russ2000_2_0505|PTI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0505|PTI|Long Name|Proteostasis Therapeutics Inc Total Current Assets (Quarterly) (USD)|Proteostasis Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Proteostasis Therapeutics Inc Inventories (Quarterly) (USD)|Proteostasis Therapeutics Inc Net PP&E (Quarterly) (USD)|Proteostasis Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Proteostasis Therapeutics Inc Total Liabilities (Quarterly) (USD)|Proteostasis Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Proteostasis Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Proteostasis Therapeutics Inc Total Deposits (Quarterly) (USD)|Proteostasis Therapeutics Inc Book Value (Quarterly) (USD)|Proteostasis Therapeutics Inc Retained Earnings (Quarterly) (USD)|Proteostasis Therapeutics Inc Treasury Stock (Quarterly) (USD)|Proteostasis Therapeutics Inc EV to Revenues|Proteostasis Therapeutics Inc EV to Earnings|Proteostasis Therapeutics Inc EV to Free Cash Flow|Proteostasis Therapeutics Inc EV to Assets (Quarterly)|Proteostasis Therapeutics Inc PS Ratio|Proteostasis Therapeutics Inc PE Ratio|Proteostasis Therapeutics Inc Price to Book Value|Proteostasis Therapeutics Inc PEG Ratio|Proteostasis Therapeutics Inc Debt to Equity Ratio|Proteostasis Therapeutics Inc Dividend Yield|Proteostasis Therapeutics Inc Shareholder Yield (TTM)|Proteostasis Therapeutics Inc Percent of Shares Outstanding Short|Proteostasis Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Proteostasis Therapeutics Inc EPS Diluted (Quarterly) (USD)|Proteostasis Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Proteostasis Therapeutics Inc Revenue (Quarterly) (USD)|Proteostasis Therapeutics Inc Gross Profit (Quarterly) (USD)|Proteostasis Therapeutics Inc SG&A Expense (Quarterly) (USD)|Proteostasis Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Proteostasis Therapeutics Inc Net Income (Quarterly) (USD)|Proteostasis Therapeutics Inc Net Interest Income (Quarterly) (USD)|Proteostasis Therapeutics Inc Price (USD)|Proteostasis Therapeutics Inc Total Return Price (USD)|Proteostasis Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0505|PTI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0505|PTI|201412|10.587|8.793||0.575||20.007|6.033|13.974||-95.084|-95.178||||||||||-1.24||||10.3981|-0.6442||1.316||0.765|-4.84|-4.84|-0.159|||||
russ2000_2_0505|PTI|201503|||||||||||||||||||||||||10.3981|-0.7527||0.807||1.321|-5.74|-5.74|-0.201|||||
russ2000_2_0505|PTI|201506|||||||||||||||||||||||||10.3981|0.0065||1.07||1.709|-6.619|-6.619|-0.209|||||
russ2000_2_0505|PTI|201509|22.43|20.919||0.609||15.677|10.021|5.656||9.685|-114.587||||||||||0||||10.3981|-0.8978||1.201||1.523|-7.05|-7.05|-0.189|||||
russ2000_2_0505|PTI|201512|14.942|13.844||0.566||14.5|9.836|4.664||-108.102|-120.218||||||||||0||||16.7115|-0.4752||1.234||1.769|-5.631|-5.631|0||||6.64|2016-02-11/ev_revenues|52.2608|2016-02-18/ev_revenues|47.8734|2016-02-25/ev_revenues|49.4242|2016-02-11/ev_free_cash_flow|-11.4518|2016-02-18/ev_free_cash_flow|-10.4904|2016-02-25/ev_free_cash_flow|-10.8302|2016-02-11/ps_ratio|18.4424|2016-02-18/ps_ratio|15.693|2016-02-25/ps_ratio|16.6648|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-02-12/percent_of_shares_outstanding|0|2016-02-29/percent_of_shares_outstanding|0.0188|2016-02-11/price|6.64|2016-02-18/price|5.6501|2016-02-25/price|6|2016-02-11/total_return_price|6.64|2016-02-18/total_return_price|5.6501|2016-02-25/total_return_price|6|2016-02-11/enterprise_value|225.3484|2016-02-18/enterprise_value|206.4299|2016-02-25/enterprise_value|213.117
russ2000_2_0505|PTI|201603|50.767|49.807||0.524||12.183|8.594|3.589||39.525|-128.209||64.9086|-4.9354|-14.2233|2.6049|24.9499||4.6679||0|0|-24.0977|0.1942|10.7667|-0.87||1.158||2.301|-7.991|-7.991|0|9.64|9.64|134.693|9.4|2016-04-06/ev_revenues|27.531|2016-04-13/ev_revenues|30.3631|2016-04-20/ev_revenues|27.9415|2016-04-27/ev_revenues|26.7922|2016-05-04/ev_revenues|36.766|2016-05-11/ev_revenues|40.6242|2016-05-18/ev_revenues|36.3568|2016-05-25/ev_revenues|48.26|2016-04-06/ev_free_cash_flow|-5.4485|2016-04-13/ev_free_cash_flow|-6.009|2016-04-20/ev_free_cash_flow|-5.5297|2016-04-27/ev_free_cash_flow|-5.3023|2016-05-04/ev_free_cash_flow|-7.2761|2016-05-11/ev_free_cash_flow|-8.0397|2016-05-18/ev_free_cash_flow|-7.1951|2016-05-25/ev_free_cash_flow|-9.5508|2016-04-07/ps_ratio|24.3288|2016-04-14/ps_ratio|25.8817|2016-04-21/ps_ratio|23.8111|2016-04-28/ps_ratio|23.4229|2016-05-05/ps_ratio|31.1874|2016-05-12/ps_ratio|31.4721|2016-05-19/ps_ratio|29.3757|2016-05-26/ps_ratio|39.8577|2016-04-07/price_to_book_value|4.5517|2016-04-14/price_to_book_value|4.8423|2016-04-21/price_to_book_value|4.4549|2016-04-28/price_to_book_value|4.3822|2016-05-05/price_to_book_value|5.8349|2016-05-12/price_to_book_value|5.8883|2016-05-19/price_to_book_value|5.4961|2016-05-26/price_to_book_value|7.4573|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.204|2016-04-29/percent_of_shares_outstanding|0.2615|2016-05-13/percent_of_shares_outstanding|0.3047|2016-05-31/percent_of_shares_outstanding|0.653|2016-04-07/price|9.4|2016-04-14/price|10|2016-04-21/price|9.2|2016-04-28/price|9.05|2016-05-05/price|12.05|2016-05-12/price|12.16|2016-05-19/price|11.35|2016-05-26/price|15.4|2016-04-07/total_return_price|9.4|2016-04-14/total_return_price|10|2016-04-21/total_return_price|9.2|2016-04-28/total_return_price|9.05|2016-05-05/total_return_price|12.05|2016-05-12/total_return_price|12.16|2016-05-19/total_return_price|11.35|2016-05-26/total_return_price|15.4|2016-04-07/enterprise_value|130.0996|2016-04-14/enterprise_value|141.583|2016-04-21/enterprise_value|126.2718|2016-04-28/enterprise_value|123.401|2016-05-05/enterprise_value|180.818|2016-05-12/enterprise_value|182.9293|2016-05-19/enterprise_value|167.4263|2016-05-26/enterprise_value|244.9413
