015-07-21/enterprise_value|305.3932|2015-08-04/enterprise_value|309.7504|2015-08-18/enterprise_value|309.9006
russ2000_2_0507|PTVCB|201509|368.099|71.87||||700.671|147.104|553.567||392.885|303.247||1.0023|9.7931|9.7475|0.2506|1.1328|12.9138|0.8081||0.0509|4.4504|4.6083|1.2722|15.018|0.52|0.25|67.546||20.724|11.61|7.78||21.7|17.8847|289.3166|23.23|2015-10-13/ev_revenues|1.0429|2015-10-27/ev_revenues|1.0334|2015-11-10/ev_revenues|1.0429|2015-11-24/ev_revenues|1.0507|2015-10-06/ev_free_cash_flow|9.5473|2015-10-20/ev_free_cash_flow|10.0756|2015-11-03/ev_free_cash_flow|9.8039|2015-11-17/ev_free_cash_flow|9.9951|2015-10-13/ps_ratio|1.2236|2015-10-27/ps_ratio|1.2141|2015-11-10/ps_ratio|1.2236|2015-11-24/ps_ratio|1.2315|2015-10-06/pe_ratio|11.9947|2015-10-20/pe_ratio|12.5562|2015-11-03/pe_ratio|12.2674|2015-11-17/pe_ratio|12.4706|2015-10-13/price_to_book_value|0.8904|2015-10-27/price_to_book_value|0.8835|2015-11-10/price_to_book_value|0.8904|2015-11-24/price_to_book_value|0.8962|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|4.4583|2015-10-20/dividend_yield|4.2589|2015-11-03/dividend_yield|4.3592|2015-11-17/dividend_yield|4.2882|2015-10-15/percent_of_shares_outstanding|1.2317|2015-10-30/percent_of_shares_outstanding|1.0508|2015-11-13/percent_of_shares_outstanding|1.0272|2015-11-30/percent_of_shares_outstanding|0.9684|2015-10-30/price|23.23|2015-11-30/price|23.45|2015-10-30/total_return_price|19.1457|2015-11-30/total_return_price|19.5346|2015-10-13/enterprise_value|297.9621|2015-10-27/enterprise_value|295.2584|2015-11-10/enterprise_value|297.9621|2015-11-24/enterprise_value|300.2152
russ2000_2_0507|PTVCB|201512|365.046|75.758||46.144||691.273|124.341|550.085||394.498|303.053||1.1007|13.1133|10.7849|0.2812|1.2814|13.3102|0.9325||0.0507|4.0177|4.1615|0.9936|15.03|0.24|0.25|69.747||-40.686|4.621|3.542||24.03|20.0177|314.4849|24.73|2016-01-05/ev_revenues|1.0609|2016-01-19/ev_revenues|1.0507|2016-02-02/ev_revenues|1.0926|2016-02-16/ev_revenues|1.1215|2016-01-12/ev_free_cash_flow|7.7651|2016-01-26/ev_free_cash_flow|7.9381|2016-02-09/ev_free_cash_flow|7.9027|2016-02-23/ev_free_cash_flow|7.9775|2016-01-05/ps_ratio|1.2596|2016-01-19/ps_ratio|1.2494|2016-02-02/ps_ratio|1.2912|2016-02-16/ps_ratio|1.3202|2016-01-12/pe_ratio|15.0321|2016-01-26/pe_ratio|15.3141|2016-02-09/pe_ratio|15.2564|2016-02-23/pe_ratio|15.3782|2016-01-05/price_to_book_value|0.8951|2016-01-19/price_to_book_value|0.8879|2016-02-02/price_to_book_value|0.9176|2016-02-16/price_to_book_value|0.9381|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|4.2644|2016-01-26/dividend_yield|4.1859|2016-02-09/dividend_yield|4.2017|2016-02-23/dividend_yield|4.2101|2016-01-15/percent_of_shares_outstanding|1.1252|2016-01-29/percent_of_shares_outstanding|1.166|2016-02-12/percent_of_shares_outstanding|1.1861|2016-02-29/percent_of_shares_outstanding|1.2365|2016-01-29/price|24.73|2016-02-29/price|24.35|2016-01-29/total_return_price|20.6008|2016-02-29/total_return_price|20.5007|2016-01-05/enterprise_value|297.353|2016-01-19/enterprise_value|294.4981|2016-02-02/enterprise_value|306.2183|2016-02-16/enterprise_value|314.3324
russ2000_2_0507|PTVCB|201603|346.025|49.76||||699.784|142.67|557.114||398.225|313.188||1.1113|10.9568|8.241|0.3109|1.31|15.8077|0.9309||0.0502|4.0957|4.104|1.2477|15.076|0.94|0.26|80.725||20.664|21.438|14.112||24.61|20.7196|311.4774|24.44|2016-04-12/ev_revenues|1.1663|2016-04-26/ev_revenues|1.1837|2016-05-10/ev_revenues|1.2053|2016-05-24/ev_revenues|1.128|2016-04-05/ev_free_cash_flow|11.6026|2016-04-19/ev_free_cash_flow|11.572|2016-05-03/ev_free_cash_flow|11.4595|2016-05-17/ev_free_cash_flow|11.6384|2016-05-31/ev_free_cash_flow|10.9739|2016-04-12/ps_ratio|1.2667|2016-04-26/ps_ratio|1.284|2016-05-10/ps_ratio|1.3055|2016-05-24/ps_ratio|1.2284|2016-04-05/pe_ratio|11.8606|2016-04-19/pe_ratio|11.8317|2016-05-03/pe_ratio|11.726|2016-05-17/pe_ratio|11.8942|2016-05-31/pe_ratio|11.2692|2016-04-12/price_to_book_value|0.9144|2016-04-26/price_to_book_value|0.9269|2016-05-10/price_to_book_value|0.9425|2016-05-24/price_to_book_value|0.8868|2016-04-12