russ2000_2_0501|PRTK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0501|PRTK|Long Name|Paratek Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Paratek Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Paratek Pharmaceuticals Inc Inventories (Quarterly) (USD)|Paratek Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Paratek Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Paratek Pharmaceuticals Inc Book Value (Quarterly) (USD)|Paratek Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Paratek Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Paratek Pharmaceuticals Inc EV to Revenues|Paratek Pharmaceuticals Inc EV to Earnings|Paratek Pharmaceuticals Inc EV to Free Cash Flow|Paratek Pharmaceuticals Inc EV to Assets (Quarterly)|Paratek Pharmaceuticals Inc PS Ratio|Paratek Pharmaceuticals Inc PE Ratio|Paratek Pharmaceuticals Inc Price to Book Value|Paratek Pharmaceuticals Inc PEG Ratio|Paratek Pharmaceuticals Inc Debt to Equity Ratio|Paratek Pharmaceuticals Inc Dividend Yield|Paratek Pharmaceuticals Inc Shareholder Yield (TTM)|Paratek Pharmaceuticals Inc Percent of Shares Outstanding Short|Paratek Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Paratek Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Paratek Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Paratek Pharmaceuticals Inc Revenue (Quarterly) (USD)|Paratek Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Paratek Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Paratek Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Paratek Pharmaceuticals Inc Net Income (Quarterly) (USD)|Paratek Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Paratek Pharmaceuticals Inc Price (USD)|Paratek Pharmaceuticals Inc Total Return Price (USD)|Paratek Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0501|PRTK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0501|PRTK|200312||||||||||||||||||||||0||||||||||||0.16|0.0515||0.28|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-02/price|0.28|2004-01-16/price|0.26|2004-01-30/price|0.22|2004-02-13/price|0.24|2004-02-27/price|0.16|2004-01-02/total_return_price|0.0901|2004-01-16/total_return_price|0.0837|2004-01-30/total_return_price|0.0708|2004-02-13/total_return_price|0.0773|2004-02-27/total_return_price|0.0515
russ2000_2_0501|PRTK|200403||||||||||||||||||||||0|||0.0181|-248.401||0.28||||-4.488||0.3|0.0966||0.26|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/price|0.26|2004-04-26/price|0.34|2004-05-10/price|0.3|2004-05-24/price|0.24|2004-04-12/total_return_price|0.0837|2004-04-26/total_return_price|0.1095|2004-05-10/total_return_price|0.0966|2004-05-24/total_return_price|0.0773
russ2000_2_0501|PRTK|200406||||||||||||||||||||||0|||0.0181|-248.401||0.28||||-4.488||0.12|0.0386||0.5|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-28/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-07-06/price|0.5|2004-07-20/price|0.8|2004-08-03/price|0.6|2004-08-17/price|0.6|2004-07-06/total_return_price|0.161|2004-07-20/total_return_price|0.2576|2004-08-03/total_return_price|0.1932|2004-08-17/total_return_price|0.1932
russ2000_2_0501|PRTK|200409||||||||||||||||||||||0|||0.0181|-248.401||0.28||||-4.488||1.2|0.3863||0.8|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-10-13/price|0.8|2004-10-27/price|0.8|2004-10-13/total_return_price|0.2576|2004-10-27/total_return_price|0.2576