russ2000_2_0505|PTI|201606|43.901|42.642||0.456||14.14|11.315|2.825||30.613|-137.262||39.2697|-6.3758|-7.7716|4.2348|34.2783||7.5838||0|0|-20.0291|1.7056|19.1392|-0.47||1.451||3.115|-9.053|-9.053|0.02|15.27|15.27|242.4455|11.69|2016-07-06/ev_revenues|35.1828|2016-07-13/ev_revenues|37.3078|2016-07-20/ev_revenues|32.337|2016-07-27/ev_revenues|31.7678|2016-08-03/ev_revenues|33.1718|2016-08-10/ev_revenues|41.291|2016-08-17/ev_revenues|65.3648|2016-08-24/ev_revenues|53.0046|2016-08-31/ev_revenues|45.9688|2016-07-06/ev_free_cash_flow|-6.2672|2016-07-13/ev_free_cash_flow|-6.6457|2016-07-20/ev_free_cash_flow|-5.7603|2016-07-27/ev_free_cash_flow|-5.6589|2016-08-03/ev_free_cash_flow|-5.909|2016-08-10/ev_free_cash_flow|-7.3553|2016-08-17/ev_free_cash_flow|-11.6436|2016-08-24/ev_free_cash_flow|-9.4418|2016-08-31/ev_free_cash_flow|-8.1885|2016-07-07/ps_ratio|32.6392|2016-07-14/ps_ratio|32.724|2016-07-21/ps_ratio|30.3785|2016-07-28/ps_ratio|30.4068|2016-08-04/ps_ratio|30.5198|2016-08-11/ps_ratio|36.3977|2016-08-18/ps_ratio|53.4097|2016-08-25/ps_ratio|41.7387|2016-07-07/price_to_book_value|7.2212|2016-07-14/price_to_book_value|7.2399|2016-07-21/price_to_book_value|6.721|2016-07-28/price_to_book_value|6.7272|2016-08-04/price_to_book_value|6.7522|2016-08-11/price_to_book_value|8.071|2016-08-17/price_to_book_value|12.1629|2016-08-24/price_to_book_value|10.1263|2016-08-31/price_to_book_value|8.9671|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.998|2016-07-29/percent_of_shares_outstanding|2.0167|2016-08-15/percent_of_shares_outstanding|2.4021|2016-08-31/percent_of_shares_outstanding|4.8009|2016-07-01/price|11.69|2016-07-08/price|11.86|2016-07-15/price|11.41|2016-07-22/price|10.88|2016-07-29/price|11.1|2016-08-05/price|11.21|2016-08-12/price|13.33|2016-08-19/price|18.88|2016-08-26/price|13.23|2016-07-01/total_return_price|11.69|2016-07-08/total_return_price|11.86|2016-07-15/total_return_price|11.41|2016-07-22/total_return_price|10.88|2016-07-29/total_return_price|11.1|2016-08-05/total_return_price|11.21|2016-08-12/total_return_price|13.33|2016-08-19/total_return_price|18.88|2016-08-26/total_return_price|13.23|2016-07-01/enterprise_value|181.0988|2016-07-08/enterprise_value|184.3525|2016-07-15/enterprise_value|175.7397|2016-07-22/enterprise_value|165.5958|2016-07-29/enterprise_value|169.8064|2016-08-05/enterprise_value|171.9118|2016-08-12/enterprise_value|213.0674|2016-08-19/enterprise_value|319.533|2016-08-26/enterprise_value|211.1491
russ2000_2_0505|PTI|201609|103.073|100.24||0.342||13.817|11.87|1.947||89.973|-148.033||51.065|-8.6305|-9.0963|2.7811|42.3604||9.8067|-2.258|0|0|-30.0249|2.5208|20.0737|-0.54||1.715||3.266|-10.771|-10.771|0.036|15.59|15.59|288.6541|15|2016-10-05/ev_revenues|51.4412|2016-10-12/ev_revenues|49.0625|2016-10-19/ev_revenues|37.9319|2016-10-26/ev_revenues|39.6374|2016-11-02/ev_revenues|12.7983|2016-11-09/ev_revenues|29.4331|2016-11-16/ev_revenues|32.8911|2016-11-23/ev_revenues|34.6874|2016-11-30/ev_revenues|29.2535|2016-10-05/ev_free_cash_flow|-8.3097|2016-10-12/ev_free_cash_flow|-7.9254|2016-10-19/ev_free_cash_flow|-6.1274|2016-10-26/ev_free_cash_flow|-6.4029|2016-11-02/ev_free_cash_flow|-2.0674|2016-11-09/ev_free_cash_flow|-4.7545|2016-11-16/ev_free_cash_flow|-5.3131|2016-11-23/ev_free_cash_flow|-5.6033|2016-11-30/ev_free_cash_flow|-4.7255|2016-10-06/ps_ratio|44.6667|2016-10-13/ps_ratio|44.9067|2016-10-20/ps_ratio|40.677|2016-10-27/ps_ratio|25.5281|2016-11-03/ps_ratio|23.1583|2016-11-10/ps_ratio|34.5874|2016-11-17/ps_ratio|34.7074|2016-11-25/ps_ratio|35.0374|2016-10-05/price_to_book_value|4.2918|2016-10-12/price_to_book_value|4.1449|2016-10-19/price_to_book_value|3.4573|2016-10-26/price_to_book_value|3.5627|2016-11-02/price_to_book_value|1.9047|2016-11-09/price_to_book_value|2.9323|2016-11-16/price_to_book_value|3.1459|2016-11-23/price_to_book_value|3.2569|2016-11-30/price_to_book_value|2.9212|2016-10-03/peg_ratio|-2.2696|2016-10-04/peg_ratio|-2.1986|2016-10-05/peg_ratio|-2.242|2016-10-06/peg_ratio|-2.1566|2016-10-07/peg_ratio|-2.1725|2016-10-10/peg_ratio|-2.2174|2016-10-11/peg_ratio|-2.1725|2016-10-12/peg_ratio|-2.1653|2016-10-13/peg_ratio|-2.1682|2016-10-14/peg_ratio|-1.8857|2016-10-17/peg_ratio|-1.864|2016-10-18/peg_ratio|-1.7887|2016-10-19/peg_ratio|-1.8061|2016-10-20/peg_ratio|-1.964|2016-10-21/peg_ratio|-1.9726|2016-10-24/peg_ratio|-1.9364|2016-10-25/peg_ratio|-1.8742|2016-10-26/peg_ratio|-1.8611|2016-10-27/peg_ratio|-1.2325|2016-10-28/peg_ratio|-1.0472|2016-10-31/peg_ratio|-1.0312|2016-11-01/peg_ratio|-1.0109|2016-11-02/peg_ratio|-0.995|2016-11-03/peg_ratio|-1.1181|2016-11-04/peg_ratio|-1.2123|2016-11-07/peg_ratio|-1.276|2016-11-08/peg_ratio|-1.347|2016-11-09/peg_ratio|-1.5309|2016-11-10/peg_ratio|-1.6699|2016-11-11/peg_ratio|-1.6352|2016-11-14/peg_ratio|-1.6714|2016-11-15/peg_ratio|-1.6656|2016-11-16/peg_ratio|-1.6424|2016-11-17/peg_ratio|-1.6757|2016-11-18/peg_ratio|-1.7018|2016-11-21/peg_ratio|-1.6989|2016-11-22/peg_ratio|-1.6294|2016-11-23/peg_ratio|-1.7004|2016-11-25/peg_ratio|-1.6917|2016-11-28/peg_ratio|-1.625|2016-11-29/peg_ratio|-1.5729|2016-11-30/peg_ratio|-1.5251|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.6595|2016-10-31/percent_of_shares_outstanding|1.6472|2016-11-15/percent_of_shares_outstanding|2.2107|2016-11-30/percent_of_shares_outstanding|1.8677|2016-10-07/price|15|2016-10-14/price|13.02|2016-10-21/price|13.62|2016-10-28/price|7.23|2016-11-04/price|8.37|2016-11-11/price|11.29|2016-11-18/price|11.75|2016-11-25/price|11.68|2016-10-07/total_return_price|15|2016-10-14/total_return_price|13.02|2016-10-21/total_return_price|13.62|2016-10-28/total_return_price|7.23|2016-11-04/total_return_price|8.37|2016-11-11/total_return_price|11.29|2016-11-18/total_return_price|11.75|2016-11-25/total_return_price|11.68|2016-10-07/enterprise_value|273.9365|2016-10-14/enterprise_value|224.5452|2016-10-21/enterprise_value|239.5123|2016-10-28/enterprise_value|80.1131|2016-11-04/enterprise_value|108.5505|2016-11-11/enterprise_value|181.5607|2016-11-18/enterprise_value|193.0424|2016-11-25/enterprise_value|191.2951