/peg_ratio|2.2989|2016-04-26/peg_ratio|2.3303|2016-05-10/peg_ratio|2.3693|2016-05-24/peg_ratio|2.2294|2016-04-05/dividend_yield|4.094|2016-04-19/dividend_yield|4.104|2016-05-03/dividend_yield|4.141|2016-05-17/dividend_yield|4.0825|2016-05-31/dividend_yield|4.3515|2016-04-15/percent_of_shares_outstanding|1.2473|2016-04-29/percent_of_shares_outstanding|1.2303|2016-05-13/percent_of_shares_outstanding|1.2345|2016-05-31/percent_of_shares_outstanding|1.2264|2016-04-29/price|24.44|2016-05-31/price|23.44|2016-04-29/total_return_price|20.5765|2016-05-31/total_return_price|19.9442|2016-04-12/enterprise_value|334.3906|2016-04-26/enterprise_value|339.3666|2016-05-10/enterprise_value|345.5488|2016-05-24/enterprise_value|323.3832
russ2000_2_0507|PTVCB|201606|363.244|63.045||||708.007|134.752|573.255||404.313|315.232||1.1542|10.4744|11.5311|0.2957|1.2546|11.7933|0.9057|2.277|0.0495|4.1582|4.1363|0.9761|14.9225|0.4|0.26|74.018||22.437|8.915|5.969||24.66|20.9823|330.9225|26.49|2016-07-05/ev_revenues|1.1217|2016-07-19/ev_revenues|1.193|2016-08-02/ev_revenues|1.2183|2016-08-16/ev_revenues|1.2198|2016-08-30/ev_revenues|1.1552|2016-07-12/ev_free_cash_flow|7.1708|2016-07-26/ev_free_cash_flow|7.648|2016-08-09/ev_free_cash_flow|7.7545|2016-08-23/ev_free_cash_flow|7.4094|2016-07-05/ps_ratio|1.263|2016-07-19/ps_ratio|1.3339|2016-08-02/ps_ratio|1.3591|2016-08-16/ps_ratio|1.3606|2016-08-30/ps_ratio|1.2964|2016-07-12/pe_ratio|11.9476|2016-07-26/pe_ratio|12.6524|2016-08-09/pe_ratio|12.8095|2016-08-23/pe_ratio|12.3|2016-07-05/price_to_book_value|0.9167|2016-07-19/price_to_book_value|0.9681|2016-08-02/price_to_book_value|0.9864|2016-08-16/price_to_book_value|0.9875|2016-08-30/price_to_book_value|0.9409|2016-07-05/peg_ratio|0.5655|2016-07-19/peg_ratio|0.5973|2016-08-02/peg_ratio|0.6085|2016-08-16/peg_ratio|0.6092|2016-08-30/peg_ratio|0.5805|2016-07-12/dividend_yield|4.0654|2016-07-26/dividend_yield|3.8389|2016-08-09/dividend_yield|3.7918|2016-08-23/dividend_yield|3.9876|2016-07-15/percent_of_shares_outstanding|0.909|2016-07-29/percent_of_shares_outstanding|0.8386|2016-08-15/percent_of_shares_outstanding|0.8357|2016-08-31/percent_of_shares_outstanding|0.7625|2016-07-29/price|26.49|2016-08-31/price|25.24|2016-07-29/total_return_price|22.5394|2016-08-31/total_return_price|21.6905|2016-07-05/enterprise_value|327.5689|2016-07-19/enterprise_value|348.3848|2016-08-02/enterprise_value|355.776|2016-08-16/enterprise_value|356.2285|2016-08-30/enterprise_value|337.3735
russ2000_2_0507|PTVCB|201609|377.02|68.872||||738.456|138.2|600.256||406.922|315.25||1.1904|12.226|7.461|0.2949|1.3313|12.3762|0.9663|0.5961|0.0491|3.9631|4.0187|0.7046|15.084|0.27|0.26|83.687||21.225|5.635|4.001||25.63|22.0256|347.6306|24.6|2016-10-11/ev_revenues|1.0626|2016-10-25/ev_revenues|1.0749|2016-11-08/ev_revenues|1.0039|2016-11-22/ev_revenues|1.1458|2016-10-04/ev_free_cash_flow|8.3177|2016-10-18/ev_free_cash_flow|8.42|2016-11-01/ev_free_cash_flow|8.1546|2016-11-15/ev_free_cash_flow|8.6475|2016-11-29/ev_free_cash_flow|8.9129|2016-10-11/ps_ratio|1.2167|2016-10-25/ps_ratio|1.2289|2016-11-08/ps_ratio|1.1582|2016-11-22/ps_ratio|1.2996|2016-10-04/pe_ratio|13.6108|2016-10-18/pe_ratio|13.7568|2016-11-01/pe_ratio|13.3784|2016-11-15/pe_ratio|14.0811|2016-11-29/pe_ratio|14.4595|2016-10-11/price_to_book_value|0.9249|2016-10-25/price_to_book_value|0.9341|2016-11-08/price_to_book_value|0.8804|2016-11-22/price_to_book_value|0.9879|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|4.0905|2016-10-18/dividend_yield|4.0472|2016-11-01/dividend_yield|4.1616|2016-11-15/dividend_yield|3.9539|2016-11-29/dividend_yield|3.8878|2016-10-14/percent_of_shares_outstanding|0.6608|2016-10-31/percent_of_shares_outstanding|0.6748|2016-11-15/percent_of_shares_outstanding|0.71|2016-11-30/percent_of_shares_outstanding|0.5938|2016-10-31/price|24.6|2016-11-30/price|26.5|2016-10-31/total_return_price|21.1405|2016-11-28/total_return_price|23.7791|2016-11-30/total_return_price|22.9981|2016-10-11/enterprise_value|327.4738|2016-10-25/enterprise_value|331.2448|2016-11-08/enterprise_value|309.373|2016-11-22/enterprise_value|353.1166
