russ2000_2_0502|PRTY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0502|PRTY|Long Name|Party City Holdco Inc Total Current Assets (Quarterly) (USD)|Party City Holdco Inc Cash and Short Term Investments (Quarterly) (USD)|Party City Holdco Inc Inventories (Quarterly) (USD)|Party City Holdco Inc Net PP&E (Quarterly) (USD)|Party City Holdco Inc Goodwill and Intangibles (Quarterly) (USD)|Party City Holdco Inc Total Liabilities (Quarterly) (USD)|Party City Holdco Inc Total Current Liabilities (Quarterly) (USD)|Party City Holdco Inc Total Long Term Liabilities (Quarterly) (USD)|Party City Holdco Inc Total Deposits (Quarterly) (USD)|Party City Holdco Inc Book Value (Quarterly) (USD)|Party City Holdco Inc Retained Earnings (Quarterly) (USD)|Party City Holdco Inc Treasury Stock (Quarterly) (USD)|Party City Holdco Inc EV to Revenues|Party City Holdco Inc EV to Earnings|Party City Holdco Inc EV to Free Cash Flow|Party City Holdco Inc EV to Assets (Quarterly)|Party City Holdco Inc PS Ratio|Party City Holdco Inc PE Ratio|Party City Holdco Inc Price to Book Value|Party City Holdco Inc PEG Ratio|Party City Holdco Inc Debt to Equity Ratio|Party City Holdco Inc Dividend Yield|Party City Holdco Inc Shareholder Yield (TTM)|Party City Holdco Inc Percent of Shares Outstanding Short|Party City Holdco Inc Average Diluted Shares Outstanding (Quarterly)|Party City Holdco Inc EPS Diluted (Quarterly) (USD)|Party City Holdco Inc Dividend Per Share (Quarterly) (USD)|Party City Holdco Inc Revenue (Quarterly) (USD)|Party City Holdco Inc Gross Profit (Quarterly) (USD)|Party City Holdco Inc SG&A Expense (Quarterly) (USD)|Party City Holdco Inc Pre-Tax Income (Quarterly) (USD)|Party City Holdco Inc Net Income (Quarterly) (USD)|Party City Holdco Inc Net Interest Income (Quarterly) (USD)|Party City Holdco Inc Price (USD)|Party City Holdco Inc Total Return Price (USD)|Party City Holdco Inc Enterprise Value (USD)||
russ2000_2_0502|PRTY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0502|PRTY|201309|898.375|12.904|610.21|233.838|2264.099|3055.763|560.548|2495.215||406.286|-81.932||||||||||5.8229||||115.9715|-0.1028||487.4|164.717|55.427|-28.66|-11.92|-37.887|||||
russ2000_2_0502|PRTY|201312|766.644|25.645|524.361|235.146|2261.256|2870.777|370.617|2500.16||456.757|-26.189||||||||||4.7826||||115.9715|0.4807||709.936|328.006|55.387|89.764|55.743|-39.845|||||
russ2000_2_0502|PRTY|201403|||||||||||||||||||||||||115.9715|-0.1717||432.987|158.606|54.278|-30.152|-19.912|-39.409|||||
russ2000_2_0502|PRTY|201406|||||||||||||||||||||||||115.9715|0.0212||491.574|187.056|52.8|3.927|2.456|-38.476|||||
russ2000_2_0502|PRTY|201409|995.115|29.095|694.396|240.899|2243.062|3117.399|606.456|2510.943||417.309|-49.055||||||||||5.652||||115.9715|-0.0466||542.661|188.136|55.379|-10.324|-5.41|-39.218|||||
russ2000_2_0502|PRTY|201412|847.339|47.214|582.23|248.684|2233.603|2849.265|380.224|2469.041||487.226|29.934||||||||||4.3528||||115.9715|0.6811||804.035|361.753|59.171|117.883|78.989|-38.814|||||
russ2000_2_0502|PRTY|201503|816.199|35.839|575.556|244.419|2233.363|2887.713|371.203|2516.51||460.877|21.409||||||||||4.9287||||115.9715|-0.0735||462.105|167.831|54.777|-13.054|-8.525|-38.479||||20.7|2015-04-16/ev_revenues|2.0155|2015-04-23/ev_revenues|2.0331|2015-04-30/ev_revenues|2.02|2015-05-07/ev_revenues|2.0427|2015-05-14/ev_revenues|2.0684|2015-05-15/ev_revenues|2.1155|2015-05-22/ev_revenues|2.102|2015-05-29/ev_revenues|2.0994|2015-04-16/ev_free_cash_flow|75.088|2015-04-23/ev_free_cash_flow|75.7454|2015-04-30/ev_free_cash_flow|75.2571|2015-05-07/ev_free_cash_flow|76.1023|2015-05-14/ev_free_cash_flow|77.0602|2015-05-21/ev_free_cash_flow|78.4092|2015-05-28/ev_free_cash_flow|77.4242|2015-04-16/ps_ratio|1.0436|2015-04-23/ps_ratio|1.0612|2015-04-30/ps_ratio|1.0481|2015-05-07/ps_ratio|1.0708|2015-05-14/ps_ratio|1.0965|2015-05-21/ps_ratio|1.1016|2015-05-28/ps_ratio|1.0758|2015-04-16/pe_ratio|35.5593|2015-04-23/pe_ratio|36.1605|2015-04-30/pe_ratio|35.7139|2015-05-07/pe_ratio|36.4869|2015-05-14/pe_ratio|37.363|2015-05-21/pe_ratio|37.5348|2015-05-28/pe_ratio|36.6587|2015-04-16/price_to_book_value|5.2088|2015-04-23/price_to_book_value|5.2969|2015-04-30/price_to_book_value|5.2314|2015-05-07/price_to_book_value|5.3447|2015-05-14/price_to_book_value|5.473|2015-05-15/price_to_book_value|5.7081|2015-05-22/price_to_book_value|5.6408|2015-05-29/price_to_book_value|5.6279|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-30/percent_of_shares_outstanding|0.0146|2015-05-15/percent_of_shares_outstanding|0.0294|2015-05-29/percent_of_shares_outstanding|0.269|2015-04-16/price|20.7|2015-04-23/price|21.05|2015-04-30/price|20.79|2015-05-07/price|21.24|2015-05-14/price|21.75|2015-05-21/price|21.85|2015-05-28/price|21.34|2015-04-16/total_return_price|20.7|2015-04-23/total_return_price|21.05|2015-04-30/total_return_price|20.79|2015-05-07/total_return_price|21.24|2015-05-14/total_return_price|21.75|2015-05-21/total_return_price|21.85|2015-05-28/total_return_price|21.34|2015-04-16/enterprise_value|4636.311|2015-04-23/enterprise_value|4676.9011|2015-04-30/enterprise_value|4646.7485|2015-05-07/enterprise_value|4698.9357|2015-05-14/enterprise_value|4758.0811|2015-05-15/enterprise_value|4866.4178|2015-05-22/enterprise_value|4835.412|2015-05-29/enterprise_value|4829.4494
russ2000_2_0502|PRTY|201506|882.599|42.811|625.691|248.701|2232.493|2525.709|399.057|2126.652||883.484|-1.641||2.0258|101.068|76.0143|1.2452|1.039|35.4046|5.2604|0.9557|2.1175|0|-31.913|0.3321|115.0601|-0.2||495.52|192.657|52.652|-36.14|-23.05|-33.397|20.61|20.61|4660.1104|19.86|2015-07-06/ev_revenues|1.818|2015-07-13/ev_revenues|1.8878|2015-07-20/ev_revenues|1.9163|2015-07-27/ev_revenues|1.8661|2015-08-03/ev_revenues|1.8547|2015-08-10/ev_revenues|1.8123|2015-08-17/ev_revenues|1.7393|2015-08-24/ev_revenues|1.7062|2015-08-31/ev_revenues|1.67|2015-07-02/ev_free_cash_flow|498.6176|2015-07-09/ev_free_cash_flow|508.3947|2015-07-16/ev_free_cash_flow|521.856|2015-07-23/ev_free_cash_flow|522.7062|2015-07-30/ev_free_cash_flow|509.3866|2015-08-06/ev_free_cash_flow|499.6095|2015-08-13/ev_free_cash_flow|484.8729|2015-08-20/ev_free_cash_flow|466.7356|2015-08-27/ev_free_cash_flow|455.6832|2015-07-02/ps_ratio|0.9975|2015-07-09/ps_ratio|1.0322|2015-07-16/ps_ratio|1.0799|2015-07-22/ps_ratio|1.1211|2015-07-29/ps_ratio|1.0357|2015-08-05/ps_ratio|1.0428|2015-08-12/ps_ratio|0.9544|2015-08-19/ps_ratio|0.8891|2015-08-26/ps_ratio|0.8438|2015-07-02/pe_ratio|55.0216|2015-07-09/pe_ratio|56.9333|2015-07-16/pe_ratio|59.5652|2015-07-23/pe_ratio|59.7314|2015-07-30/pe_ratio|57.1272|2015-08-06/pe_ratio|55.2156|2015-08-13/pe_ratio|52.3343|2015-08-20/pe_ratio|48.7881|2015-08-27/pe_ratio|46.6271|2015-07-06/price_to_book_value|2.6726|2015-07-13/price_to_book_value|2.8548|2015-07-20/price_to_book_value|2.9291|2015-07-27/price_to_book_value|2.7981|2015-08-03/price_to_book_value|2.7684|2015-08-10/price_to_book_value|2.6578|2015-08-17/price_to_book_value|2.4674|2015-08-24/price_to_book_value|2.381|2015-08-31/price_to_book_value|2.2866|2015-07-07/peg_ratio|0.935|2015-07-14/peg_ratio|1.0152|2015-07-21/peg_ratio|1.0236|2015-07-22/peg_ratio|1.0524|2015-07-29/peg_ratio|0.9722|2015-08-05/peg_ratio|0.9788|2015-08-12/peg_ratio|0.8959|2015-08-19/peg_ratio|0.8346|2015-08-26/peg_ratio|0.7921|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.9853|2015-07-31/percent_of_shares_outstanding|1.4588|2015-08-14/percent_of_shares_outstanding|1.4166|2015-08-31/percent_of_shares_outstanding|2.0107|2015-07-02/price|19.86|2015-07-09/price|20.55|2015-07-16/price|21.5|2015-07-22/price|22.32|2015-07-29/price|20.62|2015-08-05/price|20.76|2015-08-12/price|19|2015-08-19/price|17.7|2015-08-26/price|16.8|2015-07-02/total_return_price|19.86|2015-07-09/total_return_price|20.55|2015-07-16/total_return_price|21.5|2015-07-22/total_return_price|22.32|2015-07-29/total_return_price|20.62|2015-08-05/total_return_price|20.76|2015-08-12/total_return_price|19|2015-08-19/total_return_price|17.7|2015-08-26/total_return_price|16.8|2015-07-06/enterprise_value|4189.2104|2015-07-13/enterprise_value|4350.2017|2015-07-20/enterprise_value|4415.7908|2015-07-27/enterprise_value|4300.1155|2015-08-03/enterprise_value|4273.8799|2015-08-10/enterprise_value|4176.0926|2015-08-17/enterprise_value|4007.9462|2015-08-24/enterprise_value|3931.6244|2015-08-31/enterprise_value|3848.1474