russ2000_2_0501|PRTK|200412|47.608|46.641||0.213||85.643|2.699|82.944||-37.613|-37.944||||||0.0129||||0||||0.0181|-248.401||0.28||||-4.488||||||
russ2000_2_0501|PRTK|200503|||||||||||||||||0.0181||||||||0.0233|-255.601||0.014||||-5.951||||||
russ2000_2_0501|PRTK|200506|||||||||||||||||0.9075|||||0|||0.0233|-255.601||0.014||||5.951||60.0001|19.3174||49.0001|2005-07-05/ps_ratio|1.7235|2005-07-12/ps_ratio|1.7235|2005-07-19/ps_ratio|1.6532|2005-07-26/ps_ratio|1.7235|2005-08-02/ps_ratio|1.5477|2005-08-09/ps_ratio|1.6602|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-07-05/price|49.0001|2005-07-19/price|47.0001|2005-08-02/price|44.0001|2005-07-05/total_return_price|15.7759|2005-07-19/total_return_price|15.132|2005-08-02/total_return_price|14.1661
russ2000_2_0501|PRTK|200509|||||||||||||||||3.9611||||||||0.0233|-255.601||0.014||||-5.951||||||
russ2000_2_0501|PRTK|200512|51.729|50.522||0.255||112.706|4.682|108.024||-60.442|-61.749||||||24.1312||||0||||0.0233|-255.001||0.014||||-5.951||||||
russ2000_2_0501|PRTK|200603|45.356|43.7||0.227||114.624|6.294|108.33||-67.49|-69.222||||||3.3738||||0||||0.0262|-285.0011||0.371||1.751||-7.473|||||130.0003|2006-05-10/ev_revenues|15.7533|2006-05-17/ev_revenues|19.1197|2006-05-24/ev_revenues|24.1693|2006-05-31/ev_revenues|17.2494|2006-05-10/ps_ratio|7.562|2006-05-17/ps_ratio|7.7715|2006-05-24/ps_ratio|8.0856|2006-05-31/ps_ratio|7.6551|2006-05-10/peg_ratio|-0.0246|2006-05-17/peg_ratio|-0.0252|2006-05-24/peg_ratio|-0.0263|2006-05-31/peg_ratio|-0.0249|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-05-10/percent_of_shares_outstanding|0.0511|2006-05-10/price|130.0003|2006-05-24/price|139.0003|2006-05-10/total_return_price|41.8544|2006-05-24/total_return_price|44.7521|2006-05-10/enterprise_value|6.5061|2006-05-17/enterprise_value|7.8964|2006-05-24/enterprise_value|9.9819|2006-05-31/enterprise_value|7.124
russ2000_2_0501|PRTK|200606|78.833|76.859||0.209||6.136|6.136|||73.146|-76.621||60.6386|0.2541||-0.0858|10.3542||0.9578|-0.0336|0|0||0.021|0.2071|-36.0001||||2.626||-7.399||173.4003|55.8274|25.0437|190.2004|2006-07-05/ev_revenues||2006-07-12/ev_revenues||2006-07-19/ev_revenues||2006-07-26/ev_revenues||2006-08-02/ev_revenues||2006-08-09/ev_revenues||2006-08-16/ev_revenues||2006-08-23/ev_revenues||2006-08-30/ev_revenues||2006-07-05/ps_ratio||2006-07-12/ps_ratio||2006-07-19/ps_ratio||2006-07-26/ps_ratio||2006-08-02/ps_ratio||2006-08-09/ps_ratio||2006-08-16/ps_ratio||2006-08-23/ps_ratio||2006-08-30/ps_ratio||2006-07-07/price_to_book_value|0.9968|2006-07-14/price_to_book_value|1.0887|2006-07-21/price_to_book_value|0.9821|2006-07-28/price_to_book_value|0.9029|2006-08-04/price_to_book_value|0.8501|2006-08-11/price_to_book_value|0.8553|2006-08-18/price_to_book_value|0.6463|2006-08-25/price_to_book_value|0.6695|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.1183|2006-08-10/percent_of_shares_outstanding|0.0346|2006-07-05/price|190.2004|2006-07-19/price|188.2004|2006-08-02/price|159.8003|2006-08-16/price|128.4003|2006-08-30/price|129.6003|2006-07-05/total_return_price|61.2363|2006-07-19/total_return_price|60.5924|2006-08-02/total_return_price|51.4488|2006-08-16/total_return_price|41.3393|2006-08-30/total_return_price|41.7257|2006-07-05/enterprise_value|-3.4036|2006-07-12/enterprise_value|15.6747|2006-07-19/enterprise_value|-4.176|2006-07-26/enterprise_value|-9.5828|2006-08-02/enterprise_value|-15.1441|2006-08-09/enterprise_value|-15.6848|2006-08-16/enterprise_value|-27.2708|2006-08-23/enterprise_value|-33.45|2006-08-30/enterprise_value|-26.8074