russ2000_2_0507|PTVCB|201612|389.761|64.476||47.225||749.792|130.446|609.436||404.345|316.195||1.07|11.5958|8.2873|0.2908|1.224|13.5676|0.9304||0.0495|4.1434|4.127|0.2963|15.084|0.32|0.26|80.567||-34.641|7.066|4.863||25.2|21.8699|329.7364|24|2017-01-03/ev_revenues|1.0616|2017-01-17/ev_revenues|1.0096|2017-01-31/ev_revenues|0.9954|2017-02-14/ev_revenues|0.9907|2017-02-28/ev_revenues|0.986|2017-01-10/ev_free_cash_flow|10.253|2017-01-24/ev_free_cash_flow|9.8103|2017-02-07/ev_free_cash_flow|9.7171|2017-02-21/ev_free_cash_flow|9.4841|2017-01-03/ps_ratio|1.1977|2017-01-17/ps_ratio|1.1458|2017-01-31/ps_ratio|1.1317|2017-02-14/ps_ratio|1.127|2017-02-28/ps_ratio|1.1222|2017-01-10/pe_ratio|12.9275|2017-01-24/pe_ratio|12.4352|2017-02-07/pe_ratio|12.3316|2017-02-21/pe_ratio|12.0725|2017-01-03/price_to_book_value|0.9475|2017-01-17/price_to_book_value|0.9065|2017-01-31/price_to_book_value|0.8953|2017-02-14/price_to_book_value|0.8916|2017-02-28/price_to_book_value|0.8879|2017-01-03/peg_ratio|0.5549|2017-01-17/peg_ratio|0.5308|2017-01-31/peg_ratio|0.5243|2017-02-14/peg_ratio|0.5221|2017-02-28/peg_ratio|0.5199|2017-01-10/dividend_yield|4.1683|2017-01-24/dividend_yield|4.3333|2017-02-07/dividend_yield|4.3697|2017-02-21/dividend_yield|4.4635|2017-01-13/percent_of_shares_outstanding|0.327|2017-01-31/percent_of_shares_outstanding|0.2753|2017-02-15/percent_of_shares_outstanding|0.3226|2017-02-28/percent_of_shares_outstanding|0.3144|2017-01-31/price|24|2017-02-28/price|23.8|2017-01-31/total_return_price|20.8284|2017-02-28/total_return_price|20.897|2017-01-03/enterprise_value|338.6576|2017-01-17/enterprise_value|322.0652|2017-01-31/enterprise_value|317.54|2017-02-14/enterprise_value|316.0316|2017-02-28/enterprise_value|314.5232
russ2000_2_0507|PTVCB|201703|392.987|63.261||||765.288|146.321|618.967||412.902|318.871||0.9875|15.102|9.6153|0.2767|1.1222|12.2021|0.889|0.5199|0.0484|4.4586|4.2945|0.4303|15.104|0.45|0.27|84.941||26.164|10.178|6.756||24.45|21.4677|315.004|24.5|2017-04-11/ev_revenues|1.0111|2017-04-25/ev_revenues|1.0204|2017-05-09/ev_revenues|0.9971|2017-05-23/ev_revenues|1.0064|2017-04-04/ev_free_cash_flow|8.7998|2017-04-18/ev_free_cash_flow|8.9435|2017-05-02/ev_free_cash_flow|8.7793|2017-05-16/ev_free_cash_flow|8.7382|2017-05-30/ev_free_cash_flow|8.7382|2017-04-11/ps_ratio|1.1407|2017-04-25/ps_ratio|1.15|2017-05-09/ps_ratio|1.1267|2017-05-23/ps_ratio|1.1361|2017-04-04/pe_ratio|16.875|2017-04-18/pe_ratio|17.1181|2017-05-02/pe_ratio|16.8403|2017-05-16/pe_ratio|16.7708|2017-05-30/pe_ratio|16.7708|2017-04-11/price_to_book_value|0.8962|2017-04-25/price_to_book_value|0.9035|2017-05-09/price_to_book_value|0.8852|2017-05-23/price_to_book_value|0.8926|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|4.321|2017-04-18/dividend_yield|4.2596|2017-05-02/dividend_yield|4.3299|2017-05-16/dividend_yield|4.3478|2017-05-30/dividend_yield|4.3892|2017-04-13/percent_of_shares_outstanding|0.5296|2017-04-28/percent_of_shares_outstanding|0.4483|2017-05-15/percent_of_shares_outstanding|0.412|2017-05-31/percent_of_shares_outstanding|0.549|2017-04-28/price|24.5|2017-05-31/price|23.8|2017-04-28/total_return_price|21.5116|2017-05-31/total_return_price|21.1333|2017-04-11/enterprise_value|326.7919|2017-04-25/enterprise_value|329.8127|2017-05-09/enterprise_value|322.2606|2017-05-23/enterprise_value|325.2815
russ2000_2_0507|PTVCB|201706|462.294|82.58||||855.521|182|673.521||400.771|302.433||1.0204|93.9599|8.8819|0.2451|1.15|17.0139|0.9035||0.0499|4.3265|4.3265|0.4818|15.122|-0.82|0.27|77.408||26.834|-21.18|-12.343||24.5|21.7549|329.8127|23.4|2017-07-05/ev_revenues|0.9451|2017-07-19/ev_revenues|0.915|2017-08-02/ev_revenues|0.9103|2017-08-16/ev_revenues|0.8293|2017-08-30/ev_revenues|0.8316|2017-07-11/ev_free_cash_flow|9.2516|2017-07-25/ev_free_cash_flow|9.2516|2017-08-08/ev_free_cash_flow|8.9058|2017-08-22/ev_free_cash_flow|8.5138|2017-07-05/ps_ratio|1.1349|2017-07-19/ps_ratio|1.1049|2017-08-02/ps_ratio|1.1002|2017-08-16/ps_ratio|1.0193|2017-08-30/ps_ratio|1.0217|2017-07-11/pe_ratio|110|2017-07-25/pe_ratio|110|2017-08-08/pe_ratio|106.5909|2017-08-22/pe_ratio|102.7273|2017-07-05/price_to_book_value|0.9263|2017-07-19/price_to_book_value|0.9018|2017-08-02/price_to_book_value|0.898|2017-08-16/price_to_book_value|0.832|2017-08-30/price_to_book_value|0.8339|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|4.3802|2017-07-25/dividend_yield|4.3802|2017-08-08/dividend_yield|4.5203|2017-08-22/dividend_yield|4.7345|2017-07-14/percent_of_shares_outstanding|0.4926|2017-07-31/percent_of_shares_outstanding|0.4478|2017-08-15/percent_of_shares_outstanding|0.4625|2017-08-31/percent_of_shares_outstanding|0.5722|2017-07-31/price|23.4|2017-08-31/price|21.9|2017-07-31/total_return_price|20.7781|2017-08-31/total_return_price|19.6895|2017-07-05/enterprise_value|308.6626|2017-07-19/enterprise_value|298.8334|2017-08-02/enterprise_value|297.3212|2017-08-16/enterprise_value|270.8579|2017-08-30/enterprise_value|271.614
russ2000_2_0507|PTVCB|201709|462.56|69.529||||892.626|182.144|710.482||404.93|304.276||0.864|43.1525|8.3062|0.2232|1.054|100.6818|0.8603||0.0494|4.8307|5.2994|0.3959|15.118|0.49|0.27|100.478||29.187|10.618|7.434||22.55|20.2739|282.1993|22.95|2017-10-11/ev_revenues|0.8717|2017-10-25/ev_revenues|0.8563|2017-11-08/ev_revenues|0.8563|2017-11-22/ev_revenues|0.8848|2017-10-03/ev_free_cash_flow|5.3131|2017-10-17/ev_free_cash_flow|5.3811|2017-10-31/ev_free_cash_flow|5.3539|2017-11-14/ev_free_cash_flow|5.3539|2017-11-28/ev_free_cash_flow|5.6535|2017-10-11/ps_ratio|1.0206|2017-10-25/ps_ratio|1.0052|2017-11-08/ps_ratio|1.0052|2017-11-22/ps_ratio|1.0338|2017-10-03/pe_ratio|51.8182|2017-10-17/pe_ratio|52.3864|2017-10-31/pe_ratio|52.1591|2017-11-14/pe_ratio|52.1591|2017-11-28/pe_ratio|54.6591|2017-10-11/price_to_book_value|0.8615|2017-10-25/price_to_book_value|0.8485|2017-11-08/price_to_book_value|0.8485|2017-11-22/price_to_book_value|0.8727|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|4.693|2017-10-17/dividend_yield|4.6421|2017-10-31/dividend_yield|4.6623|2017-11-14/dividend_yield|4.6623|2017-11-28/dividend_yield|4.4906|2017-10-13/percent_of_shares_outstanding|0.4049|2017-10-31/percent_of_shares_outstanding|0.3904|2017-11-15/percent_of_shares_outstanding|0.4407|2017-11-30/percent_of_shares_outstanding|0.4225|2017-10-31/price|22.95|2017-11-30/price|24.4|2017-10-31/total_return_price|20.6335|2017-11-30/total_return_price|22.1932|2017-10-11/enterprise_value|299.3271|2017-10-25/enterprise_value|294.0642|2017-11-08/enterprise_value|294.0642|2017-11-22/enterprise_value|303.8382
russ2000_2_0507|PTVCB|201712|483.078|65.68||47.317||938.205|187.438|747.717||418.811|316.7||0.8936|17.1744|5.5854|0.2319|1.0426|54.0909|0.8801||0.0478|4.5378|5.0311|0.2815|15.0577|1.0977|0.27|108.407||-53.208|10.506|16.476||23.95|21.7839|306.8455|23|2018-01-03/ev_revenues|0.8274|2018-01-17/ev_revenues|0.8477|2018-01-31/ev_revenues|0.8092|2018-02-14/ev_revenues|0.7909|2018-02-28/ev_revenues|0.795|2018-01-09/ev_free_cash_flow|3.2897|2018-01-23/ev_free_cash_flow|3.4302|2018-02-06/ev_free_cash_flow|3.2402|2018-02-20/ev_free_cash_flow|3.2484|2018-01-03/ps_ratio|0.9539|2018-01-17/ps_ratio|0.9742|2018-01-31/ps_ratio|0.9356|2018-02-14/ps_ratio|0.9173|2018-02-28/ps_ratio|0.9213|2018-01-09/pe_ratio|18.8475|2018-01-23/pe_ratio|19.5456|2018-02-06/pe_ratio|18.6011|2018-02-20/pe_ratio|18.6422|2018-01-03/price_to_book_value|0.8425|2018-01-17/price_to_book_value|0.8604|2018-01-31/price_to_book_value|0.8263|2018-02-14/price_to_book_value|0.8102|2018-02-28/price_to_book_value|0.8137|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|4.7059|2018-01-23/dividend_yield|4.5378|2018-02-06/dividend_yield|4.7682|2018-02-20/dividend_yield|4.7577|2018-01-12/percent_of_shares_outstanding|0.2999|2018-01-31/percent_of_shares_outstanding|0.28|2018-02-15/percent_of_shares_outstanding|0.449|2018-02-28/percent_of_shares_outstanding|0.4628|2018-01-31/price|23|2018-02-28/price|22.65|2018-01-31/total_return_price|20.9198|2018-02-28/total_return_price|20.8532|2018-01-03/enterprise_value|307.1628|2018-01-17/enterprise_value|314.6861|2018-01-31/enterprise_value|300.3918|2018-02-14/enterprise_value|293.6208|2018-02-28/enterprise_value|295.1255