russ2000_2_0502|PRTY|201509|1056.285|53.805|684.387|272.18|2224.968|2756.844|743.378|2013.466||828.591|-46.13||1.6089|1330.9558|454.6913|1.0858|0.8034|46.4332|2.1273||2.4648|0|-42.2995|2.457|119.2537|-0.37||555.407|193.877|51.444|-77.204|-44.489|-29.554|15.97|15.97|3707.4291|16.82|2015-10-06/ev_revenues|1.726|2015-10-13/ev_revenues|1.7486|2015-10-20/ev_revenues|1.7239|2015-10-27/ev_revenues|1.6498|2015-11-03/ev_revenues|1.691|2015-11-10/ev_revenues|1.6513|2015-11-17/ev_revenues|1.4655|2015-11-24/ev_revenues|1.5093|2015-10-01/ev_free_cash_flow|-1427.3346|2015-10-08/ev_free_cash_flow|-1484.1243|2015-10-09/ev_free_cash_flow|-1494.1717|2015-10-16/ev_free_cash_flow|-1446.5557|2015-10-23/ev_free_cash_flow|-1436.9451|2015-10-30/ev_free_cash_flow|-1419.9082|2015-11-06/ev_free_cash_flow|-1408.9871|2015-11-13/ev_free_cash_flow|-1301.9604|2015-11-20/ev_free_cash_flow|-1265.7023|2015-11-27/ev_free_cash_flow|-1274.4392|2015-10-07/ps_ratio|0.8462|2015-10-14/ps_ratio|0.8436|2015-10-21/ps_ratio|0.8331|2015-10-28/ps_ratio|0.8024|2015-11-04/ps_ratio|0.7908|2015-11-11/ps_ratio|0.7214|2015-11-18/ps_ratio|0.5695|2015-11-25/ps_ratio|0.653|2015-10-01/pe_ratio|425.5546|2015-10-08/pe_ratio|460.1309|2015-10-09/pe_ratio|466.2482|2015-10-16/pe_ratio|437.2573|2015-10-23/pe_ratio|431.4059|2015-10-30/pe_ratio|421.033|2015-11-06/pe_ratio|414.3837|2015-11-13/pe_ratio|349.2207|2015-11-20/pe_ratio|327.1451|2015-11-27/pe_ratio|332.4645|2015-10-06/price_to_book_value|2.4266|2015-10-13/price_to_book_value|2.49|2015-10-20/price_to_book_value|2.4209|2015-10-27/price_to_book_value|2.2136|2015-11-03/price_to_book_value|2.3288|2015-11-10/price_to_book_value|2.2179|2015-11-17/price_to_book_value|1.6984|2015-11-24/price_to_book_value|1.8207|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.4821|2015-10-30/percent_of_shares_outstanding|2.922|2015-11-13/percent_of_shares_outstanding|3.0024|2015-11-30/percent_of_shares_outstanding|3.2737|2015-10-07/price|16.82|2015-10-14/price|16.77|2015-10-21/price|16.56|2015-10-28/price|15.95|2015-11-04/price|15.72|2015-11-11/price|14.34|2015-11-18/price|11.32|2015-11-25/price|12.98|2015-10-07/total_return_price|16.82|2015-10-14/total_return_price|16.77|2015-10-21/total_return_price|16.56|2015-10-28/total_return_price|15.95|2015-11-04/total_return_price|15.72|2015-11-11/total_return_price|14.34|2015-11-18/total_return_price|11.32|2015-11-25/total_return_price|12.98|2015-10-06/enterprise_value|3999.1856|2015-10-13/enterprise_value|4051.6593|2015-10-20/enterprise_value|3994.4153|2015-10-27/enterprise_value|3822.6832|2015-11-03/enterprise_value|3918.0899|2015-11-10/enterprise_value|3826.2609|2015-11-17/enterprise_value|3395.7381|2015-11-24/enterprise_value|3497.1078
russ2000_2_0502|PRTY|201512|789.915|42.919|564.259|272.42|2220.384|2379.386|407.127|1972.259||913.017|40.189||1.517|313.9417|-1282.7392|0.9973|0.6464|337.518|1.8423||1.957|0|-18.3678|3.5798|123.3649|0.72||781.501|369.284|56.484|144.266|86.523|-21.931|12.85|12.85|3514.9965|12.17|2016-01-05/ev_revenues|1.4185|2016-01-12/ev_revenues|1.3972|2016-01-19/ev_revenues|1.2683|2016-01-26/ev_revenues|1.2481|2016-02-02/ev_revenues|1.2273|2016-02-09/ev_revenues|1.1602|2016-02-16/ev_revenues|1.2273|2016-02-23/ev_revenues|1.2496|2016-01-04/ev_free_cash_flow|2376.8092|2016-01-11/ev_free_cash_flow|2287.3869|2016-01-19/ev_free_cash_flow|2098.2243|2016-01-26/ev_free_cash_flow|2064.691|2016-02-02/ev_free_cash_flow|2030.2978|2016-02-09/ev_free_cash_flow|1919.3797|2016-02-16/ev_free_cash_flow|2030.2978|2016-02-23/ev_free_cash_flow|2067.2705|2016-01-06/ps_ratio|0.628|2016-01-13/ps_ratio|0.5909|2016-01-20/ps_ratio|0.5042|2016-01-27/ps_ratio|0.4836|2016-02-03/ps_ratio|0.45|2016-02-10/ps_ratio|0.3979|2016-02-17/ps_ratio|0.4825|2016-02-24/ps_ratio|0.4841|2016-01-04/pe_ratio|170.2161|2016-01-11/pe_ratio|156.6197|2016-01-19/pe_ratio|127.8582|2016-01-26/pe_ratio|122.7595|2016-02-02/pe_ratio|117.5302|2016-02-09/pe_ratio|100.6654|2016-02-16/pe_ratio|117.5302|2016-02-23/pe_ratio|123.1517|2016-01-05/price_to_book_value|1.655|2016-01-12/price_to_book_value|1.6014|2016-01-19/price_to_book_value|1.2775|2016-01-26/price_to_book_value|1.2265|2016-02-02/price_to_book_value|1.1743|2016-02-09/price_to_book_value|1.0058|2016-02-16/price_to_book_value|1.1743|2016-02-23/price_to_book_value|1.2304|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.8772|2016-01-29/percent_of_shares_outstanding|4.2797|2016-02-12/percent_of_shares_outstanding|4.4751|2016-02-29/percent_of_shares_outstanding|4.3695|2016-01-06/price|12.17|2016-01-13/price|11.45|2016-01-20/price|9.77|2016-01-27/price|9.37|2016-02-03/price|8.72|2016-02-10/price|7.71|2016-02-17/price|9.35|2016-02-24/price|9.38|2016-01-06/total_return_price|12.17|2016-01-13/total_return_price|11.45|2016-01-20/total_return_price|9.77|2016-01-27/total_return_price|9.37|2016-02-03/total_return_price|8.72|2016-02-10/total_return_price|7.71|2016-02-17/total_return_price|9.35|2016-02-24/total_return_price|9.38|2016-01-05/enterprise_value|3254.8939|2016-01-12/enterprise_value|3205.998|2016-01-19/enterprise_value|2910.2372|2016-01-26/enterprise_value|2863.7264|2016-02-02/enterprise_value|2816.023|2016-02-09/enterprise_value|2662.1797|2016-02-16/enterprise_value|2816.023|2016-02-23/enterprise_value|2867.3041
russ2000_2_0502|PRTY|201603|792.06|33.157|585.858|278.201|2237.404|2398.57|427.438|1971.132||915.878|39.795||1.5264|193.6918|2540.647|1.0864|0.77|192.7024|1.926||2.0083|0|-18.9944|3.7694|119.292|-0.0033||457.74|169.973|54.768|-0.118|-0.394|-22.652|14.92|14.92|3502.403|14.95|2016-04-05/ev_revenues|1.5545|2016-04-12/ev_revenues|1.5561|2016-04-19/ev_revenues|1.565|2016-04-26/ev_revenues|1.5571|2016-05-03/ev_revenues|1.529|2016-05-10/ev_revenues|1.5446|2016-05-17/ev_revenues|1.4285|2016-05-24/ev_revenues|1.479|2016-05-31/ev_revenues|1.5149|2016-04-06/ev_free_cash_flow|49.1564|2016-04-13/ev_free_cash_flow|49.5812|2016-04-20/ev_free_cash_flow|48.846|2016-04-27/ev_free_cash_flow|48.4539|2016-05-04/ev_free_cash_flow|48.0781|2016-05-11/ev_free_cash_flow|46.2156|2016-05-18/ev_free_cash_flow|44.6308|2016-05-25/ev_free_cash_flow|46.9018|2016-04-06/ps_ratio|0.7784|2016-04-13/ps_ratio|0.7919|2016-04-20/ps_ratio|0.7685|2016-04-27/ps_ratio|0.756|2016-05-04/ps_ratio|0.744|2016-05-11/ps_ratio|0.6847|2016-05-18/ps_ratio|0.6342|2016-05-25/ps_ratio|0.7066|2016-04-05/pe_ratio|100.2065|2016-04-12/pe_ratio|100.4111|2016-04-19/pe_ratio|101.5699|2016-04-26/pe_ratio|100.5474|2016-05-03/pe_ratio|96.8663|2016-05-10/pe_ratio|98.9114|2016-05-17/pe_ratio|83.71|2016-05-24/pe_ratio|90.3222|2016-05-31/pe_ratio|95.0258|2016-04-05/price_to_book_value|1.9151|2016-04-12/price_to_book_value|1.919|2016-04-19/price_to_book_value|1.9411|2016-04-26/price_to_book_value|1.9216|2016-05-03/price_to_book_value|1.8513|2016-05-10/price_to_book_value|1.8903|2016-05-17/price_to_book_value|1.5998|2016-05-24/price_to_book_value|1.7262|2016-05-31/price_to_book_value|1.8161|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.2893|2016-04-29/percent_of_shares_outstanding|2.8229|2016-05-13/percent_of_shares_outstanding|2.7738|2016-05-31/percent_of_shares_outstanding|3.205|2016-04-06/price|14.95|2016-04-13/price|15.21|2016-04-20/price|14.76|2016-04-27/price|14.52|2016-05-04/price|14.29|2016-05-11/price|13.15|2016-05-18/price|12.18|2016-05-25/price|13.57|2016-04-06/total_return_price|14.95|2016-04-13/total_return_price|15.21|2016-04-20/total_return_price|14.76|2016-04-27/total_return_price|14.52|2016-05-04/total_return_price|14.29|2016-05-11/total_return_price|13.15|2016-05-18/total_return_price|12.18|2016-05-25/total_return_price|13.57|2016-04-05/enterprise_value|3560.1618|2016-04-12/enterprise_value|3563.7414|2016-04-19/enterprise_value|3584.0256|2016-04-26/enterprise_value|3566.1278|2016-05-03/enterprise_value|3501.6956|2016-05-10/enterprise_value|3537.4912|2016-05-17/enterprise_value|3271.4101|2016-05-24/enterprise_value|3387.1494|2016-05-31/enterprise_value|3469.4795