russ2000_2_0501|PRTK|200609|72.467|70.998||0.179||6.116|6.116|||66.741|-83.561|||0.4562||-0.1739|||0.7973||0|0||0.0415|0.3817|-18.0001||||3.175||-6.94||148.6003|47.8429|-19.4696|141.2003|2006-10-04/ev_revenues||2006-10-11/ev_revenues||2006-10-18/ev_revenues||2006-10-25/ev_revenues||2006-11-01/ev_revenues||2006-11-08/ev_revenues||2006-11-15/ev_revenues||2006-11-22/ev_revenues||2006-11-29/ev_revenues||2006-10-04/ps_ratio||2006-10-11/ps_ratio||2006-10-18/ps_ratio||2006-10-25/ps_ratio||2006-11-01/ps_ratio||2006-11-08/ps_ratio||2006-11-15/ps_ratio||2006-11-22/ps_ratio||2006-11-29/ps_ratio||2006-10-06/price_to_book_value|0.8022|2006-10-13/price_to_book_value|0.8138|2006-10-20/price_to_book_value|0.8126|2006-10-27/price_to_book_value|0.7988|2006-11-03/price_to_book_value|0.7744|2006-11-10/price_to_book_value|0.8045|2006-11-17/price_to_book_value|0.83|2006-11-24/price_to_book_value|0.8346|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0474|2006-11-10/percent_of_shares_outstanding|0.0542|2006-10-11/price|141.2003|2006-10-25/price|140.0003|2006-11-08/price|140.6003|2006-11-22/price|143.6003|2006-10-11/total_return_price|45.4604|2006-10-25/total_return_price|45.074|2006-11-08/total_return_price|45.2672|2006-11-22/total_return_price|46.2331|2006-10-04/enterprise_value|-15.0616|2006-10-11/enterprise_value|-16.4523|2006-10-18/enterprise_value|-17.2249|2006-10-25/enterprise_value|-16.9159|2006-11-01/enterprise_value|-19.0019|2006-11-08/enterprise_value|-16.6841|2006-11-15/enterprise_value|-16.066|2006-11-22/enterprise_value|-15.5252|2006-11-29/enterprise_value|-15.0616
russ2000_2_0501|PRTK|200612|65.678|64.579||0.15||6.24|6.24|||59.824|-91.377|||0.7148|0.8168|-0.3206|||0.6552||0|0||0.0837|0.3834|-20.3885||||3.754||-7.816||116.4002|37.4758|-25.0282|114.8002|2007-01-03/ev_revenues||2007-01-10/ev_revenues||2007-01-17/ev_revenues||2007-01-24/ev_revenues||2007-01-31/ev_revenues||2007-02-07/ev_revenues||2007-02-14/ev_revenues||2007-02-21/ev_revenues||2007-02-28/ev_revenues||2007-01-08/ev_free_cash_flow|0.7931|2007-01-16/ev_free_cash_flow|0.7488|2007-01-23/ev_free_cash_flow|0.3939|2007-01-30/ev_free_cash_flow|0.5181|2007-02-06/ev_free_cash_flow|0.5092|2007-02-13/ev_free_cash_flow|0.4944|2007-02-20/ev_free_cash_flow|0.456|2007-02-27/ev_free_cash_flow|0.5388|2007-01-03/ps_ratio||2007-01-10/ps_ratio||2007-01-17/ps_ratio||2007-01-24/ps_ratio||2007-01-31/ps_ratio||2007-02-07/ps_ratio||2007-02-14/ps_ratio||2007-02-21/ps_ratio||2007-02-28/ps_ratio||2007-01-05/price_to_book_value|0.7293|2007-01-12/price_to_book_value|0.7357|2007-01-19/price_to_book_value|0.8075|2007-01-26/price_to_book_value|0.878|2007-02-02/price_to_book_value|0.8562|2007-02-09/price_to_book_value|0.869|2007-02-16/price_to_book_value|0.8652|2007-02-23/price_to_book_value|0.8921|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0401|2007-02-12/percent_of_shares_outstanding|0.0357|2007-01-03/price|114.8002|2007-01-17/price|117.6002|2007-01-31/price|138.8003|2007-02-14/price|136.4003|2007-02-28/price|130.0003|2007-01-03/total_return_price|36.9607|2007-01-17/total_return_price|37.8622|2007-01-31/total_return_price|44.6877|2007-02-14/total_return_price|43.915|2007-02-28/total_return_price|41.8544|2007-01-03/enterprise_value|-20.5646|2007-01-10/enterprise_value|-21.2547|2007-01-17/enterprise_value|-19.4911|2007-01-24/enterprise_value|-9.2926|2007-01-31/enterprise_value|-11.363|2007-02-07/enterprise_value|-12.5132|2007-02-14/enterprise_value|-12.2831|2007-02-21/enterprise_value|-10.3661|2007-02-28/enterprise_value|-14.7369