russ2000_2_0507|PTVCB|201803|506.641|80.209||||955.439|191.606|763.833||411.811|358.651||0.7948|22.7534|3.3466|0.198|0.9234|19.176|0.8136||0.0486|4.6681|5.5937|0.4227|15.034|0.02|0.28|107.379||34.767|0.314|0.33||22|20.2547|295.0652|23.3|2018-04-11/ev_revenues|0.7564|2018-04-25/ev_revenues|0.7335|2018-05-09/ev_revenues|0.7125|2018-05-23/ev_revenues|0.7316|2018-04-03/ev_free_cash_flow|3.0324|2018-04-17/ev_free_cash_flow|3.1046|2018-05-01/ev_free_cash_flow|3.0805|2018-05-15/ev_free_cash_flow|3.0805|2018-05-29/ev_free_cash_flow|3.0645|2018-04-11/ps_ratio|0.9119|2018-04-25/ps_ratio|0.8889|2018-05-09/ps_ratio|0.8678|2018-05-23/ps_ratio|0.887|2018-04-03/pe_ratio|29.0732|2018-04-17/pe_ratio|29.6445|2018-05-01/pe_ratio|29.454|2018-05-15/pe_ratio|29.454|2018-05-29/pe_ratio|29.3271|2018-04-11/price_to_book_value|0.8693|2018-04-25/price_to_book_value|0.8474|2018-05-09/price_to_book_value|0.8273|2018-05-23/price_to_book_value|0.8455|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|4.7598|2018-04-17/dividend_yield|4.6681|2018-05-01/dividend_yield|4.6983|2018-05-15/dividend_yield|4.6983|2018-05-29/dividend_yield|4.7619|2018-04-13/percent_of_shares_outstanding|0.2584|2018-04-30/percent_of_shares_outstanding|0.2245|2018-05-15/percent_of_shares_outstanding|0.2119|2018-05-31/percent_of_shares_outstanding|0.1975|2018-04-30/price|23.3|2018-05-31/price|23.3|2018-04-30/total_return_price|21.4516|2018-05-31/total_return_price|21.7137|2018-04-11/enterprise_value|297.7716|2018-04-25/enterprise_value|288.7468|2018-05-09/enterprise_value|280.4742|2018-05-23/enterprise_value|287.9948
russ2000_2_0507|PTVCB|201806|513.069|76.952||||982.66|198.612|784.048||407.235|356.057||0.7812|11.5653|3.3854|0.2224|0.9368|31.8662|0.893||0.0491|4.3825|5.3714|0.3389|15.023|0.17|0.28|116.564||36.019|3.057|2.487||24.4|22.7388|307.5483|23.35|2018-07-05/ev_revenues|0.7332|2018-07-19/ev_revenues|0.6847|2018-08-02/ev_revenues|0.66|2018-08-16/ev_revenues|0.6912|2018-08-30/ev_revenues|0.6738|2018-07-10/ev_free_cash_flow|3.3162|2018-07-24/ev_free_cash_flow|3.1316|2018-08-07/ev_free_cash_flow|3.0974|2018-08-21/ev_free_cash_flow|3.1696|2018-07-05/ps_ratio|0.868|2018-07-19/ps_ratio|0.8193|2018-08-02/ps_ratio|0.795|2018-08-16/ps_ratio|0.8263|2018-08-30/ps_ratio|0.8089|2018-07-10/pe_ratio|13.754|2018-07-24/pe_ratio|13.1071|2018-08-07/pe_ratio|12.9946|2018-08-21/pe_ratio|13.2477|2018-07-05/price_to_book_value|0.9192|2018-07-19/price_to_book_value|0.8676|2018-08-02/price_to_book_value|0.8413|2018-08-16/price_to_book_value|0.8745|2018-08-30/price_to_book_value|0.856|2018-07-05/peg_ratio|0.0198|2018-07-19/peg_ratio|0.0187|2018-08-02/peg_ratio|0.0182|2018-08-16/peg_ratio|0.0189|2018-08-30/peg_ratio|0.0185|2018-07-10/dividend_yield|4.499|2018-07-24/dividend_yield|4.721|2018-08-07/dividend_yield|4.7619|2018-08-21/dividend_yield|4.7134|2018-07-13/percent_of_shares_outstanding|0.2551|2018-08-15/percent_of_shares_outstanding|0.2599|2018-08-31/percent_of_shares_outstanding|0.21|2018-07-31/price|23.35|2018-08-31/price|23.5|2018-07-31/total_return_price|21.7603|2018-08-31/total_return_price|22.1717|2018-07-05/enterprise_value|317.3579|2018-07-19/enterprise_value|296.3545|2018-08-02/enterprise_value|285.6609|2018-08-16/enterprise_value|299.1555|2018-08-30/enterprise_value|291.6585
russ2000_2_0507|PTVCB|201809|581.557|109.993||||1058.985|211.953|847.032||388.045|338.448||0.6617|36.3137|3.0814|0.1749|0.7967|12.9383|0.8432|0.0182|0.0515|4.8261|5.6004|0.2673|14.969|-0.82|0.28|108.171||29.2|-15.569|-12.325||22.95|21.6528|286.4106|23.05|2018-10-11/ev_revenues|0.5622|2018-10-25/ev_revenues|0.5578|2018-11-08/ev_revenues|0.5702|2018-11-23/ev_revenues|0.5077|2018-10-02/ev_free_cash_flow|2.6154|2018-10-16/ev_free_cash_flow|2.5662|2018-10-30/ev_free_cash_flow|2.6415|2018-11-13/ev_free_cash_flow|2.4815|2018-11-27/ev_free_cash_flow|2.2046|2018-10-11/ps_ratio|0.7703|2018-10-25/ps_ratio|0.7658|2018-11-08/ps_ratio|0.7819|2018-11-23/ps_ratio|0.7188|2018-10-02/pe_ratio|49.2657|2018-10-16/pe_ratio|48.5