russ2000_2_0502|PRTY|201606|841.264|42.024|624.934|277.749|2228.674|2421.819|450.214|1971.605||931.553|62.31||1.478|53.1908|47.3102|1.0176|0.7196|90.1859|1.7236||1.9265|0|5.7524|3.0925|120.3236|0.19||519.413|211.548|53.203|35.923|22.515|-22.781|13.82|13.82|3384.763|14.18|2016-07-05/ev_revenues|1.4731|2016-07-12/ev_revenues|1.5489|2016-07-19/ev_revenues|1.5634|2016-07-26/ev_revenues|1.5778|2016-08-02/ev_revenues|1.5654|2016-08-09/ev_revenues|1.6851|2016-08-16/ev_revenues|1.7289|2016-08-23/ev_revenues|1.7217|2016-08-30/ev_revenues|1.6577|2016-07-06/ev_free_cash_flow|28.7411|2016-07-13/ev_free_cash_flow|29.8064|2016-07-20/ev_free_cash_flow|30.5332|2016-07-27/ev_free_cash_flow|30.4337|2016-08-03/ev_free_cash_flow|30.8917|2016-08-10/ev_free_cash_flow|32.3154|2016-08-17/ev_free_cash_flow|33.1717|2016-08-24/ev_free_cash_flow|32.883|2016-08-31/ev_free_cash_flow|31.967|2016-07-06/ps_ratio|0.7388|2016-07-13/ps_ratio|0.7945|2016-07-20/ps_ratio|0.8325|2016-07-27/ps_ratio|0.8273|2016-08-03/ps_ratio|0.8513|2016-08-10/ps_ratio|0.9258|2016-08-17/ps_ratio|0.9706|2016-08-24/ps_ratio|0.9555|2016-08-31/ps_ratio|0.9076|2016-07-05/pe_ratio|25.8619|2016-07-12/pe_ratio|28.6009|2016-07-19/pe_ratio|29.1226|2016-07-26/pe_ratio|29.6443|2016-08-02/pe_ratio|29.1971|2016-08-09/pe_ratio|33.5198|2016-08-16/pe_ratio|35.1036|2016-08-23/pe_ratio|34.8428|2016-08-30/pe_ratio|32.5323|2016-07-05/price_to_book_value|1.778|2016-07-12/price_to_book_value|1.9663|2016-07-19/price_to_book_value|2.0022|2016-07-26/price_to_book_value|2.038|2016-08-02/price_to_book_value|2.0073|2016-08-09/price_to_book_value|2.3045|2016-08-16/price_to_book_value|2.4134|2016-08-23/price_to_book_value|2.3954|2016-08-30/price_to_book_value|2.2366|2016-07-06/peg_ratio|0.5426|2016-07-13/peg_ratio|0.5836|2016-07-20/peg_ratio|0.6115|2016-07-27/peg_ratio|0.6077|2016-08-03/peg_ratio|0.6253|2016-08-10/peg_ratio|0.68|2016-08-17/peg_ratio|0.7129|2016-08-24/peg_ratio|0.7018|2016-08-31/peg_ratio|0.6666|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.9061|2016-07-29/percent_of_shares_outstanding|2.8415|2016-08-15/percent_of_shares_outstanding|2.5713|2016-08-31/percent_of_shares_outstanding|2.4218|2016-07-06/price|14.18|2016-07-13/price|15.25|2016-07-20/price|15.98|2016-07-27/price|15.88|2016-08-03/price|16.34|2016-08-10/price|17.77|2016-08-17/price|18.63|2016-08-24/price|18.34|2016-08-31/price|17.42|2016-07-06/total_return_price|14.18|2016-07-13/total_return_price|15.25|2016-07-20/total_return_price|15.98|2016-07-27/total_return_price|15.88|2016-08-03/total_return_price|16.34|2016-08-10/total_return_price|17.77|2016-08-17/total_return_price|18.63|2016-08-24/total_return_price|18.34|2016-08-31/total_return_price|17.42|2016-07-05/enterprise_value|3408.8791|2016-07-12/enterprise_value|3584.2933|2016-07-19/enterprise_value|3617.7055|2016-07-26/enterprise_value|3651.1178|2016-08-02/enterprise_value|3622.4787|2016-08-09/enterprise_value|3899.3229|2016-08-16/enterprise_value|4000.7529|2016-08-23/enterprise_value|3984.0468|2016-08-30/enterprise_value|3836.0783
russ2000_2_0502|PRTY|201609|977.967|47.617|683.655|282.666|2224.626|2550.637|574.47|1976.167||939.891|72.49||1.6345|32.4777|31.6085|1.1056|0.8888|31.6939|2.1789|0.6528|1.9799|0|0.0966|2.8016|120.4723|0.08||556.95|200.288|53.711|15.399|10.18|-22.424|17.06|17.06|3782.3801|17.49|2016-10-04/ev_revenues|1.6738|2016-10-11/ev_revenues|1.6841|2016-10-18/ev_revenues|1.6449|2016-10-25/ev_revenues|1.6526|2016-11-01/ev_revenues|1.5985|2016-11-08/ev_revenues|1.5727|2016-11-15/ev_revenues|1.6397|2016-11-22/ev_revenues|1.6759|2016-11-29/ev_revenues|1.6088|2016-10-05/ev_free_cash_flow|20.1078|2016-10-12/ev_free_cash_flow|20.2186|2016-10-19/ev_free_cash_flow|19.7446|2016-10-26/ev_free_cash_flow|19.6523|2016-11-02/ev_free_cash_flow|18.6673|2016-11-09/ev_free_cash_flow|18.575|2016-11-16/ev_free_cash_flow|19.837|2016-11-23/ev_free_cash_flow|19.837|2016-11-30/ev_free_cash_flow|19.2214|2016-10-05/ps_ratio|0.9129|2016-10-12/ps_ratio|0.9223|2016-10-19/ps_ratio|0.8821|2016-10-26/ps_ratio|0.8743|2016-11-02/ps_ratio|0.7908|2016-11-09/ps_ratio|0.7829|2016-11-16/ps_ratio|0.8899|2016-11-23/ps_ratio|0.8899|2016-11-30/ps_ratio|0.8377|2016-10-04/pe_ratio|17.4927|2016-10-11/pe_ratio|17.6954|2016-10-18/pe_ratio|16.9252|2016-10-25/pe_ratio|17.0772|2016-11-01/pe_ratio|16.013|2016-11-08/pe_ratio|15.5063|2016-11-15/pe_ratio|16.8238|2016-11-22/pe_ratio|17.5332|2016-11-29/pe_ratio|16.2157|2016-10-04/price_to_book_value|2.1945|2016-10-11/price_to_book_value|2.2199|2016-10-18/price_to_book_value|2.1233|2016-10-25/price_to_book_value|2.1423|2016-11-01/price_to_book_value|2.0088|2016-11-08/price_to_book_value|1.9453|2016-11-15/price_to_book_value|2.1105|2016-11-22/price_to_book_value|2.1995|2016-11-29/price_to_book_value|2.0343|2016-10-05/peg_ratio|0.007|2016-10-12/peg_ratio|0.0071|2016-10-19/peg_ratio|0.0068|2016-10-26/peg_ratio|0.0067|2016-11-02/peg_ratio|0.0061|2016-11-09/peg_ratio|0.006|2016-11-16/peg_ratio|0.0068|2016-11-23/peg_ratio|0.0068|2016-11-30/peg_ratio|0.0064|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.908|2016-10-31/percent_of_shares_outstanding|3.5311|2016-11-15/percent_of_shares_outstanding|3.2866|2016-11-30/percent_of_shares_outstanding|2.7303|2016-10-05/price|17.49|2016-10-12/price|17.67|2016-10-19/price|16.9|2016-10-26/price|16.75|2016-11-02/price|15.15|2016-11-09/price|15|2016-11-16/price|17.05|2016-11-23/price|17.05|2016-11-30/price|16.05|2016-10-05/total_return_price|17.49|2016-10-12/total_return_price|17.67|2016-10-19/total_return_price|16.9|2016-10-26/total_return_price|16.75|2016-11-02/total_return_price|15.15|2016-11-09/total_return_price|15|2016-11-16/total_return_price|17.05|2016-11-23/total_return_price|17.05|2016-11-30/total_return_price|16.05|2016-10-04/enterprise_value|3875.8646|2016-10-11/enterprise_value|3899.7643|2016-10-18/enterprise_value|3808.9453|2016-10-25/enterprise_value|3826.8701|2016-11-01/enterprise_value|3701.3965|2016-11-08/enterprise_value|3641.6471|2016-11-15/enterprise_value|3796.9954|2016-11-22/enterprise_value|3880.6445|2016-11-29/enterprise_value|3725.2962
russ2000_2_0502|PRTY|201612|880.824|64.61|613.868|292.904|2215.748|2377.189|493.259|1883.93||1016.789|157.666|0|1.5314|28.1383|18.0517|0.974|0.7386|14.6955|1.8435|0.0057|1.6455|0|4.3509|3.1203|120.5412|0.71||749.288|351.195|51.193|135.51|85.176|-21.523|14.15|14.15|3546.0482|14.25|2017-01-03/ev_revenues|1.4372|2017-01-10/ev_revenues|1.4372|2017-01-17/ev_revenues|1.5079|2017-01-24/ev_revenues|1.4581|2017-01-31/ev_revenues|1.4608|2017-02-07/ev_revenues|1.4477|2017-02-14/ev_revenues|1.534|2017-02-21/ev_revenues|1.5183|2017-02-28/ev_revenues|1.4608|2017-01-04/ev_free_cash_flow|18.8336|2017-01-11/ev_free_cash_flow|18.9695|2017-01-18/ev_free_cash_flow|19.2754|2017-01-25/ev_free_cash_flow|18.9695|2017-02-01/ev_free_cash_flow|18.7656|2017-02-08/ev_free_cash_flow|18.9695|2017-02-15/ev_free_cash_flow|19.8871|2017-02-22/ev_free_cash_flow|19.4453|2017-01-04/ps_ratio|0.7499|2017-01-11/ps_ratio|0.7604|2017-01-18/ps_ratio|0.7841|2017-01-25/ps_ratio|0.7604|2017-02-01/ps_ratio|0.7446|2017-02-08/ps_ratio|0.7604|2017-02-15/ps_ratio|0.8314|2017-02-22/ps_ratio|0.7972|2017-01-03/pe_ratio|14.334|2017-01-10/pe_ratio|14.334|2017-01-17/pe_ratio|15.7162|2017-01-24/pe_ratio|14.7436|2017-01-31/pe_ratio|14.7948|2017-02-07/pe_ratio|14.5388|2017-02-14/pe_ratio|16.2282|2017-02-21/pe_ratio|15.921|2017-02-28/pe_ratio|14.7948|2017-01-03/price_to_book_value|1.6456|2017-01-10/price_to_book_value|1.6456|2017-01-17/price_to_book_value|1.8043|2017-01-24/price_to_book_value|1.6926|2017-01-31/price_to_book_value|1.6985|2017-02-07/price_to_book_value|1.6691|2017-02-14/price_to_book_value|1.863|2017-02-21/price_to_book_value|1.8278|2017-02-28/price_to_book_value|1.6986|2017-01-06/peg_ratio|0.0116|2017-01-13/peg_ratio|0.0128|2017-01-20/peg_ratio|0.0126|2017-01-27/peg_ratio|0.0123|2017-02-03/peg_ratio|0.0129|2017-02-10/peg_ratio|0.0134|2017-02-17/peg_ratio|0.0135|2017-02-24/peg_ratio|0.0126|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.6748|2017-01-31/percent_of_shares_outstanding|3.2343|2017-02-15/percent_of_shares_outstanding|3.3148|2017-02-28/percent_of_shares_outstanding|4.2248|2017-01-04/price|14.25|2017-01-11/price|14.45|2017-01-18/price|14.9|2017-01-25/price|14.45|2017-02-01/price|14.15|2017-02-08/price|14.45|2017-02-15/price|15.8|2017-02-22/price|15.15|2017-01-04/total_return_price|14.25|2017-01-11/total_return_price|14.45|2017-01-18/total_return_price|14.9|2017-01-25/total_return_price|14.45|2017-02-01/total_return_price|14.15|2017-02-08/total_return_price|14.45|2017-02-15/total_return_price|15.8|2017-02-22/total_return_price|15.15|2017-01-03/enterprise_value|3281.7026|2017-01-10/enterprise_value|3281.7026|2017-01-17/enterprise_value|3443.0491|2017-01-24/enterprise_value|3329.509|2017-01-31/enterprise_value|3335.4848|2017-02-07/enterprise_value|3305.6058|2017-02-14/enterprise_value|3502.807|2017-02-21/enterprise_value|3466.9522|2017-02-28/enterprise_value|3335.6148