russ2000_2_0505|PTI|201612|90.237|85.51||0.541||9.684|8.754|0.93||81.456|-157.45||37.9658|-5.9357|-6.1329|2.4248|36.7773||3.4594||0|0|-38.0952|2.6488|25.0204|-0.38||4.06||3.198|-9.417|-9.417|0.19|12.26|12.26|205.7721|13.74|2017-01-04/ev_revenues|31.6674|2017-01-11/ev_revenues|29.1924|2017-01-18/ev_revenues|27.1945|2017-01-25/ev_revenues|27.4331|2017-02-01/ev_revenues|34.4705|2017-02-08/ev_revenues|33.725|2017-02-15/ev_revenues|35.7825|2017-02-22/ev_revenues|33.9337|2017-01-04/ev_free_cash_flow|-6.2983|2017-01-11/ev_free_cash_flow|-5.8061|2017-01-18/ev_free_cash_flow|-5.4087|2017-01-25/ev_free_cash_flow|-5.4562|2017-02-01/ev_free_cash_flow|-6.8558|2017-02-08/ev_free_cash_flow|-6.7076|2017-02-15/ev_free_cash_flow|-7.1168|2017-02-22/ev_free_cash_flow|-6.7491|2017-01-06/ps_ratio|30.7282|2017-01-13/ps_ratio|28.7601|2017-01-20/ps_ratio|24.6451|2017-01-27/ps_ratio|29.677|2017-02-03/ps_ratio|33.0764|2017-02-10/ps_ratio|33.1882|2017-02-17/ps_ratio|36.4757|2017-02-24/ps_ratio|32.6738|2017-01-04/price_to_book_value|4.3092|2017-01-11/price_to_book_value|4.0544|2017-01-18/price_to_book_value|3.8488|2017-01-25/price_to_book_value|3.8734|2017-02-01/price_to_book_value|4.5977|2017-02-08/price_to_book_value|4.521|2017-02-15/price_to_book_value|4.7327|2017-02-22/price_to_book_value|4.5425|2017-01-03/peg_ratio|-0.842|2017-01-04/peg_ratio|-0.9346|2017-01-05/peg_ratio|-0.9239|2017-01-06/peg_ratio|-0.9146|2017-01-09/peg_ratio|-0.9399|2017-01-10/peg_ratio|-0.9346|2017-01-11/peg_ratio|-0.8793|2017-01-12/peg_ratio|-0.856|2017-01-13/peg_ratio|-0.856|2017-01-17/peg_ratio|-0.832|2017-01-18/peg_ratio|-0.8347|2017-01-19/peg_ratio|-0.7788|2017-01-20/peg_ratio|-0.7335|2017-01-23/peg_ratio|-0.7169|2017-01-24/peg_ratio|-0.7894|2017-01-25/peg_ratio|-0.84|2017-01-26/peg_ratio|-0.86|2017-01-27/peg_ratio|-0.8833|2017-01-30/peg_ratio|-0.8973|2017-01-31/peg_ratio|-0.9818|2017-02-01/peg_ratio|-0.9971|2017-02-02/peg_ratio|-0.9559|2017-02-03/peg_ratio|-0.9845|2017-02-06/peg_ratio|-0.9905|2017-02-07/peg_ratio|-0.9718|2017-02-08/peg_ratio|-0.9805|2017-02-09/peg_ratio|-1.0144|2017-02-10/peg_ratio|-0.9878|2017-02-13/peg_ratio|-1.0191|2017-02-14/peg_ratio|-1.0317|2017-02-15/peg_ratio|-1.0264|2017-02-16/peg_ratio|-1.0604|2017-02-17/peg_ratio|-1.0857|2017-02-21/peg_ratio|-1.0064|2017-02-22/peg_ratio|-0.9851|2017-02-23/peg_ratio|-0.9752|2017-02-24/peg_ratio|-0.9725|2017-02-27/peg_ratio|-0.9845|2017-02-28/peg_ratio|-0.9685|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.7084|2017-01-31/percent_of_shares_outstanding|2.1412|2017-02-15/percent_of_shares_outstanding|2.6294|2017-02-28/percent_of_shares_outstanding|2.4387|2017-01-06/price|13.74|2017-01-13/price|12.86|2017-01-20/price|11.02|2017-01-27/price|13.27|2017-02-03/price|14.79|2017-02-10/price|14.84|2017-02-17/price|16.31|2017-02-24/price|14.61|2017-01-06/total_return_price|13.74|2017-01-13/total_return_price|12.86|2017-01-20/total_return_price|11.02|2017-01-27/total_return_price|13.27|2017-02-03/total_return_price|14.79|2017-02-10/total_return_price|14.84|2017-02-17/total_return_price|16.31|2017-02-24/total_return_price|14.61|2017-01-06/enterprise_value|257.9996|2017-01-13/enterprise_value|235.999|2017-01-20/enterprise_value|189.9977|2017-01-27/enterprise_value|246.2493|2017-02-03/enterprise_value|284.2504|2017-02-10/enterprise_value|285.5004|2017-02-17/enterprise_value|322.2514|2017-02-24/enterprise_value|279.7502
russ2000_2_0505|PTI|201703|74.623|70.165||0.504||8.388|8.088|0.3||67.092|-172.546||22.9313|-2.8311|-4.5608|1.663|21.1581||3.41||0|0|-35.9067|2.2131|25.0203|-0.6||1.021||3.17|-15.096|-15.096|0.191|7.82|7.82|125.5227|7.13|2017-04-05/ev_revenues|13.2178|2017-04-12/ev_revenues|13.066|2017-04-19/ev_revenues|10.3352|2017-04-26/ev_revenues|10.6386|2017-05-03/ev_revenues|9.2125|2017-05-10/ev_revenues|5.3078|2017-05-17/ev_revenues|2.3625|2017-05-24/ev_revenues|4.9738|2017-05-31/ev_revenues|3.5164|2017-04-05/ev_free_cash_flow|-2.2206|2017-04-12/ev_free_cash_flow|-2.1952|2017-04-19/ev_free_cash_flow|-1.7364|2017-04-26/ev_free_cash_flow|-1.7873|2017-05-03/ev_free_cash_flow|-1.5477|2017-05-10/ev_free_cash_flow|-0.8917|2017-05-17/ev_free_cash_flow|-0.3969|2017-05-24/ev_free_cash_flow|-0.8356|2017-05-31/ev_free_cash_flow|-0.5908|2017-04-07/ps_ratio|19.2912|2017-04-17/ps_ratio|19.21|2017-04-24/ps_ratio|14.8269|2017-05-01/ps_ratio|15.7198|2017-05-08/ps_ratio|13.447|2017-05-15/ps_ratio|11.0931|2017-05-22/ps_ratio|10.4979|2017-05-30/ps_ratio|11.0931|2017-04-05/price_to_book_value|2.6705|2017-04-12/price_to_book_value|2.6519|2017-04-19/price_to_book_value|2.3162|2017-04-26/price_to_book_value|2.3535|2017-05-03/price_to_book_value|2.1782|2017-05-10/price_to_book_value|1.6982|2017-05-17/price_to_book_value|1.3362|2017-05-24/price_to_book_value|1.6572|2017-05-31/price_to_book_value|1.478|2017-04-03/peg_ratio||2017-04-04/peg_ratio||2017-04-05/peg_ratio||2017-04-06/peg_ratio||2017-04-07/peg_ratio||2017-04-10/peg_ratio||2017-04-11/peg_ratio||2017-04-12/peg_ratio||2017-04-13/peg_ratio||2017-04-17/peg_ratio||2017-04-18/peg_ratio||2017-04-19/peg_ratio||2017-04-20/peg_ratio||2017-04-21/peg_ratio||2017-04-24/peg_ratio||2017-04-25/peg_ratio||2017-04-26/peg_ratio||2017-04-27/peg_ratio||2017-04-28/peg_ratio||2017-05-01/peg_ratio||2017-05-02/peg_ratio||2017-05-03/peg_ratio||2017-05-04/peg_ratio||2017-05-05/peg_ratio||2017-05-08/peg_ratio||2017-05-09/peg_ratio||2017-05-10/peg_ratio||2017-05-11/peg_ratio||2017-05-12/peg_ratio||2017-05-15/peg_ratio||2017-05-16/peg_ratio||2017-05-17/peg_ratio||2017-05-18/peg_ratio||2017-05-19/peg_ratio||2017-05-22/peg_ratio||2017-05-23/peg_ratio||2017-05-24/peg_ratio||2017-05-25/peg_ratio||2017-05-26/peg_ratio||2017-05-30/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.7031|2017-04-28/percent_of_shares_outstanding|2.1457|2017-05-15/percent_of_shares_outstanding|2.8651|2017-05-31/percent_of_shares_outstanding|3.979|2017-04-07/price|7.13|2017-04-17/price|7.1|2017-04-24/price|5.48|2017-05-01/price|5.81|2017-05-08/price|4.97|2017-05-15/price|4.1|2017-05-22/price|3.88|2017-05-30/price|4.1|2017-04-07/total_return_price|7.13|2017-04-17/total_return_price|7.1|2017-04-24/total_return_price|5.48|2017-05-01/total_return_price|5.81|2017-05-08/total_return_price|4.97|2017-05-15/total_return_price|4.1|2017-05-22/total_return_price|3.88|2017-05-30/total_return_price|4.1|2017-04-07/enterprise_value|108.2561|2017-04-17/enterprise_value|107.5054|2017-04-24/enterprise_value|66.9665|2017-05-01/enterprise_value|75.2244|2017-05-08/enterprise_value|54.2043|2017-05-15/enterprise_value|32.5052|2017-05-22/enterprise_value|26.996|2017-05-30/enterprise_value|32.5052