russ2000_2_0501|PRTK|200703|57.698|56.78||0.12||7.81|7.81|||50.234|-102.016|||-0.0968|0.2933|0.0547|||0.9908||0|0||0.0388|0.3849|-27.6001||||3.875||-10.639||148.0003|47.6497|-7.8357|137.2003|2007-04-04/ev_revenues||2007-04-11/ev_revenues||2007-04-18/ev_revenues||2007-04-25/ev_revenues||2007-05-02/ev_revenues||2007-05-09/ev_revenues||2007-05-16/ev_revenues||2007-05-23/ev_revenues||2007-05-30/ev_revenues||2007-04-03/ev_free_cash_flow|-0.0099|2007-04-10/ev_free_cash_flow|0.0284|2007-04-17/ev_free_cash_flow|-0.1437|2007-04-24/ev_free_cash_flow|-0.208|2007-05-01/ev_free_cash_flow|-0.2727|2007-05-08/ev_free_cash_flow|-0.2484|2007-05-15/ev_free_cash_flow|-0.111|2007-05-22/ev_free_cash_flow|-0.0463|2007-05-29/ev_free_cash_flow|-0.1494|2007-04-04/ps_ratio||2007-04-11/ps_ratio||2007-04-18/ps_ratio||2007-04-25/ps_ratio||2007-05-02/ps_ratio||2007-05-09/ps_ratio||2007-05-16/ps_ratio||2007-05-23/ps_ratio||2007-05-30/ps_ratio||2007-04-09/price_to_book_value|1.1225|2007-04-16/price_to_book_value|1.0345|2007-04-23/price_to_book_value|1.3124|2007-04-30/price_to_book_value|1.3402|2007-05-07/price_to_book_value|1.351|2007-05-14/price_to_book_value|1.2522|2007-05-21/price_to_book_value|1.175|2007-05-29/price_to_book_value|1.2444|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0517|2007-05-10/percent_of_shares_outstanding|0.0689|2007-04-11/price|137.2003|2007-04-25/price|169.2003|2007-05-09/price|169.4003|2007-05-23/price|141.0003|2007-05-30/price|299.8006|2007-04-11/total_return_price|44.1725|2007-04-25/total_return_price|54.4752|2007-05-09/total_return_price|54.5396|2007-05-23/total_return_price|45.396|2007-05-30/total_return_price|96.5228|2007-04-04/enterprise_value|-0.1611|2007-04-11/enterprise_value|-3.5737|2007-04-18/enterprise_value|4.6476|2007-04-25/enterprise_value|8.8359|2007-05-02/enterprise_value|11.0076|2007-05-09/enterprise_value|8.9135|2007-05-16/enterprise_value|3.7945|2007-05-23/enterprise_value|-2.1001|2007-05-30/enterprise_value|59.4827
russ2000_2_0501|PRTK|200706|107.448|46.152||0.118||71.386|21.49|49.896||36.395|-118.042|||-0.6791|-0.3878|0.261|||1.4266||0|0||0.6333|0.3884|-41.4002||0.136||5.384||-16.027||187.8004|60.4636|16.049|207.6004|2007-07-05/ev_revenues||2007-07-12/ev_revenues||2007-07-19/ev_revenues||2007-07-26/ev_revenues||2007-08-02/ev_revenues||2007-08-09/ev_revenues||2007-08-16/ev_revenues||2007-08-23/ev_revenues||2007-08-30/ev_revenues||2007-07-03/ev_free_cash_flow|-0.842|2007-07-10/ev_free_cash_flow|-0.907|2007-07-17/ev_free_cash_flow|-0.9671|2007-07-24/ev_free_cash_flow|-0.8395|2007-07-31/ev_free_cash_flow|-0.5143|2007-08-07/ev_free_cash_flow|-0.5043|2007-08-14/ev_free_cash_flow|-0.792|2007-08-21/ev_free_cash_flow|-0.7069|2007-08-28/ev_free_cash_flow|-0.6619|2007-07-05/ps_ratio||2007-07-12/ps_ratio||2007-07-19/ps_ratio||2007-07-26/ps_ratio||2007-08-02/ps_ratio||2007-08-09/ps_ratio||2007-08-16/ps_ratio||2007-08-23/ps_ratio||2007-08-30/ps_ratio||2007-07-03/price_to_book_value|1.9936|2007-07-10/price_to_book_value|2.0496|2007-07-17/price_to_book_value|2.1014|2007-07-24/price_to_book_value|1.9915|2007-07-31/price_to_book_value|1.7113|2007-08-07/price_to_book_value|1.7026|2007-08-14/price_to_book_value|1.9505|2007-08-21/price_to_book_value|1.8772|2007