russ2000_2_0502|PRTY|201703|851.023|40.367|620.764|293.663|2261.745|2395.884|507.26|1888.624||1017.776|152.983||1.4399|29.9329|18.9363|0.9925|0.7578|14.3852|1.6516|0.0276|1.7185|0|0.4498|5.0724|119.5239|-0.04||476.999|178.28|63.764|-7.183|-4.683|-20.692|14.4|14.4|3287.8048|13.45|2017-04-04/ev_revenues|1.4662|2017-04-11/ev_revenues|1.4843|2017-04-18/ev_revenues|1.4843|2017-04-25/ev_revenues|1.5051|2017-05-02/ev_revenues|1.5648|2017-05-09/ev_revenues|1.583|2017-05-16/ev_revenues|1.5648|2017-05-23/ev_revenues|1.57|2017-05-30/ev_revenues|1.6011|2017-04-05/ev_free_cash_flow|18.7302|2017-04-12/ev_free_cash_flow|19.4053|2017-04-19/ev_free_cash_flow|19.3715|2017-04-26/ev_free_cash_flow|19.6078|2017-05-03/ev_free_cash_flow|20.0803|2017-05-10/ev_free_cash_flow|20.0803|2017-05-17/ev_free_cash_flow|19.9791|2017-05-24/ev_free_cash_flow|20.3504|2017-05-31/ev_free_cash_flow|20.8229|2017-04-05/ps_ratio|0.7022|2017-04-12/ps_ratio|0.7544|2017-04-19/ps_ratio|0.7518|2017-04-26/ps_ratio|0.7701|2017-05-03/ps_ratio|0.8066|2017-05-10/ps_ratio|0.8066|2017-05-17/ps_ratio|0.7988|2017-05-24/ps_ratio|0.8275|2017-05-31/ps_ratio|0.864|2017-04-04/pe_ratio|14.8404|2017-04-11/pe_ratio|15.2128|2017-04-18/pe_ratio|15.2128|2017-04-25/pe_ratio|15.6383|2017-05-02/pe_ratio|16.8617|2017-05-09/pe_ratio|17.234|2017-05-16/pe_ratio|16.8617|2017-05-23/pe_ratio|16.9681|2017-05-30/pe_ratio|17.6064|2017-04-04/price_to_book_value|1.6383|2017-04-11/price_to_book_value|1.6794|2017-04-18/price_to_book_value|1.6794|2017-04-25/price_to_book_value|1.7264|2017-05-02/price_to_book_value|1.8614|2017-05-09/price_to_book_value|1.9025|2017-05-16/price_to_book_value|1.8614|2017-05-23/price_to_book_value|1.8732|2017-05-30/price_to_book_value|1.9436|2017-04-07/peg_ratio|0.0274|2017-04-17/peg_ratio|0.0284|2017-04-24/peg_ratio|0.029|2017-05-01/peg_ratio|0.0312|2017-05-08/peg_ratio|0.0307|2017-05-15/peg_ratio|0.0309|2017-05-22/peg_ratio|0.0311|2017-05-30/peg_ratio|0.0326|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.3917|2017-04-28/percent_of_shares_outstanding|5.4642|2017-05-15/percent_of_shares_outstanding|5.5889|2017-05-31/percent_of_shares_outstanding|5.7079|2017-04-05/price|13.45|2017-04-12/price|14.45|2017-04-19/price|14.4|2017-04-26/price|14.75|2017-05-03/price|15.45|2017-05-10/price|15.45|2017-05-17/price|15.3|2017-05-24/price|15.85|2017-05-31/price|16.55|2017-04-05/total_return_price|13.45|2017-04-12/total_return_price|14.45|2017-04-19/total_return_price|14.4|2017-04-26/total_return_price|14.75|2017-05-03/total_return_price|15.45|2017-05-10/total_return_price|15.45|2017-05-17/total_return_price|15.3|2017-05-24/total_return_price|15.85|2017-05-31/total_return_price|16.55|2017-04-04/enterprise_value|3376.0912|2017-04-11/enterprise_value|3417.926|2017-04-18/enterprise_value|3417.926|2017-04-25/enterprise_value|3465.7371|2017-05-02/enterprise_value|3603.1942|2017-05-09/enterprise_value|3645.029|2017-05-16/enterprise_value|3603.1942|2017-05-23/enterprise_value|3615.147|2017-05-30/enterprise_value|3686.8637
russ2000_2_0502|PRTY|201706|903.17|69.018|642.469|296.535|2262.351|2420.997|528.034|1892.963||1050.853|177.965||1.5492|30.5668|20.2829|1.0182|0.8223|16.5426|1.8262|0.0306|1.6497|0|1.1305|5.4441|120.9437|0.21||544.878|222.978|55.7|40.3|24.982|-21.294|15.75|15.75|3567.3358|16|2017-07-05/ev_revenues|1.5364|2017-07-12/ev_revenues|1.4902|2017-07-19/ev_revenues|1.4723|2017-07-26/ev_revenues|1.4517|2017-08-02/ev_revenues|1.444|2017-08-09/ev_revenues|1.4697|2017-08-16/ev_revenues|1.4261|2017-08-23/ev_revenues|1.4081|2017-08-30/ev_revenues|1.4261|2017-07-05/ev_free_cash_flow|20.9718|2017-07-12/ev_free_cash_flow|20.3411|2017-07-19/ev_free_cash_flow|20.0958|2017-07-26/ev_free_cash_flow|19.8156|2017-08-02/ev_free_cash_flow|19.7105|2017-08-09/ev_free_cash_flow|20.0609|2017-08-16/ev_free_cash_flow|19.4652|2017-08-23/ev_free_cash_flow|19.22|2017-08-30/ev_free_cash_flow|19.4652|2017-07-05/ps_ratio|0.8272|2017-07-12/ps_ratio|0.7807|2017-07-19/ps_ratio|0.7626|2017-07-26/ps_ratio|0.7419|2017-08-02/ps_ratio|0.7342|2017-08-09/ps_ratio|0.76|2017-08-16/ps_ratio|0.7161|2017-08-23/ps_ratio|0.698|2017-08-30/ps_ratio|0.7161|2017-07-05/pe_ratio|16.6667|2017-07-12/pe_ratio|15.7292|2017-07-19/pe_ratio|15.3646|2017-07-26/pe_ratio|14.9479|2017-08-02/pe_ratio|14.7917|2017-08-09/pe_ratio|15.3125|2017-08-16/pe_ratio|14.4271|2017-08-23/pe_ratio|14.0625|2017-08-30/pe_ratio|14.4271|2017-07-05/price_to_book_value|1.8199|2017-07-12/price_to_book_value|1.7175|2017-07-19/price_to_book_value|1.6777|2017-07-26/price_to_book_value|1.6322|2017-08-02/price_to_book_value|1.6152|2017-08-09/price_to_book_value|1.6721|2017-08-16/price_to_book_value|1.5754|2017-08-23/price_to_book_value|1.5356|2017-08-30/price_to_book_value|1.5754|2017-07-05/peg_ratio|0.2113|2017-07-12/peg_ratio|0.1994|2017-07-19/peg_ratio|0.1948|2017-07-26/peg_ratio|0.1895|2017-08-02/peg_ratio|0.1875|2017-08-09/peg_ratio|0.1941|2017-08-16/peg_ratio|0.1829|2017-08-23/peg_ratio|0.1783|2017-08-30/peg_ratio|0.1829|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.3553|2017-07-31/percent_of_shares_outstanding|5.618|2017-08-15/percent_of_shares_outstanding|5.8052|2017-08-31/percent_of_shares_outstanding|6.1201|2017-07-05/price|16|2017-07-12/price|15.1|2017-07-19/price|14.75|2017-07-26/price|14.35|2017-08-02/price|14.2|2017-08-09/price|14.7|2017-08-16/price|13.85|2017-08-23/price|13.5|2017-08-30/price|13.85|2017-07-05/total_return_price|16|2017-07-12/total_return_price|15.1|2017-07-19/total_return_price|14.75|2017-07-26/total_return_price|14.35|2017-08-02/total_return_price|14.2|2017-08-09/total_return_price|14.7|2017-08-16/total_return_price|13.85|2017-08-23/total_return_price|13.5|2017-08-30/total_return_price|13.85|2017-07-05/enterprise_value|3577.0324|2017-07-12/enterprise_value|3469.4568|2017-07-19/enterprise_value|3427.6219|2017-07-26/enterprise_value|3379.8321|2017-08-02/enterprise_value|3361.9026|2017-08-09/enterprise_value|3421.6675|2017-08-16/enterprise_value|3320.0671|2017-08-23/enterprise_value|3278.2316|2017-08-30/enterprise_value|3320.0671