815|2018-10-30/pe_ratio|49.6292|2018-11-13/pe_ratio|47.6193|2018-11-27/pe_ratio|43.749|2018-10-11/price_to_book_value|0.8701|2018-10-25/price_to_book_value|0.8651|2018-11-08/price_to_book_value|0.8792|2018-11-23/price_to_book_value|0.8083|2018-10-11/peg_ratio|7.6816|2018-10-25/peg_ratio|7.6374|2018-10-30/peg_ratio|7.8925|2018-11-13/peg_ratio|7.5728|2018-11-27/peg_ratio|6.9573|2018-10-02/dividend_yield|4.8177|2018-10-16/dividend_yield|4.8856|2018-10-30/dividend_yield|4.7824|2018-11-13/dividend_yield|4.9843|2018-11-27/dividend_yield|5.4741|2018-10-15/percent_of_shares_outstanding|0.29|2018-10-31/percent_of_shares_outstanding|0.2592|2018-11-15/percent_of_shares_outstanding|0.2543|2018-11-30/percent_of_shares_outstanding|0.3342|2018-10-31/price|23.05|2018-11-30/price|20.89|2018-10-31/total_return_price|21.7472|2018-11-30/total_return_price|19.9757|2018-10-11/enterprise_value|247.653|2018-10-25/enterprise_value|245.7099|2018-11-08/enterprise_value|251.1802|2018-11-23/enterprise_value|223.6542
russ2000_2_0507|PTVCB|201812|673.94|164.996||46.645||1134.049|196.912|936.964||356.082|308.075||0.3827|-3.0104|1.5851|0.0688|0.5926|35.089|0.6664|5.706|0.0562|6.8251|8.5831|0.2765|14.8652|-1.6525|0.28|107.057||-67.578|-31.673|-24.567||16.65|15.9213|168.6023|18.43|2019-01-04/ev_revenues|0.2373|2019-01-18/ev_revenues|0.2617|2019-02-01/ev_revenues|0.2972|2019-02-15/ev_revenues|0.4479|2019-01-09/ev_free_cash_flow|1.0752|2019-01-23/ev_free_cash_flow|1.2406|2019-02-06/ev_free_cash_flow|1.9102|2019-02-20/ev_free_cash_flow|2.0631|2019-01-04/ps_ratio|0.5714|2019-01-18/ps_ratio|0.596|2019-02-01/ps_ratio|0.6318|2019-02-15/ps_ratio|0.7835|2019-01-09/pe_ratio||2019-01-23/pe_ratio||2019-02-06/pe_ratio||2019-02-20/pe_ratio||2019-01-04/price_to_book_value|0.6999|2019-01-18/price_to_book_value|0.7299|2019-02-01/price_to_book_value|0.7738|2019-02-15/price_to_book_value|0.9596|2019-01-09/dividend_yield|6.7308|2019-01-23/dividend_yield|6.3277|2019-02-06/dividend_yield|5.0932|2019-02-20/dividend_yield|4.8759|2019-01-15/percent_of_shares_outstanding|0.2618|2019-01-31/percent_of_shares_outstanding|0.296|2019-02-15/percent_of_shares_outstanding|0.3346|2019-02-28/percent_of_shares_outstanding|0.2761|2019-01-31/price|18.43|2019-02-28/price|21.11|2019-01-31/total_return_price|17.6234|2019-02-28/total_return_price|20.1861|2019-01-04/enterprise_value|104.2135|2019-01-18/enterprise_value|114.9194|2019-02-01/enterprise_value|130.5321|2019-02-15/enterprise_value|196.7005
russ2000_2_0507|PTVCB|201903|637.841|118.418||||1173.721|199.168|974.553||366.07|308.971||0.296|-5.5873|1.5035|0.1149|0.6314||0.7723||0.0546|4.8429|6.8297|0.2955|14.878|0.18|0.1|124.337||33.701|3.514|2.748||18.52|17.799|130.0167|16.25|2019-04-12/ev_revenues|0.3399|2019-04-26/ev_revenues|0.3219|2019-05-10/ev_revenues|0.3173|2019-05-24/ev_revenues|0.3315|2019-04-03/ev_free_cash_flow|1.7104|2019-04-17/ev_free_cash_flow|1.5498|2019-05-01/ev_free_cash_flow|1.4313|2019-05-15/ev_free_cash_flow|1.4165|2019-05-29/ev_free_cash_flow|1.4892|2019-04-12/ps_ratio|0.5582|2019-04-26/ps_ratio|0.5402|2019-05-10/ps_ratio|0.5419|2019-05-24/ps_ratio|0.5563|2019-04-03/pe_ratio||2019-04-17/pe_ratio||2019-05-01/pe_ratio||2019-05-15/pe_ratio||2019-05-29/pe_ratio||2019-04-12/price_to_book_value|0.6923|2019-04-26/price_to_book_value|0.67|2019-05-10/price_to_book_value|0.6642|2019-05-24/price_to_book_value|0.6819|2019-04-03/dividend_yield|5.2164|2019-04-17/dividend_yield|5.5457|2019-05-01/dividend_yield|5.7492|2019-05-15/dividend_yield|5.7846|2019-05-29/dividend_yield|4.54|2019-04-15/percent_of_shares_outstanding|0.2115|2019-04-30/percent_of_shares_outstanding|0.1653|2019-05-15/percent_of_shares_outstanding|0.2346|2019-05-31/percent_of_shares_outstanding|0.2801|2019-04-30/price|16.25|2019-05-31/price|17.15|2019-04-30/total_return_price|15.6174|2019-05-31/total_return_price|16.583|2019-04-12/enterprise_value|155.0251|2019-04-26/enterprise_value|146.8496|2019-05-10/enterprise_value|144.7379|2019-05-24/enterprise_value|151.2025