russ2000_2_0505|PTI|201706|61.486|57.695||0.522||10.902|10.884|0.018||51.156|-189.504||4.5396|-1.1396|-0.7627|0.9593|11.8507||1.6038||0|0|-59.9376|3.2321|25.0401|-0.68||1.147||2.902|-16.958|-16.958|0.169|4.38|4.38|39.4401|4.87|2017-07-05/ev_revenues|8.0945|2017-07-12/ev_revenues|8.2837|2017-07-19/ev_revenues|5.004|2017-07-26/ev_revenues|3.5848|2017-08-02/ev_revenues|-0.0899|2017-08-09/ev_revenues|-0.4691|2017-08-16/ev_revenues|-0.8167|2017-08-22/ev_revenues|-1.7332|2017-08-29/ev_revenues|-0.5639|2017-07-05/ev_free_cash_flow|-1.1752|2017-07-12/ev_free_cash_flow|-1.2027|2017-07-19/ev_free_cash_flow|-0.7265|2017-07-26/ev_free_cash_flow|-0.5205|2017-08-02/ev_free_cash_flow|0.013|2017-08-09/ev_free_cash_flow|0.0681|2017-08-16/ev_free_cash_flow|0.1186|2017-08-23/ev_free_cash_flow|0.2149|2017-08-30/ev_free_cash_flow|0.0956|2017-07-05/ps_ratio|14.5852|2017-07-12/ps_ratio|14.7649|2017-07-19/ps_ratio|11.6502|2017-07-26/ps_ratio|10.3025|2017-08-02/ps_ratio|6.7985|2017-08-09/ps_ratio|6.4391|2017-08-16/ps_ratio|6.1096|2017-08-23/ps_ratio|5.4807|2017-08-30/ps_ratio|6.2594|2017-07-05/price_to_book_value|2.3847|2017-07-12/price_to_book_value|2.414|2017-07-19/price_to_book_value|1.9048|2017-07-26/price_to_book_value|1.6844|2017-08-02/price_to_book_value|1.1139|2017-08-09/price_to_book_value|1.055|2017-08-16/price_to_book_value|1.001|2017-08-23/price_to_book_value|0.898|2017-08-30/price_to_book_value|1.0255|2017-07-03/peg_ratio||2017-07-05/peg_ratio||2017-07-06/peg_ratio||2017-07-07/peg_ratio||2017-07-10/peg_ratio||2017-07-11/peg_ratio||2017-07-12/peg_ratio||2017-07-13/peg_ratio||2017-07-14/peg_ratio||2017-07-17/peg_ratio||2017-07-18/peg_ratio||2017-07-19/peg_ratio||2017-07-20/peg_ratio||2017-07-21/peg_ratio||2017-07-24/peg_ratio||2017-07-25/peg_ratio||2017-07-26/peg_ratio||2017-07-27/peg_ratio||2017-07-28/peg_ratio||2017-07-31/peg_ratio||2017-08-01/peg_ratio||2017-08-02/peg_ratio||2017-08-03/peg_ratio||2017-08-04/peg_ratio||2017-08-07/peg_ratio||2017-08-08/peg_ratio||2017-08-09/peg_ratio||2017-08-10/peg_ratio||2017-08-11/peg_ratio||2017-08-14/peg_ratio||2017-08-15/peg_ratio||2017-08-16/peg_ratio||2017-08-17/peg_ratio||2017-08-18/peg_ratio||2017-08-21/peg_ratio||2017-08-22/peg_ratio||2017-08-23/peg_ratio||2017-08-24/peg_ratio||2017-08-25/peg_ratio||2017-08-28/peg_ratio||2017-08-29/peg_ratio||2017-08-30/peg_ratio||2017-08-31/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.97|2017-07-31/percent_of_shares_outstanding|3.5415|2017-08-15/percent_of_shares_outstanding|3.5679|2017-08-31/percent_of_shares_outstanding|3.2791|2017-07-05/price|4.87|2017-07-12/price|4.93|2017-07-19/price|3.89|2017-07-26/price|3.44|2017-08-02/price|2.27|2017-08-09/price|2.15|2017-08-16/price|2.04|2017-08-23/price|1.83|2017-08-30/price|2.09|2017-07-05/total_return_price|4.87|2017-07-12/total_return_price|4.93|2017-07-19/total_return_price|3.89|2017-07-26/total_return_price|3.44|2017-08-02/total_return_price|2.27|2017-08-09/total_return_price|2.15|2017-08-16/total_return_price|2.04|2017-08-23/total_return_price|1.83|2017-08-30/total_return_price|2.09|2017-07-05/enterprise_value|64.2946|2017-07-12/enterprise_value|65.7976|2017-07-19/enterprise_value|39.7464|2017-07-26/enterprise_value|28.4742|2017-08-02/enterprise_value|-0.7137|2017-08-09/enterprise_value|-3.7259|2017-08-16/enterprise_value|-6.4871|2017-08-23/enterprise_value|-11.7585|2017-08-30/enterprise_value|-5.232
russ2000_2_0505|PTI|201709|46.437|43.226||12.582||22.397|11.039|11.358||38.319|-203.458||-0.8799|-0.1716|0.1232|0.1566|6.0797||0.9961||0|0|0|2.4216|25.0933|-0.56||1.551||2.741|-13.954|-13.954|0.155|2.03|2.03|-6.7381|2.11|2017-10-03/ev_revenues|1.4163|2017-10-10/ev_revenues|1.1258|2017-10-17/ev_revenues|1.3517|2017-10-24/ev_revenues|1.1903|2017-10-31/ev_revenues|0.5124|2017-11-07/ev_revenues|-0.3915|2017-11-14/ev_revenues|-0.3703|2017-11-21/ev_revenues|0.7643|2017-11-28/ev_revenues|0.7967|2017-10-04/ev_free_cash_flow|-0.1776|2017-10-11/ev_free_cash_flow|-0.2187|2017-10-18/ev_free_cash_flow|-0.2461|2017-10-25/ev_free_cash_flow|-0.141|2017-11-01/ev_free_cash_flow|-0.0679|2017-11-08/ev_free_cash_flow|0.0691|2017-11-15/ev_free_cash_flow|-0.0026|2017-11-22/ev_free_cash_flow|-0.0715|2017-11-29/ev_free_cash_flow|-0.4017|2017-10-04/ps_ratio|6.7929|2017-10-11/ps_ratio|7.0826|2017-10-18/ps_ratio|7.2758|2017-10-25/ps_ratio|6.5353|2017-11-01/ps_ratio|6.0202|2017-11-08/ps_ratio|5.0544|2017-11-09/ps_ratio|5.0222|2017-11-16/ps_ratio|5.4729|2017-11-24/ps_ratio|5.8915|2017-10-04/price_to_book_value|1.3828|2017-10-11/price_to_book_value|1.4418|2017-10-18/price_to_book_value|1.4811|2017-10-25/price_to_book_value|1.3304|2017-11-01/price_to_book_value|1.2255|2017-11-08/price_to_book_value|1.0289|2017-11-15/price_to_book_value|1.1319|2017-11-22/price_to_book_value|1.2306|2017-11-29/price_to_book_value|1.7044|2017-10-02/peg_ratio||2017-10-03/peg_ratio||2017-10-04/peg_ratio||2017-10-05/peg_ratio||2017-10-06/peg_ratio||2017-10-09/peg_ratio||2017-10-10/peg_ratio||2017-10-11/peg_ratio||2017-10-12/peg_ratio||2017-10-13/peg_ratio||2017-10-16/peg_ratio||2017-10-17/peg_ratio||2017-10-18/peg_ratio||2017-10-19/peg_ratio||2017-10-20/peg_ratio||2017-10-23/peg_ratio||2017-10-24/peg_ratio||2017-10-25/peg_ratio||2017-10-26/peg_ratio||2017-10-27/peg_ratio||2017-10-30/peg_ratio||2017-10-31/peg_ratio||2017-11-01/peg_ratio||2017-11-02/peg_ratio||2017-11-03/peg_ratio||2017-11-06/peg_ratio||2017-11-07/peg_ratio||2017-11-08/peg_ratio||2017-11-09/peg_ratio||2017-11-10/peg_ratio||2017-11-13/peg_ratio||2017-11-14/peg_ratio||2017-11-15/peg_ratio||2017-11-16/peg_ratio||2017-11-17/peg_ratio||2017-11-20/peg_ratio||2017-11-21/peg_ratio||2017-11-22/peg_ratio||2017-11-24/peg_ratio||2017-11-27/peg_ratio||2017-11-28/peg_ratio||2017-11-29/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.2226|2017-10-31/percent_of_shares_outstanding|1.7953|2017-11-15/percent_of_shares_outstanding|2.0731|2017-11-30/percent_of_shares_outstanding|1.9654|2017-10-04/price|2.11|2017-10-11/price|2.2|2017-10-18/price|2.26|2017-10-25/price|2.03|2017-11-01/price|1.87|2017-11-08/price|1.57|2017-11-15/price|1.72|2017-11-22/price|1.87|2017-11-29/price|2.59|2017-10-04/total_return_price|2.11|2017-10-11/total_return_price|2.2|2017-10-18/total_return_price|2.26|2017-10-25/total_return_price|2.03|2017-11-01/total_return_price|1.87|2017-11-08/total_return_price|1.57|2017-11-15/total_return_price|1.72|2017-11-22/total_return_price|1.87|2017-11-29/total_return_price|2.59|2017-10-04/enterprise_value|9.7618|2017-10-11/enterprise_value|12.0219|2017-10-18/enterprise_value|13.5287|2017-10-25/enterprise_value|7.7528|2017-11-01/enterprise_value|3.7347|2017-11-08/enterprise_value|-3.7991|2017-11-15/enterprise_value|0.1457|2017-11-22/enterprise_value|3.9281|2017-11-29/enterprise_value|22.0837