russ2000_2_0502|PRTY|201709|999.315|58.143|687.254|298.758|2264.336|2507.559|607.648|1899.911||1067.553|188.049||1.4338|29.0054|19.5703|0.9375|0.7238|14.5833|1.5924|0.1849|1.6754|0|0.0748|6.5306|120.9128|0.08||560.109|202.586|54.245|13.567|10.084|-23.228|14|14|3337.9966|12.85|2017-10-04/ev_revenues|1.4018|2017-10-11/ev_revenues|1.4018|2017-10-18/ev_revenues|1.3351|2017-10-25/ev_revenues|1.3556|2017-11-01/ev_revenues|1.3072|2017-11-08/ev_revenues|1.2456|2017-11-15/ev_revenues|1.3586|2017-11-22/ev_revenues|1.3868|2017-11-29/ev_revenues|1.4305|2017-10-04/ev_free_cash_flow|19.4593|2017-10-11/ev_free_cash_flow|19.4593|2017-10-18/ev_free_cash_flow|18.533|2017-10-25/ev_free_cash_flow|18.818|2017-11-01/ev_free_cash_flow|18.1456|2017-11-08/ev_free_cash_flow|17.2901|2017-11-15/ev_free_cash_flow|18.8585|2017-11-22/ev_free_cash_flow|19.2506|2017-11-29/ev_free_cash_flow|19.8566|2017-10-04/ps_ratio|0.6641|2017-10-11/ps_ratio|0.6641|2017-10-18/ps_ratio|0.5969|2017-10-25/ps_ratio|0.6176|2017-11-01/ps_ratio|0.5685|2017-11-08/ps_ratio|0.5065|2017-11-15/ps_ratio|0.6202|2017-11-22/ps_ratio|0.6486|2017-11-29/ps_ratio|0.6925|2017-10-04/pe_ratio|13.3854|2017-10-11/pe_ratio|13.3854|2017-10-18/pe_ratio|12.0312|2017-10-25/pe_ratio|12.4479|2017-11-01/pe_ratio|11.4583|2017-11-08/pe_ratio|10.2083|2017-11-15/pe_ratio|12.5|2017-11-22/pe_ratio|13.0729|2017-11-29/pe_ratio|13.9583|2017-10-04/price_to_book_value|1.4404|2017-10-11/price_to_book_value|1.4404|2017-10-18/price_to_book_value|1.2946|2017-10-25/price_to_book_value|1.3395|2017-11-01/price_to_book_value|1.2337|2017-11-08/price_to_book_value|1.0991|2017-11-15/price_to_book_value|1.3458|2017-11-22/price_to_book_value|1.4075|2017-11-29/price_to_book_value|1.5029|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.6338|2017-10-31/percent_of_shares_outstanding|5.3279|2017-11-15/percent_of_shares_outstanding|5.8056|2017-11-30/percent_of_shares_outstanding|6.7166|2017-10-04/price|12.85|2017-10-11/price|12.85|2017-10-18/price|11.55|2017-10-25/price|11.95|2017-11-01/price|11|2017-11-08/price|9.8|2017-11-15/price|12|2017-11-22/price|12.55|2017-11-29/price|13.4|2017-10-04/total_return_price|12.85|2017-10-11/total_return_price|12.85|2017-10-18/total_return_price|11.55|2017-10-25/total_return_price|11.95|2017-11-01/total_return_price|11|2017-11-08/total_return_price|9.8|2017-11-15/total_return_price|12|2017-11-22/total_return_price|12.55|2017-11-29/total_return_price|13.4|2017-10-04/enterprise_value|3268.0743|2017-10-11/enterprise_value|3268.0743|2017-10-18/enterprise_value|3112.5125|2017-10-25/enterprise_value|3160.3777|2017-11-01/enterprise_value|3047.4371|2017-11-08/enterprise_value|2903.761|2017-11-15/enterprise_value|3167.1672|2017-11-22/enterprise_value|3233.0188|2017-11-29/enterprise_value|3334.7893
russ2000_2_0502|PRTY|201712|877.153|54.291|604.066|301.141|2263.638|2485.966|682.521|1803.445||968.435|372.596|286.733|1.3163|14.498|18.2724|0.9037|0.7132|14.375|1.2536||1.8911|0|0.4387|8.4365|116.8521|1.58||789.583|372.446|60.016|141.46|184.957|-22.152|13.8|13.8|3068.7328|14.25|2018-01-03/ev_revenues|1.3286|2018-01-10/ev_revenues|1.3611|2018-01-17/ev_revenues|1.3794|2018-01-24/ev_revenues|1.3733|2018-01-31/ev_revenues|1.3389|2018-02-07/ev_revenues|1.3612|2018-02-14/ev_revenues|1.3754|2018-02-21/ev_revenues|1.3653|2018-02-28/ev_revenues|1.3368|2018-01-03/ev_free_cash_flow|15.683|2018-01-10/ev_free_cash_flow|16.0668|2018-01-17/ev_free_cash_flow|16.2826|2018-01-24/ev_free_cash_flow|16.2107|2018-01-31/ev_free_cash_flow|15.8039|2018-02-07/ev_free_cash_flow|16.0678|2018-02-14/ev_free_cash_flow|16.2358|2018-02-21/ev_free_cash_flow|16.1158|2018-02-28/ev_free_cash_flow|15.78|2018-01-03/ps_ratio|0.7184|2018-01-10/ps_ratio|0.7587|2018-01-17/ps_ratio|0.7814|2018-01-24/ps_ratio|0.7738|2018-01-31/ps_ratio|0.731|2018-02-07/ps_ratio|0.7587|2018-02-14/ps_ratio|0.7764|2018-02-21/ps_ratio|0.7638|2018-02-28/ps_ratio|0.7285|2018-01-03/pe_ratio|7.7869|2018-01-10/pe_ratio|8.224|2018-01-17/pe_ratio|8.4699|2018-01-24/pe_ratio|8.388|2018-01-31/pe_ratio|7.9235|2018-02-07/pe_ratio|8.224|2018-02-14/pe_ratio|8.4153|2018-02-21/pe_ratio|8.2787|2018-02-28/pe_ratio|7.8962|2018-01-03/price_to_book_value|1.4182|2018-01-10/price_to_book_value|1.4978|2018-01-17/price_to_book_value|1.5426|2018-01-24/price_to_book_value|1.5277|2018-01-31/price_to_book_value|1.4433|2018-02-07/price_to_book_value|1.498|2018-02-14/price_to_book_value|1.5329|2018-02-21/price_to_book_value|1.508|2018-02-28/price_to_book_value|1.4383|2018-01-03/peg_ratio|0.0891|2018-01-10/peg_ratio|0.0941|2018-01-17/peg_ratio|0.0969|2018-01-24/peg_ratio|0.096|2018-01-31/peg_ratio|0.0907|2018-02-07/peg_ratio|0.0941|2018-02-14/peg_ratio|0.0963|2018-02-21/peg_ratio|0.0948|2018-02-28/peg_ratio|0.0904|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.849|2018-01-31/percent_of_shares_outstanding|8.605|2018-02-15/percent_of_shares_outstanding|9.0233|2018-02-28/percent_of_shares_outstanding|8.6115|2018-01-03/price|14.25|2018-01-10/price|15.05|2018-01-17/price|15.5|2018-01-24/price|15.35|2018-01-31/price|14.5|2018-02-07/price|15.05|2018-02-14/price|15.4|2018-02-21/price|15.15|2018-02-28/price|14.45|2018-01-03/total_return_price|14.25|2018-01-10/total_return_price|15.05|2018-01-17/total_return_price|15.5|2018-01-24/total_return_price|15.35|2018-01-31/total_return_price|14.5|2018-02-07/total_return_price|15.05|2018-02-14/total_return_price|15.4|2018-02-21/total_return_price|15.15|2018-02-28/total_return_price|14.45|2018-01-03/enterprise_value|3150.9204|2018-01-10/enterprise_value|3228.0245|2018-01-17/enterprise_value|3271.3956|2018-01-24/enterprise_value|3256.9385|2018-01-31/enterprise_value|3175.2184|2018-02-07/enterprise_value|3228.2352|2018-02-14/enterprise_value|3261.9731|2018-02-21/enterprise_value|3237.8746|2018-02-28/enterprise_value|3170.3987
russ2000_2_0502|PRTY|201803|884.778|54.831|620.703|302.435|2273.804|2499.104|698.454|1800.65||973.455|371.385|286.733|1.3897|15.2709|16.4037|0.9625|0.794|8.6066|1.5677|0.0985|1.9444|0|-2.9203|7.5857|96.3986|-0.01||507.824|190.858|67.452|-1.867|-1.133|-23.275|15.75|15.75|3295.7111|15.65|2018-04-04/ev_revenues|1.3934|2018-04-11/ev_revenues|1.4014|2018-04-18/ev_revenues|1.3874|2018-04-25/ev_revenues|1.4075|2018-05-02/ev_revenues|1.3975|2018-05-09/ev_revenues|1.3634|2018-05-16/ev_revenues|1.3513|2018-05-23/ev_revenues|1.3453|2018-05-30/ev_revenues|1.3573|2018-04-04/ev_free_cash_flow|17.7317|2018-04-11/ev_free_cash_flow|17.8339|2018-04-18/ev_free_cash_flow|17.6551|2018-04-25/ev_free_cash_flow|17.9117|2018-05-02/ev_free_cash_flow|17.784|2018-05-09/ev_free_cash_flow|17.3497|2018-05-16/ev_free_cash_flow|17.1964|2018-05-23/ev_free_cash_flow|17.1198|2018-05-30/ev_free_cash_flow|17.2731|2018-04-04/ps_ratio|0.7412|2018-04-11/ps_ratio|0.7507|2018-04-18/ps_ratio|0.7341|2018-04-25/ps_ratio|0.7578|2018-05-02/ps_ratio|0.7459|2018-05-09/ps_ratio|0.7057|2018-05-16/ps_ratio|0.6915|2018-05-23/ps_ratio|0.6843|2018-05-30/ps_ratio|0.6986|2018-04-04/pe_ratio|8.414|2018-04-11/pe_ratio|8.5215|2018-04-18/pe_ratio|8.3333|2018-04-25/pe_ratio|8.6022|2018-05-02/pe_ratio|8.4677|2018-05-09/pe_ratio|8.0108|2018-05-16/pe_ratio|7.8495|2018-05-23/pe_ratio|7.7688|2018-05-30/pe_ratio|7.9301|2018-04-04/price_to_book_value|1.5504|2018-04-11/price_to_book_value|1.5702|2018-04-18/price_to_book_value|1.5355|2018-04-25/price_to_book_value|1.5853|2018-05-02/price_to_book_value|1.5605|2018-05-09/price_to_book_value|1.4763|2018-05-16/price_to_book_value|1.4466|2018-05-23/price_to_book_value|1.4317|2018-05-30/price_to_book_value|1.4614|2018-04-04/peg_ratio|0.086|2018-04-11/peg_ratio|0.0871|2018-04-18/peg_ratio|0.0851|2018-04-25/peg_ratio|0.0879|2018-05-02/peg_ratio|0.0865|2018-05-09/peg_ratio|0.0818|2018-05-16/peg_ratio|0.0802|2018-05-23/peg_ratio|0.0794|2018-05-30/peg_ratio|0.081|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.6153|2018-04-30/percent_of_shares_outstanding|7.6864|2018-05-15/percent_of_shares_outstanding|7.4455|2018-05-31/percent_of_shares_outstanding|6.4571|2018-04-04/price|15.65|2018-04-11/price|15.85|2018-04-18/price|15.5|2018-04-25/price|16|2018-05-02/price|15.75|2018-05-09/price|14.9|2018-05-16/price|14.6|2018-05-23/price|14.45|2018-05-30/price|14.75|2018-04-04/total_return_price|15.65|2018-04-11/total_return_price|15.85|2018-04-18/total_return_price|15.5|2018-04-25/total_return_price|16|2018-05-02/total_return_price|15.75|2018-05-09/total_return_price|14.9|2018-05-16/total_return_price|14.6|2018-05-23/total_return_price|14.45|2018-05-30/total_return_price|14.75|2018-04-04/enterprise_value|3347.4648|2018-04-11/enterprise_value|3366.7518|2018-04-18/enterprise_value|3332.9995|2018-04-25/enterprise_value|3381.441|2018-05-02/enterprise_value|3357.3288|2018-05-09/enterprise_value|3275.3471|2018-05-16/enterprise_value|3246.4124|2018-05-23/enterprise_value|3231.945|2018-05-30/enterprise_value|3260.8798