russ2000_2_0507|PTVCB|201906|608.389|81.772||||1203.61|190.718|1012.892||367.416|304.513||0.3424|-5.8532|1.4981|0.1215|0.5674||0.6955||0.0544|4.5238|8.2556|0.5138|14.679|0.11|0.1|126.998||34.615|1.95|1.535||17.37|16.7957|156.1978|16.55|2019-07-05/ev_revenues|0.4228|2019-07-19/ev_revenues|0.3798|2019-08-02/ev_revenues|0.3789|2019-08-16/ev_revenues|0.376|2019-08-30/ev_revenues|0.3673|2019-07-10/ev_free_cash_flow|1.7958|2019-07-24/ev_free_cash_flow|1.5967|2019-08-07/ev_free_cash_flow|1.5663|2019-08-21/ev_free_cash_flow|1.5493|2019-07-05/ps_ratio|0.5668|2019-07-19/ps_ratio|0.5229|2019-08-02/ps_ratio|0.5219|2019-08-16/ps_ratio|0.5245|2019-08-30/ps_ratio|0.5155|2019-07-10/pe_ratio||2019-07-24/pe_ratio||2019-08-07/pe_ratio||2019-08-21/pe_ratio||2019-07-05/price_to_book_value|0.705|2019-07-19/price_to_book_value|0.6504|2019-08-02/price_to_book_value|0.6492|2019-08-16/price_to_book_value|0.6455|2019-08-30/price_to_book_value|0.6346|2019-07-10/dividend_yield|4.2529|2019-07-24/dividend_yield|4.6455|2019-08-07/dividend_yield|4.6626|2019-08-21/dividend_yield|3.5869|2019-07-15/percent_of_shares_outstanding|0.4088|2019-07-31/percent_of_shares_outstanding|0.3832|2019-08-15/percent_of_shares_outstanding|0.2797|2019-08-30/percent_of_shares_outstanding|0.5058|2019-07-31/price|16.55|2019-08-30/price|16.2|2019-07-31/total_return_price|16.0028|2019-08-30/total_return_price|15.76|2019-07-05/enterprise_value|197.2655|2019-07-19/enterprise_value|177.1941|2019-08-02/enterprise_value|176.7578|2019-08-16/enterprise_value|175.4049|2019-08-30/enterprise_value|171.3752
russ2000_2_0507|PTVCB|201909|614.876|86.777||||1233.337|196.313|1037.024||363.43|299.553||0.4105|-8.7459|1.5571|0.115|0.5601||0.6894||0.055|3.5736|8.2203|0.8785|14.361|-0.05|0.1|119.832||36.07|-1.019|-0.707||17.45|16.9761|191.5237|15.91|2019-10-11/ev_revenues|0.3485|2019-10-25/ev_revenues|0.3404|2019-11-08/ev_revenues|0.3479|2019-11-22/ev_revenues|0.3398|2019-10-02/ev_free_cash_flow|1.8|2019-10-16/ev_free_cash_flow|1.6693|2019-10-30/ev_free_cash_flow|1.6492|2019-11-13/ev_free_cash_flow|1.6251|2019-11-27/ev_free_cash_flow|1.7584|2019-10-11/ps_ratio|0.5|2019-10-25/ps_ratio|0.4917|2019-11-08/ps_ratio|0.5|2019-11-22/ps_ratio|0.4917|2019-10-02/pe_ratio||2019-10-16/pe_ratio||2019-10-30/pe_ratio||2019-11-13/pe_ratio||2019-11-27/pe_ratio||2019-10-11/price_to_book_value|0.6423|2019-10-25/price_to_book_value|0.6316|2019-11-08/price_to_book_value|0.6416|2019-11-22/price_to_book_value|0.6309|2019-10-02/dividend_yield|3.3741|2019-10-16/dividend_yield|3.5627|2019-10-30/dividend_yield|3.5936|2019-11-13/dividend_yield|3.6273|2019-11-27/dividend_yield|2.3641|2019-10-15/percent_of_shares_outstanding|0.8544|2019-10-31/percent_of_shares_outstanding|0.7937|2019-11-15/percent_of_shares_outstanding|0.8887|2019-11-29/percent_of_shares_outstanding|0.9028|2019-10-31/price|15.91|2019-11-29/price|16.87|2019-10-31/total_return_price|15.4779|2019-11-29/total_return_price|16.514|2019-10-11/enterprise_value|166.6552|2019-10-25/enterprise_value|162.7814|2019-11-08/enterprise_value|166.3916|2019-11-22/enterprise_value|162.5222
russ2000_2_0507|PTVCB|201912|623.378|68.851||42.542||1270.044|206.911|1063.115||364.316|300.988||0.3446|24.6227|1.6408|0.1107|0.4966||0.6372||0.0549|2.4845|7.4918|0.7468|14.4277|0.26|0.1|124.43||-81.707|4.228|3.771||16.09|15.7505|164.8152|15.59|2020-01-03/ev_revenues|0.3639|2020-01-17/ev_revenues|0.3688|2020-01-31/ev_revenues|0.3506|2020-02-14/ev_revenues|0.3598|2020-02-28/ev_revenues|0.3123|2020-01-09/ev_free_cash_flow|2.1082|2020-01-23/ev_free_cash_flow|2.1351|2020-02-06/ev_free_cash_flow|2.0964|2020-02-20/ev_free_cash_flow|2.093|2020-01-03/ps_ratio|0.4724|2020-01-17/ps_ratio|0.4774|2020-01-31/ps_ratio|0.4588|2020-02-14/ps_ratio|0.4683|2020-02-28/ps_ratio|0.4197|2020-01-09/pe_ratio|31.86|2020-01-23/pe_ratio|32.18|2020-02-06/pe_ratio|31.72|2020-02-20/pe_ratio|31.68|2020-01-03/price_to_book_value|0.6291|2020-01-17/price_to_book_value|0.6357|2020-01-31/price_to_book_value|0.611|2020-02-14/price_to_book_value|0.6236|2020-02-28/price_to_book_value|0.5589|2020-01-09/dividend_yield|2.511|2020-01-23/dividend_yield|2.486|2020-02-06/dividend_yield|2.5221|2020-02-20/dividend_yield|2.5253|2020-01-15/percent_of_shares_outstanding|0.7495|2020-01-31/percent_of_shares_outstanding|0.7289|2020-02-14/percent_of_shares_outstanding|0.6611|2020-02-28/percent_of_shares_outstanding|0.6854|2020-01-31/price|15.59|2020-02-28/price|14.26|2020-01-31/total_return_price|15.261|2020-02-28/total_return_price|14.0491|2020-01-03/enterprise_value|180.3318|2020-01-17/enterprise_value|182.7592|2020-01-31/enterprise_value|173.7633|2020-02-14/enterprise_value|178.3327|2020-02-28/enterprise_value|154.7718