russ2000_2_0505|PTI|201712|76.133|74.462||0.896||9.91|9.885|0.025||68.808|-216.808||21.2541|-2.1232|-2.8947|1.603|18.769||5.2811||0|0|-21.5504|2.6716|26.4772|-0.5||1.622||2.847|-13.424|-13.424|0.126|5.88|5.88|159.1407|6|2018-01-02/ev_revenues|25.9453|2018-01-09/ev_revenues|21.7568|2018-01-16/ev_revenues|14.7331|2018-01-23/ev_revenues|14.9264|2018-01-30/ev_revenues|16.0219|2018-02-06/ev_revenues|4.6164|2018-02-13/ev_revenues|6.3562|2018-02-20/ev_revenues|6.2274|2018-02-27/ev_revenues|5.2608|2018-01-03/ev_free_cash_flow|-2.5143|2018-01-10/ev_free_cash_flow|-2.1604|2018-01-17/ev_free_cash_flow|-1.3871|2018-01-24/ev_free_cash_flow|-1.3608|2018-01-31/ev_free_cash_flow|-1.6164|2018-02-07/ev_free_cash_flow|-0.4171|2018-02-14/ev_free_cash_flow|-0.522|2018-02-21/ev_free_cash_flow|-0.6203|2018-02-28/ev_free_cash_flow|-0.5416|2018-01-05/ps_ratio|28.4|2018-01-12/ps_ratio|23.9759|2018-01-19/ps_ratio|19.7896|2018-01-26/ps_ratio|20.408|2018-02-02/ps_ratio|13.1296|2018-02-09/ps_ratio|13.0345|2018-02-16/ps_ratio|13.7956|2018-02-23/ps_ratio|14.2238|2018-01-03/price_to_book_value|3.0011|2018-01-10/price_to_book_value|2.731|2018-01-17/price_to_book_value|2.1408|2018-01-24/price_to_book_value|2.1207|2018-01-31/price_to_book_value|2.3158|2018-02-07/price_to_book_value|1.4005|2018-02-14/price_to_book_value|1.4805|2018-02-21/price_to_book_value|1.5555|2018-02-28/price_to_book_value|1.4955|2018-01-02/peg_ratio|-0.7473|2018-01-03/peg_ratio|-0.7244|2018-01-04/peg_ratio|-0.7244|2018-01-05/peg_ratio|-0.7207|2018-01-08/peg_ratio|-0.6712|2018-01-09/peg_ratio|-0.6688|2018-01-10/peg_ratio|-0.6592|2018-01-11/peg_ratio|-0.6326|2018-01-12/peg_ratio|-0.6085|2018-01-16/peg_ratio|-0.5372|2018-01-17/peg_ratio|-0.5167|2018-01-18/peg_ratio|-0.5131|2018-01-19/peg_ratio|-0.5022|2018-01-22/peg_ratio|-0.5143|2018-01-23/peg_ratio|-0.5409|2018-01-24/peg_ratio|-0.5119|2018-01-25/peg_ratio|-0.5046|2018-01-26/peg_ratio|-0.5179|2018-01-29/peg_ratio|-0.5324|2018-01-30/peg_ratio|-0.5614|2018-01-31/peg_ratio|-0.559|2018-02-01/peg_ratio|-0.3863|2018-02-02/peg_ratio|-0.3332|2018-02-05/peg_ratio|-0.3392|2018-02-06/peg_ratio|-0.3477|2018-02-07/peg_ratio|-0.338|2018-02-08/peg_ratio|-0.3151|2018-02-09/peg_ratio|-0.3308|2018-02-12/peg_ratio|-0.3634|2018-02-13/peg_ratio|-0.3803|2018-02-14/peg_ratio|-0.3574|2018-02-15/peg_ratio|-0.3755|2018-02-16/peg_ratio|-0.3501|2018-02-20/peg_ratio|-0.3779|2018-02-21/peg_ratio|-0.3755|2018-02-22/peg_ratio|-0.3537|2018-02-23/peg_ratio|-0.361|2018-02-26/peg_ratio|-0.3743|2018-02-27/peg_ratio|-0.3598|2018-02-28/peg_ratio|-0.361|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.8601|2018-01-31/percent_of_shares_outstanding|2.7569|2018-02-15/percent_of_shares_outstanding|2.8489|2018-02-28/percent_of_shares_outstanding|2.6493|2018-01-03/price|6|2018-01-10/price|5.46|2018-01-17/price|4.28|2018-01-24/price|4.24|2018-01-31/price|4.63|2018-02-07/price|2.8|2018-02-14/price|2.96|2018-02-21/price|3.11|2018-02-28/price|2.99|2018-01-03/total_return_price|6|2018-01-10/total_return_price|5.46|2018-01-17/total_return_price|4.28|2018-01-24/total_return_price|4.24|2018-01-31/total_return_price|4.63|2018-02-07/total_return_price|2.8|2018-02-14/total_return_price|2.96|2018-02-21/total_return_price|3.11|2018-02-28/total_return_price|2.99|2018-01-03/enterprise_value|132.0346|2018-01-10/enterprise_value|113.4499|2018-01-17/enterprise_value|72.8389|2018-01-24/enterprise_value|71.4623|2018-01-31/enterprise_value|84.8845|2018-02-07/enterprise_value|21.9031|2018-02-14/enterprise_value|27.4097|2018-02-21/enterprise_value|32.5721|2018-02-28/enterprise_value|28.4421
russ2000_2_0505|PTI|201803|65.607|63.331||15.637||22.127|8.115|14.012||60.129|-226.729||18.6623|-1.8146|-1.7274|1.2213|25.069||2.4005||0|0|-26.3993|9.216|34.474|-0.32||0.942||3.823|-11.026|-11.026|0.165|4.79|4.79|90.7097|4.74|2018-04-03/ev_revenues|17.1259|2018-04-10/ev_revenues|20.7957|2018-04-17/ev_revenues|23.0287|2018-04-24/ev_revenues|22.0363|2018-05-01/ev_revenues|22.1024|2018-05-08/ev_revenues|22.3175|2018-05-15/ev_revenues|25.4717|2018-05-22/ev_revenues|21.8375|2018-05-29/ev_revenues|19.6433|2018-04-04/ev_free_cash_flow|-2.0352|2018-04-11/ev_free_cash_flow|-2.2245|2018-04-18/ev_free_cash_flow|-2.4775|2018-04-25/ev_free_cash_flow|-2.3501|2018-05-02/ev_free_cash_flow|-2.5341|2018-05-09/ev_free_cash_flow|-2.3653|2018-05-16/ev_free_cash_flow|-2.4606|2018-05-23/ev_free_cash_flow|-2.3799|2018-05-30/ev_free_cash_flow|-2.4239|2018-04-09/ps_ratio|24.6468|2018-04-16/ps_ratio|26.8106|2018-04-23/ps_ratio|26.9162|2018-04-30/ps_ratio|26.7051|2018-05-07/ps_ratio|27.2328|2018-05-14/ps_ratio|28.0773|2018-05-21/ps_ratio|26.2829|2018-05-29/ps_ratio|24.3829|2018-04-04/price_to_book_value|2.7183|2018-04-11/price_to_book_value|2.8731|2018-04-18/price_to_book_value|3.0801|2018-04-25/price_to_book_value|2.9759|2018-05-02/price_to_book_value|3.1264|2018-05-09/price_to_book_value|2.9883|2018-05-16/price_to_book_value|3.0663|2018-05-23/price_to_book_value|3.0003|2018-05-30/price_to_book_value|3.0363|2018-04-02/peg_ratio|-0.6472|2018-04-03/peg_ratio|-0.6141|2018-04-04/peg_ratio|-0.6541|2018-04-05/peg_ratio|-0.6321|2018-04-06/peg_ratio|-0.6459|2018-04-09/peg_ratio|-0.6445|2018-04-10/peg_ratio|-0.6914|2018-04-11/peg_ratio|-0.6914|2018-04-12/peg_ratio|-0.7162|2018-04-13/peg_ratio|-0.6969|2018-04-16/peg_ratio|-0.7011|2018-04-17/peg_ratio|-0.7314|2018-04-18/peg_ratio|-0.7342|2018-04-19/peg_ratio|-0.6997|2018-04-20/peg_ratio|-0.7066|2018-04-23/peg_ratio|-0.7038|2018-04-24/peg_ratio|-0.7107|2018-04-25/peg_ratio|-0.7093|2018-04-26/peg_ratio|-0.7287|2018-04-27/peg_ratio|-0.7342|2018-04-30/peg_ratio|-0.6983|2018-05-01/peg_ratio|-0.7121|2018-05-02/peg_ratio|-0.7452|2018-05-03/peg_ratio|-0.7176|2018-05-04/peg_ratio|-0.7176|2018-05-07/peg_ratio|-0.7121|2018-05-08/peg_ratio|-0.6914|2018-05-09/peg_ratio|-0.6873|2018-05-10/peg_ratio|-0.719|2018-05-11/peg_ratio|-0.7218|2018-05-14/peg_ratio|-0.7342|2018-05-15/peg_ratio|-0.7549|2018-05-16/peg_ratio|-0.7052|2018-05-17/peg_ratio|-0.6942|2018-05-18/peg_ratio|-0.6845|2018-05-21/peg_ratio|-0.6873|2018-05-22/peg_ratio|-0.6817|2018-05-23/peg_ratio|-0.69|2018-05-24/peg_ratio|-0.6666|2018-05-25/peg_ratio|-0.65|2018-05-29/peg_ratio|-0.6376|2018-05-30/peg_ratio|-0.6983|2018-05-31/peg_ratio|-0.6679|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.5216|2018-04-30/percent_of_shares_outstanding|6.4251|2018-05-15/percent_of_shares_outstanding|5.2021|2018-05-31/percent_of_shares_outstanding|4.7798|2018-04-04/price|4.74|2018-04-11/price|5.01|2018-04-18/price|5.32|2018-04-25/price|5.14|2018-05-02/price|5.4|2018-05-09/price|4.98|2018-05-16/price|5.11|2018-05-23/price|5|2018-05-30/price|5.06|2018-04-04/total_return_price|4.74|2018-04-11/total_return_price|5.01|2018-04-18/total_return_price|5.32|2018-04-25/total_return_price|5.14|2018-05-02/total_return_price|5.4|2018-05-09/total_return_price|4.98|2018-05-16/total_return_price|5.11|2018-05-23/total_return_price|5|2018-05-30/total_return_price|5.06|2018-04-04/enterprise_value|100.1165|2018-04-11/enterprise_value|109.4268|2018-04-18/enterprise_value|121.8731|2018-04-25/enterprise_value|115.6068|2018-05-02/enterprise_value|124.6581|2018-05-09/enterprise_value|116.3524|2018-05-16/enterprise_value|121.0429|2018-05-23/enterprise_value|117.074|2018-05-30/enterprise_value|119.2389