russ2000_2_0502|PRTY|201806|941.247|51.461|673.676|311.572|2267.86|2537.716|738.601|1799.115||994.386|399.872|286.733|1.3814|15.05|17.5796|0.9458|0.727|8.2527|1.5209|0.0843|1.9317|0|-2.3353|7.65|97.6882|0.29||561.011|231.534|62.582|37.418|28.077|-25.501|15.35|15.35|3318.7492|15.5|2018-07-05/ev_revenues|1.3913|2018-07-12/ev_revenues|1.4292|2018-07-19/ev_revenues|1.4432|2018-07-26/ev_revenues|1.4073|2018-08-02/ev_revenues|1.3834|2018-08-09/ev_revenues|1.4073|2018-08-16/ev_revenues|1.3614|2018-08-23/ev_revenues|1.3754|2018-08-30/ev_revenues|1.3774|2018-07-05/ev_free_cash_flow|30.0353|2018-07-12/ev_free_cash_flow|30.8533|2018-07-19/ev_free_cash_flow|31.1547|2018-07-26/ev_free_cash_flow|30.3802|2018-08-02/ev_free_cash_flow|29.8635|2018-08-09/ev_free_cash_flow|30.3802|2018-08-16/ev_free_cash_flow|29.3899|2018-08-23/ev_free_cash_flow|29.6913|2018-08-30/ev_free_cash_flow|29.7343|2018-07-05/ps_ratio|0.6919|2018-07-12/ps_ratio|0.7343|2018-07-19/ps_ratio|0.75|2018-07-26/ps_ratio|0.7098|2018-08-02/ps_ratio|0.683|2018-08-09/ps_ratio|0.7098|2018-08-16/ps_ratio|0.6584|2018-08-23/ps_ratio|0.6741|2018-08-30/ps_ratio|0.6763|2018-07-05/pe_ratio|7.9897|2018-07-12/pe_ratio|8.4794|2018-07-19/pe_ratio|8.6598|2018-07-26/pe_ratio|8.1959|2018-08-02/pe_ratio|7.8866|2018-08-09/pe_ratio|8.1959|2018-08-16/pe_ratio|7.6031|2018-08-23/pe_ratio|7.7835|2018-08-30/pe_ratio|7.8093|2018-07-05/price_to_book_value|1.5038|2018-07-12/price_to_book_value|1.596|2018-07-19/price_to_book_value|1.6299|2018-07-26/price_to_book_value|1.5427|2018-08-02/price_to_book_value|1.4844|2018-08-09/price_to_book_value|1.5427|2018-08-16/price_to_book_value|1.4311|2018-08-23/price_to_book_value|1.465|2018-08-30/price_to_book_value|1.4699|2018-07-05/peg_ratio|0.0783|2018-07-12/peg_ratio|0.0831|2018-07-19/peg_ratio|0.0848|2018-07-26/peg_ratio|0.0803|2018-08-02/peg_ratio|0.0773|2018-08-09/peg_ratio|0.0803|2018-08-16/peg_ratio|0.0745|2018-08-23/peg_ratio|0.0762|2018-08-30/peg_ratio|0.0765|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.6722|2018-07-31/percent_of_shares_outstanding|6.2891|2018-08-15/percent_of_shares_outstanding|6.4291|2018-08-31/percent_of_shares_outstanding|6.7038|2018-07-05/price|15.5|2018-07-12/price|16.45|2018-07-19/price|16.8|2018-07-26/price|15.9|2018-08-02/price|15.3|2018-08-09/price|15.9|2018-08-16/price|14.75|2018-08-23/price|15.1|2018-08-30/price|15.15|2018-07-05/total_return_price|15.5|2018-07-12/total_return_price|16.45|2018-07-19/total_return_price|16.8|2018-07-26/total_return_price|15.9|2018-08-02/total_return_price|15.3|2018-08-09/total_return_price|15.9|2018-08-16/total_return_price|14.75|2018-08-23/total_return_price|15.1|2018-08-30/total_return_price|15.15|2018-07-05/enterprise_value|3365.0021|2018-07-12/enterprise_value|3456.6526|2018-07-19/enterprise_value|3490.4186|2018-07-26/enterprise_value|3403.6427|2018-08-02/enterprise_value|3345.7562|2018-08-09/enterprise_value|3403.6427|2018-08-16/enterprise_value|3292.6936|2018-08-23/enterprise_value|3326.4607|2018-08-30/enterprise_value|3331.2846
russ2000_2_0502|PRTY|201809|1125.469|48.097|810.782|319.22|2290.227|2752.366|863.411|1888.955||994.768|397.452|286.733|1.3036|15.8487|28.1412|0.886|0.5937|6.8557|1.2904|0.0672|2.0624|0|-4.8319|7.5562|96.4946|-0.03||553.046|203.405|59.777|-1.663|-2.412|-27.705|13.3|13.3|3152.8014|12.45|2018-10-04/ev_revenues|1.3325|2018-10-11/ev_revenues|1.2846|2018-10-18/ev_revenues|1.295|2018-10-25/ev_revenues|1.2734|2018-11-01/ev_revenues|1.2641|2018-11-08/ev_revenues|1.2339|2018-11-15/ev_revenues|1.3073|2018-11-23/ev_revenues|1.2807|2018-11-30/ev_revenues|1.3125|2018-10-04/ev_free_cash_flow|35.323|2018-10-11/ev_free_cash_flow|34.0521|2018-10-18/ev_free_cash_flow|34.3298|2018-10-25/ev_free_cash_flow|33.7566|2018-11-01/ev_free_cash_flow|33.5109|2018-11-08/ev_free_cash_flow|32.7098|2018-11-15/ev_free_cash_flow|34.654|2018-11-23/ev_free_cash_flow|33.9489|2018-11-30/ev_free_cash_flow|34.7929|2018-10-04/ps_ratio|0.5259|2018-10-11/ps_ratio|0.4756|2018-10-18/ps_ratio|0.4866|2018-10-25/ps_ratio|0.4638|2018-11-01/ps_ratio|0.4541|2018-11-08/ps_ratio|0.4224|2018-11-15/ps_ratio|0.4993|2018-11-23/ps_ratio|0.4714|2018-11-30/ps_ratio|0.5048|2018-10-04/pe_ratio|6.8033|2018-10-11/pe_ratio|6.153|2018-10-18/pe_ratio|6.2951|2018-10-25/pe_ratio|6|2018-11-01/pe_ratio|5.8743|2018-11-08/pe_ratio|5.4645|2018-11-15/pe_ratio|6.459|2018-11-23/pe_ratio|6.0984|2018-11-30/pe_ratio|6.5301|2018-10-04/price_to_book_value|1.2159|2018-10-11/price_to_book_value|1.0996|2018-10-18/price_to_book_value|1.125|2018-10-25/price_to_book_value|1.0726|2018-11-01/price_to_book_value|1.0501|2018-11-08/price_to_book_value|0.9769|2018-11-15/price_to_book_value|1.1547|2018-11-23/price_to_book_value|1.0902|2018-11-30/price_to_book_value|1.1674|2018-10-04/peg_ratio|0.0751|2018-10-11/peg_ratio|0.0679|2018-10-18/peg_ratio|0.0695|2018-10-25/peg_ratio|0.0662|2018-11-01/peg_ratio|0.0648|2018-11-08/peg_ratio|0.0603|2018-11-15/peg_ratio|0.0713|2018-11-23/peg_ratio|0.0673|2018-11-30/peg_ratio|0.0721|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.7894|2018-10-31/percent_of_shares_outstanding|11.1048|2018-11-15/percent_of_shares_outstanding|11.1304|2018-11-30/percent_of_shares_outstanding|12.7189|2018-10-04/price|12.45|2018-10-11/price|11.26|2018-10-18/price|11.52|2018-10-25/price|10.98|2018-11-01/price|10.75|2018-11-08/price|10|2018-11-15/price|11.82|2018-11-23/price|11.16|2018-11-30/price|11.95|2018-10-04/total_return_price|12.45|2018-10-11/total_return_price|11.26|2018-10-18/total_return_price|11.52|2018-10-25/total_return_price|10.98|2018-11-01/total_return_price|10.75|2018-11-08/total_return_price|10|2018-11-15/total_return_price|11.82|2018-11-23/total_return_price|11.16|2018-11-30/total_return_price|11.95|2018-10-04/enterprise_value|3213.2604|2018-10-11/enterprise_value|3097.6544|2018-10-18/enterprise_value|3122.9128|2018-10-25/enterprise_value|3070.7747|2018-11-01/enterprise_value|3048.4239|2018-11-08/enterprise_value|2975.541|2018-11-15/enterprise_value|3152.4035|2018-11-23/enterprise_value|3088.2666|2018-11-30/enterprise_value|3165.0365
russ2000_2_0502|PRTY|201812|1023.835|58.909|756.038|321.044|2285.145|2598.726|711.437|1887.289||1043.33|495.777|326.93|1.2408|22.9041|32.8914|0.7725|0.4296|5.5574|0.9935|0.0613|1.8575|0|1.1024|14.284|96.0313|1.02||805.634|366.36|54.455|127.709|98.318|-29.225|10.17|10.17|2992.0611|10.19|2019-01-04/ev_revenues|1.1672|2019-01-11/ev_revenues|1.2243|2019-01-18/ev_revenues|1.2312|2019-01-25/ev_revenues|1.21|2019-02-01/ev_revenues|1.2083|2019-02-08/ev_revenues|1.1759|2019-02-15/ev_revenues|1.2048|2019-02-22/ev_revenues|1.2411|2019-01-04/ev_free_cash_flow|174.957|2019-01-11/ev_free_cash_flow|183.5129|2019-01-18/ev_free_cash_flow|184.5535|2019-01-25/ev_free_cash_flow|181.3739|2019-02-01/ev_free_cash_flow|181.1125|2019-02-08/ev_free_cash_flow|176.2544|2019-02-15/ev_free_cash_flow|180.592|2019-02-22/ev_free_cash_flow|186.0284|2019-01-04/ps_ratio|0.4057|2019-01-11/ps_ratio|0.4646|2019-01-18/ps_ratio|0.4718|2019-01-25/ps_ratio|0.4499|2019-02-01/ps_ratio|0.4479|2019-02-08/ps_ratio|0.4145|2019-02-15/ps_ratio|0.4443|2019-02-22/ps_ratio|0.4818|2019-01-04/pe_ratio|8.0236|2019-01-11/pe_ratio|9.189|2019-01-18/pe_ratio|9.3307|2019-01-25/pe_ratio|8.8976|2019-02-01/pe_ratio|8.8583|2019-02-08/pe_ratio|8.1968|2019-02-15/pe_ratio|8.7874|2019-02-22/pe_ratio|9.5276|2019-01-04/price_to_book_value|0.9144|2019-01-11/price_to_book_value|1.0472|2019-01-18/price_to_book_value|1.0634|2019-01-25/price_to_book_value|1.014|2019-02-01/price_to_book_value|1.0099|2019-02-08/price_to_book_value|0.9345|2019-02-15/price_to_book_value|1.0019|2019-02-22/price_to_book_value|1.0863|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.0272|2019-01-31/percent_of_shares_outstanding|13.8921|2019-02-15/percent_of_shares_outstanding|14.4121|2019-02-28/percent_of_shares_outstanding|15.8888|2019-01-04/price|10.19|2019-01-11/price|11.67|2019-01-18/price|11.85|2019-01-25/price|11.3|2019-02-01/price|11.25|2019-02-08/price|10.41|2019-02-15/price|11.16|2019-02-22/price|12.1|2019-01-04/total_return_price|10.19|2019-01-11/total_return_price|11.67|2019-01-18/total_return_price|11.85|2019-01-25/total_return_price|11.3|2019-02-01/total_return_price|11.25|2019-02-08/total_return_price|10.41|2019-02-15/total_return_price|11.16|2019-02-22/total_return_price|12.1|2019-01-04/enterprise_value|2833.4294|2019-01-11/enterprise_value|2971.9912|2019-01-18/enterprise_value|2988.8434|2019-01-25/enterprise_value|2937.3508|2019-02-01/enterprise_value|2933.1174|2019-02-08/enterprise_value|2854.4407|2019-02-15/enterprise_value|2924.6877|2019-02-22/enterprise_value|3012.7307