russ2000_2_0507|PTVCB|202003|599.23|90.318||||1246.712|174.427|1072.285||305.383|263.911||0.1954|-7.1024|1.5277|0.0803|0.3011|26.28|0.3999||0.0655|3.1949|9.4804|0.7885|14.169|-1.56|0.1|90.802||34.11|-25.139|-22.156||13.75|13.5466|132.1407|15.62|2020-04-01/ev_revenues|0.2631|2020-04-15/ev_revenues|0.2564|2020-04-29/ev_revenues|0.3561|2020-05-13/ev_revenues|0.2312|2020-05-27/ev_revenues|0.2668|2020-04-02/ev_free_cash_flow|1.6372|2020-04-16/ev_free_cash_flow|1.5256|2020-04-30/ev_free_cash_flow|2.0876|2020-05-14/ev_free_cash_flow|1.3925|2020-05-28/ev_free_cash_flow|1.7234|2020-04-01/ps_ratio|0.4219|2020-04-15/ps_ratio|0.4151|2020-04-29/ps_ratio|0.5164|2020-05-13/ps_ratio|0.3895|2020-05-27/ps_ratio|0.4257|2020-04-01/price_to_book_value|0.6284|2020-04-15/price_to_book_value|0.6182|2020-04-29/price_to_book_value|0.7691|2020-05-13/price_to_book_value|0.5801|2020-05-27/price_to_book_value|0.6339|2020-04-02/dividend_yield|3.003|2020-04-16/dividend_yield|3.1373|2020-04-30/dividend_yield|2.5608|2020-05-14/dividend_yield|3.314|2020-05-28/dividend_yield|2.907|2020-04-15/percent_of_shares_outstanding|0.7374|2020-04-30/percent_of_shares_outstanding|0.7964|2020-05-15/percent_of_shares_outstanding|0.8357|2020-05-29/percent_of_shares_outstanding|0.8823|2020-04-30/price|15.62|2020-05-29/price|13.82|2020-04-30/total_return_price|15.389|2020-05-29/total_return_price|13.7269|2020-04-13/enterprise_value|123.9877|2020-04-27/enterprise_value|137.887|2020-05-11/enterprise_value|122.144|2020-05-26/enterprise_value|119.0237
russ2000_2_0507|PTVCB|202006|620.518|108.925||||1264.23|188.679|1075.551||336.038|273.846||0.2782|-16.2163|1.8428|0.0783|0.4372||0.6511||0.0595|2.7836|5.8271|1.0417|14.179|0.8|0.1|116.613||34.198|14.207|11.367||15.07|14.9685|137.1778|12.8|2020-07-08/ev_revenues|0.2346|2020-07-22/ev_revenues|0.2626|2020-08-05/ev_revenues|0.249|2020-08-19/ev_revenues|0.2858|2020-07-09/ev_free_cash_flow|1.8429|2020-07-23/ev_free_cash_flow|1.9447|2020-08-06/ev_free_cash_flow|1.8938|2020-08-20/ev_free_cash_flow|2.2598|2020-07-08/ps_ratio|0.4336|2020-07-22/ps_ratio|0.4617|2020-08-05/ps_ratio|0.4481|2020-08-19/ps_ratio|0.4851|2020-07-08/price_to_book_value|0.5799|2020-07-22/price_to_book_value|0.6175|2020-08-05/price_to_book_value|0.5993|2020-08-19/price_to_book_value|0.6488|2020-07-09/dividend_yield|2.886|2020-07-23/dividend_yield|2.8011|2020-08-06/dividend_yield|2.8429|2020-08-20/dividend_yield|2.5674|2020-07-15/percent_of_shares_outstanding|1.1016|2020-07-31/percent_of_shares_outstanding|1.0586|2020-08-14/percent_of_shares_outstanding|1.0938|2020-08-31/percent_of_shares_outstanding|0.977|2020-07-31/price|12.8|2020-08-31/price|14.36|2020-07-31/total_return_price|12.7138|2020-08-31/total_return_price|14.36|2020-07-07/enterprise_value|110.0626|2020-07-21/enterprise_value|124.276|2020-08-04/enterprise_value|106.9357|2020-08-18/enterprise_value|121.4333
russ2000_2_0507|PTVCB|202009|||||||||||||0.2163||1.9035||0.4152||0.5554|||2.8349||0.8954||||||||||13.13|13.13|99.9711|14.12|2020-10-14/ev_revenues|0.2515|2020-10-22/ev_revenues|0.2519|2020-10-01/ev_free_cash_flow|1.6369|2020-10-15/ev_free_cash_flow|1.9956|2020-10-22/ev_free_cash_flow|1.9398|2020-10-14/ps_ratio|0.4507|2020-10-23/ps_ratio|0.4466|2020-10-14/price_to_book_value|0.6027|2020-10-23/price_to_book_value|0.5973|2020-10-01/dividend_yield|3.0746|2020-10-15/dividend_yield|2.7605|2020-10-23/dividend_yield|2.8328|2020-10-23/price|14.12|2020-10-23/total_return_price|14.12|2020-10-13/enterprise_value|113.616|2020-10-22/enterprise_value|113.7581