russ2000_2_0505|PTI|201806|62.958|60.82||15.471||23.135|9.396|13.739||56.333|-242.207||8.3295|-0.7682|-0.7736|0.5209|15.6747||1.6862|-0.385|0|0|-52.5886|9.9015|36.0091|-0.43||0.843||3.957|-15.478|-15.478|0.194|2.81|2.81|38.0566|2.84|2018-07-03/ev_revenues|8.2751|2018-07-10/ev_revenues|8.9401|2018-07-17/ev_revenues|8.2012|2018-07-24/ev_revenues|8.2751|2018-07-31/ev_revenues|6.0583|2018-08-07/ev_revenues|6.2368|2018-08-14/ev_revenues|4.9046|2018-08-21/ev_revenues|5.7187|2018-08-28/ev_revenues|6.0888|2018-07-05/ev_free_cash_flow|-0.8647|2018-07-12/ev_free_cash_flow|-0.8867|2018-07-19/ev_free_cash_flow|-0.8208|2018-07-26/ev_free_cash_flow|-0.6815|2018-08-02/ev_free_cash_flow|-0.6156|2018-08-09/ev_free_cash_flow|-0.5819|2018-08-16/ev_free_cash_flow|-0.4938|2018-08-23/ev_free_cash_flow|-0.5746|2018-08-30/ev_free_cash_flow|-0.67|2018-07-03/ps_ratio|17.1092|2018-07-10/ps_ratio|17.6631|2018-07-17/ps_ratio|17.0476|2018-07-24/ps_ratio|17.1092|2018-07-31/ps_ratio|15.2629|2018-08-07/ps_ratio|15.3859|2018-08-14/ps_ratio|14.2782|2018-08-21/ps_ratio|14.9551|2018-08-28/ps_ratio|15.2629|2018-07-05/price_to_book_value|1.847|2018-07-12/price_to_book_value|1.8665|2018-07-19/price_to_book_value|1.808|2018-07-26/price_to_book_value|1.6844|2018-08-02/price_to_book_value|1.6259|2018-08-09/price_to_book_value|1.596|2018-08-16/price_to_book_value|1.5178|2018-08-23/price_to_book_value|1.5895|2018-08-30/price_to_book_value|1.6742|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.4172|2018-07-31/percent_of_shares_outstanding|7.7721|2018-08-15/percent_of_shares_outstanding|6.7204|2018-08-31/percent_of_shares_outstanding|6.919|2018-07-05/price|2.84|2018-07-12/price|2.87|2018-07-19/price|2.78|2018-07-26/price|2.59|2018-08-02/price|2.5|2018-08-09/price|2.45|2018-08-16/price|2.33|2018-08-23/price|2.44|2018-08-30/price|2.57|2018-07-05/total_return_price|2.84|2018-07-12/total_return_price|2.87|2018-07-19/total_return_price|2.78|2018-07-26/total_return_price|2.59|2018-08-02/total_return_price|2.5|2018-08-09/total_return_price|2.45|2018-08-16/total_return_price|2.33|2018-08-23/total_return_price|2.44|2018-08-30/total_return_price|2.57|2018-07-05/enterprise_value|43.226|2018-07-12/enterprise_value|44.325|2018-07-19/enterprise_value|41.0278|2018-07-26/enterprise_value|34.067|2018-08-02/enterprise_value|30.7698|2018-08-09/enterprise_value|29.0874|2018-08-16/enterprise_value|24.6838|2018-08-23/enterprise_value|28.7204|2018-08-30/enterprise_value|33.491
russ2000_2_0505|PTI|201809|48.334|46.404||14.795||25.056|11.584|13.472||38.907|-260.635||6.7549|-0.7203|-0.5746|0.6572|15.8168||1.5895||0|0|-60.8167|6.413|36.695|-0.5||1.055||4.15|-18.428|-18.428|0.171|2.44|2.44|28.7204|2.2|2018-10-02/ev_revenues|9.3385|2018-10-09/ev_revenues|5.7198|2018-10-16/ev_revenues|5.3086|2018-10-23/ev_revenues|52.7229|2018-10-30/ev_revenues|56.0122|2018-11-06/ev_revenues|67.4867|2018-11-13/ev_revenues|61.2239|2018-11-20/ev_revenues|54.3917|2018-11-27/ev_revenues|46.4209|2018-10-04/ev_free_cash_flow|-0.6634|2018-10-11/ev_free_cash_flow|-0.3443|2018-10-18/ev_free_cash_flow|-6.4428|2018-10-25/ev_free_cash_flow|-3.0382|2018-11-01/ev_free_cash_flow|-5.4932|2018-11-08/ev_free_cash_flow|-6.1626|2018-11-15/ev_free_cash_flow|-5.22|2018-11-23/ev_free_cash_flow|-4.4444|2018-11-30/ev_free_cash_flow|-4.0811|2018-10-02/ps_ratio|17.9725|2018-10-09/ps_ratio|14.6775|2018-10-16/ps_ratio|14.3031|2018-10-18/ps_ratio|77.5063|2018-10-25/ps_ratio|40.0636|2018-11-01/ps_ratio|50.4727|2018-11-08/ps_ratio|53.8425|2018-11-15/ps_ratio|46.6535|2018-11-23/ps_ratio|40.7376|2018-11-30/ps_ratio|37.9668|2018-10-04/price_to_book_value|2.075|2018-10-11/price_to_book_value|1.6506|2018-10-18/price_to_book_value|9.7621|2018-10-25/price_to_book_value|5.2337|2018-11-01/price_to_book_value|8.4991|2018-11-08/price_to_book_value|9.3894|2018-11-15/price_to_book_value|8.1357|2018-11-23/price_to_book_value|7.1041|2018-11-30/price_to_book_value|6.6209|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.6781|2018-10-31/percent_of_shares_outstanding|9.1026|2018-11-15/percent_of_shares_outstanding|8.5982|2018-11-30/percent_of_shares_outstanding|8.0091|2018-10-04/price|2.2|2018-10-11/price|1.75|2018-10-18/price|10.35|2018-10-25/price|5.35|2018-11-01/price|6.74|2018-11-08/price|7.19|2018-11-15/price|6.23|2018-11-23/price|5.44|2018-11-30/price|5.07|2018-10-04/total_return_price|2.2|2018-10-11/total_return_price|1.75|2018-10-18/total_return_price|10.35|2018-10-25/total_return_price|5.35|2018-11-01/total_return_price|6.74|2018-11-08/total_return_price|7.19|2018-11-15/total_return_price|6.23|2018-11-23/total_return_price|5.44|2018-11-30/total_return_price|5.07|2018-10-04/enterprise_value|34.3292|2018-10-11/enterprise_value|17.8156|2018-10-18/enterprise_value|333.4089|2018-10-25/enterprise_value|157.224|2018-11-01/enterprise_value|284.2692|2018-11-08/enterprise_value|318.9084|2018-11-15/enterprise_value|270.1323|2018-11-23/enterprise_value|229.9937|2018-11-30/enterprise_value|211.1946
russ2000_2_0505|PTI|201812|120.86|118.379||14.454||21.8|8.601|13.199||114.342|-277.535||23.0777|-0.7478|-1.9898|0.3396|22.0163||3.8393||0|0|-61.9417|8.448|46.7779|-0.35||||3.779|-16.9|-16.9|0.342|2.94|2.94|102.9727|3.63|2019-01-04/ev_free_cash_flow|-1.1147|2019-01-11/ev_free_cash_flow|-1.3719|2019-01-18/ev_free_cash_flow|-0.6774|2019-01-25/ev_free_cash_flow|-0.566|2019-02-01/ev_free_cash_flow|-0.5745|2019-02-08/ev_free_cash_flow|-0.7546|2019-02-15/ev_free_cash_flow|-1.4919|2019-02-22/ev_free_cash_flow|-1.4662|2019-01-04/price_to_book_value|1.613|2019-01-11/price_to_book_value|1.7463|2019-01-18/price_to_book_value|1.3864|2019-01-25/price_to_book_value|1.3286|2019-02-01/price_to_book_value|1.3331|2019-02-08/price_to_book_value|1.4264|2019-02-15/price_to_book_value|1.8085|2019-02-22/price_to_book_value|1.7952|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.2527|2019-01-31/percent_of_shares_outstanding|6.7883|2019-02-15/percent_of_shares_outstanding|7.8366|2019-02-28/percent_of_shares_outstanding|8.8287|2019-01-04/price|3.63|2019-01-11/price|3.93|2019-01-18/price|3.12|2019-01-25/price|2.99|2019-02-01/price|3|2019-02-08/price|3.21|2019-02-15/price|4.07|2019-02-22/price|4.04|2019-01-04/total_return_price|3.63|2019-01-11/total_return_price|3.93|2019-01-18/total_return_price|3.12|2019-01-25/total_return_price|2.99|2019-02-01/total_return_price|3|2019-02-08/total_return_price|3.21|2019-02-15/total_return_price|4.07|2019-02-22/total_return_price|4.04|2019-01-04/enterprise_value|66.0555|2019-01-11/enterprise_value|81.298|2019-01-18/enterprise_value|40.1432|2019-01-25/enterprise_value|33.5381|2019-02-01/enterprise_value|34.0462|2019-02-08/enterprise_value|44.716|2019-02-15/enterprise_value|88.4112|2019-02-22/enterprise_value|86.8869