russ2000_2_0502|PRTY|201903|1009.984|38.999|763.341|1091.8|2280.663|3378.105|870.132|2507.973||1018.855|465.056|327.086|1.0806|29.1784|161.9694|0.6222|0.3161|6.252|0.7128||1.9924|0|0.0861|15.6194|93.1746|-0.32||513.116|174.074|59.886|-40.808|-30.218|-29.257|7.94|7.94|2623.0938|8.54|2019-04-05/ev_revenues|1.1477|2019-04-12/ev_revenues|1.1273|2019-04-22/ev_revenues|1.1146|2019-04-29/ev_revenues|1.0915|2019-05-06/ev_revenues|1.0764|2019-05-13/ev_revenues|1.1273|2019-05-20/ev_revenues|1.1335|2019-05-28/ev_revenues|1.1327|2019-04-05/ev_free_cash_flow|-51.7176|2019-04-12/ev_free_cash_flow|-50.7985|2019-04-22/ev_free_cash_flow|-50.2252|2019-04-29/ev_free_cash_flow|-49.1829|2019-05-06/ev_free_cash_flow|-48.5053|2019-05-13/ev_free_cash_flow|-50.7985|2019-05-20/ev_free_cash_flow|-51.0764|2019-05-28/ev_free_cash_flow|-51.0417|2019-04-05/ps_ratio|0.3365|2019-04-12/ps_ratio|0.3156|2019-04-22/ps_ratio|0.3026|2019-04-29/ps_ratio|0.2789|2019-05-06/ps_ratio|0.2636|2019-05-13/ps_ratio|0.3156|2019-05-20/ps_ratio|0.3219|2019-05-28/ps_ratio|0.3211|2019-04-05/pe_ratio|8.8958|2019-04-12/pe_ratio|8.3438|2019-04-22/pe_ratio|8|2019-04-29/pe_ratio|7.375|2019-05-06/pe_ratio|6.9688|2019-05-13/pe_ratio|8.3438|2019-05-20/pe_ratio|8.5104|2019-05-28/pe_ratio|8.4896|2019-04-05/price_to_book_value|0.7861|2019-04-12/price_to_book_value|0.7374|2019-04-22/price_to_book_value|0.707|2019-04-29/price_to_book_value|0.6517|2019-05-06/price_to_book_value|0.6158|2019-05-13/price_to_book_value|0.7374|2019-05-20/price_to_book_value|0.7521|2019-05-28/price_to_book_value|0.7502|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|16.7833|2019-04-30/percent_of_shares_outstanding|16.525|2019-05-15/percent_of_shares_outstanding|19.0119|2019-05-31/percent_of_shares_outstanding|20.4545|2019-04-05/price|8.54|2019-04-12/price|8.01|2019-04-22/price|7.68|2019-04-29/price|7.08|2019-05-06/price|6.69|2019-05-13/price|8.01|2019-05-20/price|8.17|2019-05-28/price|8.15|2019-04-05/total_return_price|8.54|2019-04-12/total_return_price|8.01|2019-04-22/total_return_price|7.68|2019-04-29/total_return_price|7.08|2019-05-06/total_return_price|6.69|2019-05-13/total_return_price|8.01|2019-05-20/total_return_price|8.17|2019-05-28/total_return_price|8.15|2019-04-05/enterprise_value|2792.1795|2019-04-12/enterprise_value|2742.5579|2019-04-22/enterprise_value|2711.6072|2019-04-29/enterprise_value|2655.3332|2019-05-06/enterprise_value|2618.7551|2019-05-13/enterprise_value|2742.5579|2019-05-20/enterprise_value|2757.5643|2019-05-28/enterprise_value|2755.6885
russ2000_2_0502|PRTY|201906|1042.005|47.131|788.097|1126.74|2277.33|3389.882|850.355|2539.527||1068.876|513.13|327.086|1.0737|22.8083|-48.3837|0.5819|0.2608|6.8958|0.6094||1.8234|0|4.203|21.4437|93.7035|0.51||563.891|210.835|58.394|63.967|48.074|-30.176|6.62|6.62|2612.1898|6.87|2019-07-02/ev_revenues|1.0474|2019-07-09/ev_revenues|1.0509|2019-07-16/ev_revenues|1.0246|2019-07-23/ev_revenues|0.997|2019-07-30/ev_revenues|1.0178|2019-08-06/ev_revenues|1.0042|2019-08-13/ev_revenues|0.948|2019-08-20/ev_revenues|0.967|2019-08-27/ev_revenues|0.9565|2019-07-02/ev_free_cash_flow|-47.7744|2019-07-09/ev_free_cash_flow|-47.9336|2019-07-16/ev_free_cash_flow|-46.7303|2019-07-23/ev_free_cash_flow|-45.4739|2019-07-30/ev_free_cash_flow|-46.4222|2019-08-06/ev_free_cash_flow|-45.8032|2019-08-13/ev_free_cash_flow|-43.239|2019-08-20/ev_free_cash_flow|-44.1055|2019-08-27/ev_free_cash_flow|-43.628|2019-07-02/ps_ratio|0.2675|2019-07-09/ps_ratio|0.271|2019-07-16/ps_ratio|0.2446|2019-07-23/ps_ratio|0.2169|2019-07-30/ps_ratio|0.2379|2019-08-06/ps_ratio|0.2243|2019-08-13/ps_ratio|0.1678|2019-08-20/ps_ratio|0.1869|2019-08-27/ps_ratio|0.1764|2019-07-02/pe_ratio|5.822|2019-07-09/pe_ratio|5.8983|2019-07-16/pe_ratio|5.322|2019-07-23/pe_ratio|4.7203|2019-07-30/pe_ratio|5.178|2019-08-06/pe_ratio|4.8814|2019-08-13/pe_ratio|3.6525|2019-08-15/pe_ratio|3.5678|2019-08-22/pe_ratio|4.4068|2019-08-29/pe_ratio|4.339|2019-07-02/price_to_book_value|0.6074|2019-07-09/price_to_book_value|0.6153|2019-07-16/price_to_book_value|0.5552|2019-07-23/price_to_book_value|0.4925|2019-07-30/price_to_book_value|0.5398|2019-08-06/price_to_book_value|0.5089|2019-08-13/price_to_book_value|0.3808|2019-08-20/price_to_book_value|0.4241|2019-08-27/price_to_book_value|0.4002|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|21.3012|2019-07-31/percent_of_shares_outstanding|21.8357|2019-08-15/percent_of_shares_outstanding|24.1655|2019-08-30/percent_of_shares_outstanding|27.3065|2019-07-02/price|6.87|2019-07-09/price|6.96|2019-07-16/price|6.28|2019-07-23/price|5.57|2019-07-30/price|6.11|2019-08-06/price|5.76|2019-08-13/price|4.31|2019-08-20/price|4.8|2019-08-27/price|4.53|2019-07-02/total_return_price|6.87|2019-07-09/total_return_price|6.96|2019-07-16/total_return_price|6.28|2019-07-23/total_return_price|5.57|2019-07-30/total_return_price|6.11|2019-08-06/total_return_price|5.76|2019-08-13/total_return_price|4.31|2019-08-20/total_return_price|4.8|2019-08-27/total_return_price|4.53|2019-07-02/enterprise_value|2551.2476|2019-07-09/enterprise_value|2559.7527|2019-07-16/enterprise_value|2495.4919|2019-07-23/enterprise_value|2428.3961|2019-07-30/enterprise_value|2479.0357|2019-08-06/enterprise_value|2445.9827|2019-08-13/enterprise_value|2309.0489|2019-08-20/enterprise_value|2355.3231|2019-08-27/enterprise_value|2329.8251
russ2000_2_0502|PRTY|201909|1210.983|34.572|760.179|1069.23|1939.006|3449.371|970.634|2478.737||782.428|231.597|327.086|1.005|-15.3807|-45.8386|0.601|0.2251|4.8136|0.5107||2.6055|0|3.1146|24.7681|93.3464|-3.02||540.231|166.818|59.146|-308.997|-281.533|-29.424|5.78|5.78|2447.8714|5.86|2019-10-01/ev_revenues|1.0556|2019-10-08/ev_revenues|1.0638|2019-10-15/ev_revenues|1.079|2019-10-22/ev_revenues|1.091|2019-10-29/ev_revenues|1.072|2019-11-05/ev_revenues|1.0611|2019-11-12/ev_revenues|0.9113|2019-11-19/ev_revenues|0.893|2019-11-26/ev_revenues|0.8985|2019-10-01/ev_free_cash_flow|-42.5039|2019-10-08/ev_free_cash_flow|-42.8336|2019-10-15/ev_free_cash_flow|-43.4457|2019-10-22/ev_free_cash_flow|-43.9323|2019-10-29/ev_free_cash_flow|-43.1646|2019-11-05/ev_free_cash_flow|-42.725|2019-11-12/ev_free_cash_flow|-36.6967|2019-11-19/ev_free_cash_flow|-35.9588|2019-11-26/ev_free_cash_flow|-36.1786|2019-10-01/ps_ratio|0.2275|2019-10-08/ps_ratio|0.2357|2019-10-15/ps_ratio|0.2508|2019-10-22/ps_ratio|0.2628|2019-10-29/ps_ratio|0.2438|2019-11-05/ps_ratio|0.2329|2019-11-12/ps_ratio|0.0839|2019-11-19/ps_ratio|0.0656|2019-11-26/ps_ratio|0.071|2019-10-01/price_to_book_value|0.7074|2019-10-08/price_to_book_value|0.7327|2019-10-15/price_to_book_value|0.7798|2019-10-22/price_to_book_value|0.8172|2019-10-29/price_to_book_value|0.7582|2019-11-05/price_to_book_value|0.7244|2019-11-12/price_to_book_value|0.2608|2019-11-19/price_to_book_value|0.204|2019-11-26/price_to_book_value|0.2209|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|24.0943|2019-10-31/percent_of_shares_outstanding|22.9123|2019-11-15/percent_of_shares_outstanding|20.0582|2019-11-29/percent_of_shares_outstanding|18.5468|2019-10-01/price|5.86|2019-10-08/price|6.07|2019-10-15/price|6.46|2019-10-22/price|6.77|2019-10-29/price|6.28|2019-11-05/price|6|2019-11-12/price|2.16|2019-11-19/price|1.69|2019-11-26/price|1.83|2019-10-01/total_return_price|5.86|2019-10-08/total_return_price|6.07|2019-10-15/total_return_price|6.46|2019-10-22/total_return_price|6.77|2019-10-29/total_return_price|6.28|2019-11-05/total_return_price|6|2019-11-12/total_return_price|2.16|2019-11-19/total_return_price|1.69|2019-11-26/total_return_price|1.83|2019-10-01/enterprise_value|2557.505|2019-10-08/enterprise_value|2577.3392|2019-10-15/enterprise_value|2614.174|2019-10-22/enterprise_value|2643.453|2019-10-29/enterprise_value|2597.2568|2019-11-05/enterprise_value|2570.8076|2019-11-12/enterprise_value|2208.0751|2019-11-19/enterprise_value|2163.6781|2019-11-26/enterprise_value|2176.9027