russ2000_2_0505|PTI|201903|108.465|105.331||14.112||22.526|9.603|12.923||100.967|-291.953|||0.6289|0.9124|-0.3321|||0.5624||0|0|-158.5461|11.3554|50.9769|-0.28||5||3.943|-14.418|-14.418|0.357|1.26|1.26|-54.0678|1.31|2019-04-05/ev_free_cash_flow|0.6341|2019-04-12/ev_free_cash_flow|0.616|2019-04-22/ev_free_cash_flow|0.7339|2019-04-29/ev_free_cash_flow|0.8434|2019-05-06/ev_free_cash_flow|0.8434|2019-05-13/ev_free_cash_flow|0.8519|2019-05-20/ev_free_cash_flow|0.7676|2019-05-28/ev_free_cash_flow|0.8771|2019-04-05/price_to_book_value|0.6623|2019-04-12/price_to_book_value|0.6731|2019-04-22/price_to_book_value|0.6023|2019-04-29/price_to_book_value|0.5365|2019-05-06/price_to_book_value|0.5365|2019-05-13/price_to_book_value|0.5314|2019-05-20/price_to_book_value|0.582|2019-05-28/price_to_book_value|0.5162|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.076|2019-04-30/percent_of_shares_outstanding|11.4326|2019-05-15/percent_of_shares_outstanding|10.9092|2019-05-31/percent_of_shares_outstanding|11.6253|2019-04-05/price|1.31|2019-04-12/price|1.33|2019-04-22/price|1.19|2019-04-29/price|1.06|2019-05-06/price|1.06|2019-05-13/price|1.05|2019-05-20/price|1.15|2019-05-28/price|1.02|2019-04-05/total_return_price|1.31|2019-04-12/total_return_price|1.33|2019-04-22/total_return_price|1.19|2019-04-29/total_return_price|1.06|2019-05-06/total_return_price|1.06|2019-05-13/total_return_price|1.05|2019-05-20/total_return_price|1.15|2019-05-28/total_return_price|1.02|2019-04-05/enterprise_value|-38.4644|2019-04-12/enterprise_value|-37.3689|2019-04-22/enterprise_value|-44.5228|2019-04-29/enterprise_value|-51.1657|2019-05-06/enterprise_value|-51.1657|2019-05-13/enterprise_value|-51.6767|2019-05-20/enterprise_value|-46.5668|2019-05-28/enterprise_value|-53.2097
russ2000_2_0505|PTI|201906|91.087|88.021||13.759||23.764|11.127|12.637||81.985|-311.971|||0.585|0.9464|-0.309|||0.5162|||0||11.1811|51.0975|-0.39||||3.682|-20.018|-20.018|0.297|1.02|1.02|-57.4101|0.97|2019-07-05/ev_free_cash_flow|0.5774|2019-07-12/ev_free_cash_flow|0.5676|2019-07-19/ev_free_cash_flow|0.6415|2019-07-26/ev_free_cash_flow|0.6776|2019-08-02/ev_free_cash_flow|0.7208|2019-08-09/ev_free_cash_flow|0.7997|2019-08-16/ev_free_cash_flow|0.8332|2019-08-23/ev_free_cash_flow|0.8204|2019-08-30/ev_free_cash_flow|0.7563|2019-07-02/price_to_book_value|0.6046|2019-07-09/price_to_book_value|0.6143|2019-07-16/price_to_book_value|0.6108|2019-07-23/price_to_book_value|0.563|2019-07-30/price_to_book_value|0.536|2019-08-06/price_to_book_value|0.4995|2019-08-13/price_to_book_value|0.4239|2019-08-15/price_to_book_value|0.3929|2019-08-22/price_to_book_value|0.4334|2019-08-29/price_to_book_value|0.46|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.911|2019-07-31/percent_of_shares_outstanding|7.2324|2019-08-15/percent_of_shares_outstanding|6.7648|2019-08-30/percent_of_shares_outstanding|5.0587|2019-07-02/price|0.97|2019-07-09/price|0.9856|2019-07-16/price|0.98|2019-07-23/price|0.9033|2019-07-30/price|0.86|2019-08-06/price|0.801|2019-08-13/price|0.6798|2019-08-15/price|0.63|2019-08-22/price|0.6949|2019-08-29/price|0.7376|2019-07-02/total_return_price|0.97|2019-07-09/total_return_price|0.9856|2019-07-16/total_return_price|0.98|2019-07-23/total_return_price|0.9033|2019-07-30/total_return_price|0.86|2019-08-06/total_return_price|0.801|2019-08-13/total_return_price|0.6798|2019-08-15/total_return_price|0.63|2019-08-22/total_return_price|0.6949|2019-08-29/total_return_price|0.7376|2019-07-05/enterprise_value|-37.5604|2019-07-12/enterprise_value|-36.9217|2019-07-19/enterprise_value|-41.7301|2019-07-26/enterprise_value|-44.0756|2019-08-02/enterprise_value|-46.8861|2019-08-09/enterprise_value|-52.0211|2019-08-16/enterprise_value|-54.1992|2019-08-23/enterprise_value|-53.3658|2019-08-30/enterprise_value|-49.1988
russ2000_2_0505|PTI|201909|79.694|77.761||13.404||23.917|11.574|12.343||70.121|-324.804|||0.5298|0.6531|-0.2798|||0.5542|||0||4.9431|51.0993|-0.25||||3.154|-12.833|-12.833|0.224|0.8887|0.8887|-42.4804|0.8367|2019-10-04/ev_free_cash_flow|0.5549|2019-10-11/ev_free_cash_flow|0.6222|2019-10-18/ev_free_cash_flow|0.6638|2019-10-25/ev_free_cash_flow|0.5967|2019-11-01/ev_free_cash_flow|0.5741|2019-11-08/ev_free_cash_flow|0.5158|2019-11-15/ev_free_cash_flow|0.3952|2019-11-22/ev_free_cash_flow|-0.1923|2019-11-29/ev_free_cash_flow|-0.7715|2019-10-03/price_to_book_value|0.6101|2019-10-10/price_to_book_value|0.5587|2019-10-17/price_to_book_value|0.5323|2019-10-24/price_to_book_value|0.5833|2019-10-31/price_to_book_value|0.6052|2019-11-07/price_to_book_value|0.6654|2019-11-14/price_to_book_value|0.7729|2019-11-21/price_to_book_value|1.1448|2019-11-29/price_to_book_value|1.7791|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.6243|2019-10-31/percent_of_shares_outstanding|2.6947|2019-11-15/percent_of_shares_outstanding|2.259|2019-11-29/percent_of_shares_outstanding|5.741|2019-10-03/price|0.8367|2019-10-10/price|0.7662|2019-10-17/price|0.73|2019-10-24/price|0.8|2019-10-31/price|0.83|2019-11-07/price|0.9125|2019-11-14/price|1.06|2019-11-21/price|1.57|2019-11-29/price|2.44|2019-10-03/total_return_price|0.8367|2019-10-10/total_return_price|0.7662|2019-10-17/total_return_price|0.73|2019-10-24/total_return_price|0.8|2019-10-31/total_return_price|0.83|2019-11-07/total_return_price|0.9125|2019-11-14/total_return_price|1.06|2019-11-21/total_return_price|1.57|2019-11-29/total_return_price|2.44|2019-10-04/enterprise_value|-33.8003|2019-10-11/enterprise_value|-37.9008|2019-10-18/enterprise_value|-40.4368|2019-10-25/enterprise_value|-36.3465|2019-11-01/enterprise_value|-34.9711|2019-11-08/enterprise_value|-31.4177|2019-11-15/enterprise_value|-24.0756|2019-11-22/enterprise_value|11.7148|2019-11-29/enterprise_value|46.9938
russ2000_2_0505|PTI|201912|70.871|69.467||13.025||22.346|10.3|12.046||62.378|-336.66|||-0.7568|-0.5952|0.3997|||1.626|||0||9.9489|51.3831|-0.23||||3.054|-11.856|-11.856|0.214|2.23|2.23|36.2567|2.31|2020-01-03/ev_free_cash_flow|-0.9566|2020-01-10/ev_free_cash_flow|-0.5454|2020-01-17/ev_free_cash_flow|-0.614|2020-01-24/ev_free_cash_flow|-0.4084|2020-01-31/ev_free_cash_flow|-0.33|2020-02-07/ev_free_cash_flow|-0.3496|2020-02-14/ev_free_cash_flow|-0.3692|2020-02-21/ev_free_cash_flow|-0.6531|2020-02-28/ev_free_cash_flow|-0.2223|2020-01-03/price_to_book_value|1.93|2020-01-10/price_to_book_value|1.5791|2020-01-17/price_to_book_value|1.6376|2020-01-24/price_to_book_value|1.4621|2020-01-31/price_to_book_value|1.3953|2020-02-07/price_to_book_value|1.412|2020-02-14/price_to_book_value|1.4287|2020-02-21/price_to_book_value|1.671|2020-02-28/price_to_book_value|1.3034|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.4157|2020-01-31/percent_of_shares_outstanding|9.0466|2020-02-14/percent_of_shares_outstanding|8.9766|2020-02-28/percent_of_shares_outstanding|8.6838|2020-01-03/price|2.31|2020-01-10/price|1.89|2020-01-17/price|1.96|2020-01-24/price|1.75|2020-01-31/price|1.67|2020-02-07/price|1.69|2020-02-14/price|1.71|2020-02-21/price|2|2020-02-28/price|1.56|2020-01-03/total_return_price|2.31|2020-01-10/total_return_price|1.89|2020-01-17/total_return_price|1.96|2020-01-24/total_return_price|1.75|2020-01-31/total_return_price|1.67|2020-02-07/total_return_price|1.69|2020-02-14/total_return_price|1.71|2020-02-21/total_return_price|2|2020-02-28/total_return_price|1.56|2020-01-03/enterprise_value|50.9223|2020-01-10/enterprise_value|29.0334|2020-01-17/enterprise_value|32.6815|2020-01-24/enterprise_value|21.737|2020-01-31/enterprise_value|17.5677|2020-02-07/enterprise_value|18.6101|2020-02-14/enterprise_value|19.6524|2020-02-21/enterprise_value|34.7662|2020-02-28/enterprise_value|11.8349
russ2000_2_0505|PTI|202003|59.593|57.104||12.668||19.949|8.204|11.745||53.14|-346.538|||-0.0528|0.0511|0.0279|||1.0701|||0||6.4728|52.1466|-0.19||||3.587|-9.878|-9.878|0.204|1.28|1.28|-2.7179|1.13|2020-04-03/ev_free_cash_flow|-0.0548|2020-04-13/ev_free_cash_flow|-0.2405|2020-04-20/ev_free_cash_flow|-0.3481|2020-04-27/ev_free_cash_flow|-0.221|2020-05-04/ev_free_cash_flow|-0.3774|2020-05-11/ev_free_cash_flow|-0.6707|2020-05-18/ev_free_cash_flow|-0.5827|2020-05-26/ev_free_cash_flow|-0.5142|2020-04-03/price_to_book_value|1.1089|2020-04-13/price_to_book_value|1.2954|2020-04-20/price_to_book_value|1.4033|2020-04-27/price_to_book_value|1.2757|2020-05-04/price_to_book_value|1.4327|2020-05-11/price_to_book_value|1.7271|2020-05-18/price_to_book_value|1.6388|2020-05-26/price_to_book_value|1.5701|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.3699|2020-04-30/percent_of_shares_outstanding|5.049|2020-05-15/percent_of_shares_outstanding|5.3786|2020-05-29/percent_of_shares_outstanding|5.8991|2020-04-03/price|1.13|2020-04-13/price|1.32|2020-04-20/price|1.43|2020-04-27/price|1.3|2020-05-04/price|1.46|2020-05-11/price|1.76|2020-05-18/price|1.67|2020-05-26/price|1.6|2020-04-03/total_return_price|1.13|2020-04-13/total_return_price|1.32|2020-04-20/total_return_price|1.43|2020-04-27/total_return_price|1.3|2020-05-04/total_return_price|1.46|2020-05-11/total_return_price|1.76|2020-05-18/total_return_price|1.67|2020-05-26/total_return_price|1.6|2020-04-03/enterprise_value|2.9219|2020-04-13/enterprise_value|12.83|2020-04-20/enterprise_value|18.5662|2020-04-27/enterprise_value|11.787|2020-05-04/enterprise_value|20.1306|2020-05-11/enterprise_value|35.775|2020-05-18/enterprise_value|31.0817|2020-05-26/enterprise_value|27.4313
russ2000_2_0505|PTI|202006|50.83|48.866||12.31||19.032|7.6|11.432||44.936|-355.431|||-0.3574|-0.5352|0.1888|||1.5899|||0||5.1388|52.1477|-0.17||||4.366|-8.893|-8.893|0.048|1.37|1.37|23.3113|1.36|2020-07-07/ev_free_cash_flow|-0.5232|2020-07-14/ev_free_cash_flow|-0.4154|2020-07-21/ev_free_cash_flow|-0.6429|2020-07-28/ev_free_cash_flow|-0.595|2020-08-04/ev_free_cash_flow|-1.0032|2020-08-11/ev_free_cash_flow|-0.4762|2020-08-18/ev_free_cash_flow|-0.5241|2020-08-25/ev_free_cash_flow|-0.5482|2020-07-07/price_to_book_value|1.5783|2020-07-14/price_to_book_value|1.4738|2020-07-21/price_to_book_value|1.6943|2020-07-28/price_to_book_value|1.6479|2020-08-04/price_to_book_value|2.0436|2020-08-11/price_to_book_value|1.5327|2020-08-18/price_to_book_value|1.5791|2020-08-25/price_to_book_value|1.6025|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.86|2020-07-31/percent_of_shares_outstanding|4.1057|2020-08-14/percent_of_shares_outstanding|3.6905|2020-08-31/percent_of_shares_outstanding|4.4096|2020-07-07/price|1.36|2020-07-14/price|1.27|2020-07-21/price|1.46|2020-07-28/price|1.42|2020-08-04/price|1.76|2020-08-11/price|1.32|2020-08-18/price|1.36|2020-08-25/price|1.38|2020-07-07/total_return_price|1.36|2020-07-14/total_return_price|1.27|2020-07-21/total_return_price|1.46|2020-07-28/total_return_price|1.42|2020-08-04/total_return_price|1.76|2020-08-11/total_return_price|1.32|2020-08-18/total_return_price|1.36|2020-08-25/total_return_price|1.38|2020-07-07/enterprise_value|22.7899|2020-07-14/enterprise_value|18.0966|2020-07-21/enterprise_value|28.0046|2020-07-28/enterprise_value|25.9187|2020-08-04/enterprise_value|43.6986|2020-08-11/enterprise_value|20.7412|2020-08-18/enterprise_value|22.8282|2020-08-25/enterprise_value|23.878
russ2000_2_0505|PTI|202009|||||||||||||||-0.2247||||1.289|||0||3.1574||||||||||1.11|1.11|9.7892|1.09|2020-10-06/ev_free_cash_flow|-0.2008|2020-10-13/ev_free_cash_flow|-0.3206|2020-10-20/ev_free_cash_flow|-0.2966|2020-10-22/ev_free_cash_flow|-0.2367|2020-10-06/price_to_book_value|1.2657|2020-10-13/price_to_book_value|1.3818|2020-10-20/price_to_book_value|1.3586|2020-10-23/price_to_book_value|1.3006|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.09|2020-10-13/price|1.19|2020-10-20/price|1.17|2020-10-23/price|1.12|2020-10-06/total_return_price|1.09|2020-10-13/total_return_price|1.19|2020-10-20/total_return_price|1.17|2020-10-23/total_return_price|1.12|2020-10-06/enterprise_value|8.7456|2020-10-13/enterprise_value|13.9637|2020-10-20/enterprise_value|12.9201|2020-10-22/enterprise_value|10.311