russ2000_2_0502|PRTY|201912|894.13|34.917|658.419|1046.205|1647.71|3065.598|694.927|2370.671||529.745|-37.219|327.086|0.8048|-3.5501|-104.7903|0.5258|0.093||0.4173||3.2172|0|31.4949|18.5407|93.3686|-2.88||731.551|296.429|67.349|-248.325|-268.818|-26.042|2.34|2.34|1890.4161|2.61|2020-01-07/ev_revenues|0.8157|2020-01-14/ev_revenues|0.8189|2020-01-21/ev_revenues|0.8322|2020-01-28/ev_revenues|0.8254|2020-02-04/ev_revenues|0.8213|2020-02-11/ev_revenues|0.8101|2020-02-18/ev_revenues|0.8213|2020-02-25/ev_revenues|0.8113|2020-01-07/ev_free_cash_flow|-106.204|2020-01-14/ev_free_cash_flow|-106.6229|2020-01-21/ev_free_cash_flow|-108.3509|2020-01-28/ev_free_cash_flow|-107.4607|2020-02-04/ev_free_cash_flow|-106.9371|2020-02-11/ev_free_cash_flow|-105.471|2020-02-18/ev_free_cash_flow|-106.9371|2020-02-25/ev_free_cash_flow|-105.628|2020-01-07/ps_ratio|0.1038|2020-01-14/ps_ratio|0.107|2020-01-21/ps_ratio|0.1201|2020-01-28/ps_ratio|0.1133|2020-02-04/ps_ratio|0.1094|2020-02-11/ps_ratio|0.0982|2020-02-18/ps_ratio|0.1094|2020-02-25/ps_ratio|0.0994|2020-01-07/price_to_book_value|0.4654|2020-01-14/price_to_book_value|0.4797|2020-01-21/price_to_book_value|0.5385|2020-01-28/price_to_book_value|0.5082|2020-02-04/price_to_book_value|0.4904|2020-02-11/price_to_book_value|0.4404|2020-02-18/price_to_book_value|0.4904|2020-02-25/price_to_book_value|0.4458|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|18.2402|2020-01-31/percent_of_shares_outstanding|18.5015|2020-02-14/percent_of_shares_outstanding|17.6466|2020-02-28/percent_of_shares_outstanding|15.9111|2020-01-07/price|2.61|2020-01-14/price|2.69|2020-01-21/price|3.02|2020-01-28/price|2.85|2020-02-04/price|2.75|2020-02-11/price|2.47|2020-02-18/price|2.75|2020-02-25/price|2.5|2020-01-07/total_return_price|2.61|2020-01-14/total_return_price|2.69|2020-01-21/total_return_price|3.02|2020-01-28/total_return_price|2.85|2020-02-04/total_return_price|2.75|2020-02-11/total_return_price|2.47|2020-02-18/total_return_price|2.75|2020-02-25/total_return_price|2.5|2020-01-07/enterprise_value|1915.9208|2020-01-14/enterprise_value|1923.4777|2020-01-21/enterprise_value|1954.65|2020-01-28/enterprise_value|1938.5916|2020-02-04/enterprise_value|1929.1454|2020-02-11/enterprise_value|1902.6962|2020-02-18/enterprise_value|1929.1454|2020-02-25/enterprise_value|1905.53
russ2000_2_0502|PRTY|202003|1017.229|194.433|629.875|1009.352|1101.31|3154.421|884.854|2269.567||-19.464|-578.732|327.17|0.7329|-1.7279|172.0311|0.5753|0.0219||0.083||-100.4349|0|-7.5783|17.1659|93.3956|-5.8||414.043|117.286|75.454|-642.166|-541.513|-25.12|0.55|0.55|1721.3463|0.3978|2020-04-01/ev_revenues|0.7991|2020-04-08/ev_revenues|0.8022|2020-04-15/ev_revenues|0.7996|2020-04-22/ev_revenues|0.7985|2020-04-29/ev_revenues|0.8044|2020-05-06/ev_revenues|0.8051|2020-05-13/ev_revenues|0.8022|2020-05-20/ev_revenues|0.8072|2020-05-27/ev_revenues|0.8241|2020-04-07/ev_free_cash_flow|172.4556|2020-04-14/ev_free_cash_flow|171.9022|2020-04-21/ev_free_cash_flow|171.4128|2020-04-28/ev_free_cash_flow|172.407|2020-05-05/ev_free_cash_flow|173.2109|2020-05-12/ev_free_cash_flow|172.6323|2020-05-19/ev_free_cash_flow|172.5971|2020-05-26/ev_free_cash_flow|175.4633|2020-04-01/ps_ratio|0.0165|2020-04-08/ps_ratio|0.0196|2020-04-15/ps_ratio|0.017|2020-04-22/ps_ratio|0.0159|2020-04-29/ps_ratio|0.0217|2020-05-06/ps_ratio|0.0224|2020-05-13/ps_ratio|0.0196|2020-05-20/ps_ratio|0.0245|2020-05-27/ps_ratio|0.0412|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|16.9139|2020-04-30/percent_of_shares_outstanding|17.1492|2020-05-15/percent_of_shares_outstanding|23.6638|2020-05-29/percent_of_shares_outstanding|22.0136|2020-04-01/price|0.3978|2020-04-08/price|0.4707|2020-04-15/price|0.4092|2020-04-22/price|0.3817|2020-04-29/price|0.523|2020-05-06/price|0.54|2020-05-13/price|0.4715|2020-05-20/price|0.5888|2020-05-27/price|0.9909|2020-04-01/total_return_price|0.3978|2020-04-08/total_return_price|0.4707|2020-04-15/total_return_price|0.4092|2020-04-22/total_return_price|0.3817|2020-04-29/total_return_price|0.523|2020-05-06/total_return_price|0.54|2020-05-13/total_return_price|0.4715|2020-05-20/total_return_price|0.5888|2020-05-27/total_return_price|0.9909|2020-04-01/enterprise_value|1797.8577|2020-04-08/enterprise_value|1804.7461|2020-04-15/enterprise_value|1798.9349|2020-04-22/enterprise_value|1796.3364|2020-04-29/enterprise_value|1809.688|2020-05-06/enterprise_value|1811.2944|2020-05-13/enterprise_value|1804.8217|2020-05-20/enterprise_value|1815.9055|2020-05-27/enterprise_value|1853.9005
russ2000_2_0502|PRTY|202006|968.938|154.133|635.014|978.721|1099.689|3193.799|866.543|2327.256||-136.81|-708.747|327.17|0.8429|-1.5417|36.3253|0.6163|0.0598||||-13.867|0|18.9112|10.6258|93.4191|-1.39||254.691|16.784|69.638|-153.69|-130.015|-25.412|1.44|1.44|1896.3366|1.42|2020-07-01/ev_revenues|0.9673|2020-07-08/ev_revenues|0.9664|2020-07-15/ev_revenues|0.9625|2020-07-22/ev_revenues|0.9644|2020-07-29/ev_revenues|0.9776|2020-08-05/ev_revenues|0.9868|2020-08-12/ev_revenues|0.9937|2020-08-19/ev_revenues|0.9981|2020-08-26/ev_revenues|1.0215|2020-07-07/ev_free_cash_flow|35.9422|2020-07-14/ev_free_cash_flow|35.7598|2020-07-21/ev_free_cash_flow|36.1247|2020-07-28/ev_free_cash_flow|36.3618|2020-08-04/ev_free_cash_flow|36.8179|2020-08-11/ev_free_cash_flow|37.0185|2020-08-18/ev_free_cash_flow|37.6023|2020-08-25/ev_free_cash_flow|38.0949|2020-07-01/ps_ratio|0.0683|2020-07-08/ps_ratio|0.0674|2020-07-15/ps_ratio|0.0635|2020-07-22/ps_ratio|0.0654|2020-07-29/ps_ratio|0.0784|2020-08-05/ps_ratio|0.0876|2020-08-12/ps_ratio|0.0943|2020-08-19/ps_ratio|0.0987|2020-08-26/ps_ratio|0.1218|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.4045|2020-07-31/percent_of_shares_outstanding|10.7923|2020-08-14/percent_of_shares_outstanding|9.7197|2020-08-31/percent_of_shares_outstanding|9.351|2020-07-01/price|1.42|2020-07-08/price|1.4|2020-07-15/price|1.32|2020-07-22/price|1.36|2020-07-29/price|1.63|2020-08-05/price|1.82|2020-08-12/price|1.96|2020-08-19/price|2.05|2020-08-26/price|2.53|2020-07-01/total_return_price|1.42|2020-07-08/total_return_price|1.4|2020-07-15/total_return_price|1.32|2020-07-22/total_return_price|1.36|2020-07-29/total_return_price|1.63|2020-08-05/total_return_price|1.82|2020-08-12/total_return_price|1.96|2020-08-19/total_return_price|2.05|2020-08-26/total_return_price|2.53|2020-07-01/enterprise_value|1877.1364|2020-07-08/enterprise_value|1875.2444|2020-07-15/enterprise_value|1867.6762|2020-07-22/enterprise_value|1871.4603|2020-07-29/enterprise_value|1897.0029|2020-08-05/enterprise_value|1914.9774|2020-08-12/enterprise_value|1928.2217|2020-08-19/enterprise_value|1936.7359|2020-08-26/enterprise_value|1982.1451
russ2000_2_0502|PRTY|202009|||||||||||||1.0463||39.3216||0.1251|||||0||7.5204||||||||||2.6|2.6|2030.2924|2.58|2020-10-07/ev_revenues|1.0451|2020-10-14/ev_revenues|1.0485|2020-10-21/ev_revenues|1.0223|2020-10-22/ev_revenues|1.0172|2020-10-06/ev_free_cash_flow|38.9804|2020-10-13/ev_free_cash_flow|39.4069|2020-10-20/ev_free_cash_flow|38.5113|2020-10-22/ev_free_cash_flow|38.0636|2020-10-07/ps_ratio|0.1242|2020-10-14/ps_ratio|0.127|2020-10-21/ps_ratio|0.1049|2020-10-23/ps_ratio|0.1025|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|2.58|2020-10-14/price|2.64|2020-10-21/price|2.18|2020-10-23/price|2.13|2020-10-07/total_return_price|2.58|2020-10-14/total_return_price|2.64|2020-10-21/total_return_price|2.18|2020-10-23/total_return_price|2.13|2020-10-07/enterprise_value|2028.0809|2020-10-14/enterprise_value|2034.7153|2020-10-21/enterprise_value|1983.8514|2020-10-22/enterprise_value|1973.8998