-08-28/price_to_book_value|1.8384|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|2.6478|2007-08-10/percent_of_shares_outstanding|2.6758|2007-07-11/price|207.6004|2007-07-25/price|181.0004|2007-08-08/price|154.8003|2007-08-22/price|170.4003|2007-07-11/total_return_price|66.8383|2007-07-25/total_return_price|58.2743|2007-08-08/total_return_price|49.839|2007-08-22/total_return_price|54.8615|2007-07-05/enterprise_value|24.9932|2007-07-12/enterprise_value|31.8175|2007-07-19/enterprise_value|27.1111|2007-07-26/enterprise_value|22.1694|2007-08-02/enterprise_value|16.8354|2007-08-09/enterprise_value|24.8363|2007-08-16/enterprise_value|23.4244|2007-08-23/enterprise_value|18.9533|2007-08-30/enterprise_value|19.0318
russ2000_2_0501|PRTK|200709|111.331|103.813||0.61||66.427|19.044|47.383||46.587|-121.28|||0.9782|-0.4518|-0.3265|||1.6574||0|0||2.1525|0.4154|-7.8||8.566||3.634||-3.237||158.0003|50.8693|17.6198|158.2003|2007-10-04/ev_revenues||2007-10-11/ev_revenues||2007-10-18/ev_revenues||2007-10-25/ev_revenues||2007-11-01/ev_revenues||2007-11-08/ev_revenues||2007-11-15/ev_revenues||2007-11-23/ev_revenues||2007-11-30/ev_revenues||2007-10-02/ev_free_cash_flow|-1.8433|2007-10-09/ev_free_cash_flow|-1.7889|2007-10-16/ev_free_cash_flow|-1.6132|2007-10-23/ev_free_cash_flow|-1.7471|2007-10-30/ev_free_cash_flow|-1.8642|2007-11-06/ev_free_cash_flow|-1.5961|2007-11-13/ev_free_cash_flow|-1.6339|2007-11-20/ev_free_cash_flow|-1.6087|2007-11-27/ev_free_cash_flow|-1.6591|2007-10-04/ps_ratio||2007-10-11/ps_ratio||2007-10-18/ps_ratio||2007-10-25/ps_ratio||2007-11-01/ps_ratio||2007-11-08/ps_ratio||2007-11-15/ps_ratio||2007-11-23/ps_ratio||2007-11-30/ps_ratio||2007-10-02/price_to_book_value|1.4382|2007-10-09/price_to_book_value|1.4615|2007-10-16/price_to_book_value|1.5368|2007-10-23/price_to_book_value|1.4794|2007-10-30/price_to_book_value|1.4292|2007-11-06/price_to_book_value|1.5441|2007-11-13/price_to_book_value|1.5279|2007-11-20/price_to_book_value|1.5387|2007-11-27/price_to_book_value|1.5171|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.8864|2007-10-26/percent_of_shares_outstanding|1.6989|2007-11-09/percent_of_shares_outstanding|2.4138|2007-11-27/percent_of_shares_outstanding|2.807|2007-10-03/price|158.2003|2007-10-17/price|172.0003|2007-10-31/price|154.4003|2007-11-14/price|169.2|2007-11-28/price|170.4|2007-10-03/total_return_price|50.9336|2007-10-17/total_return_price|55.3767|2007-10-31/total_return_price|49.7102|2007-11-14/total_return_price|54.4751|2007-11-28/total_return_price|54.8614|2007-10-04/enterprise_value|-36.7637|2007-10-11/enterprise_value|-31.1331|2007-10-18/enterprise_value|-32.052|2007-10-25/enterprise_value|-32.3026|2007-11-01/enterprise_value|-41.9933|2007-11-08/enterprise_value|-31.3752|2007-11-15/enterprise_value|-32.1298|2007-11-23/enterprise_value|-32.8844|2007-11-30/enterprise_value|-32.1298
russ2000_2_0501|PRTK|200712|107.779|94.607||1.098||64.072|19.166|44.906||45.748|-123.908|||0.5822|-1.3065|-0.1725|||1.6683||0|0||1.8174|0.4232|-6.2092||7.981||4.386||-2.628||185.4|59.6908|-29.1116|179.4|2008-01-04/ev_revenues||2008-01-11/ev_revenues||2008-01-18/ev_revenues||2008-01-25/ev_revenues||2008-02-01/ev_revenues||2008-02-08/ev_revenues||2008-02-15/ev_revenues||2008-02-22/ev_revenues||2008-02-29/ev_revenues||2008-01-02/ev_free_cash_flow|-1.2887|2008-01-09/ev_free_cash_flow|-1.2887|2008-01-16/ev_free_cash_flow|-1.061|2008-01-23/ev_free_cash_flow|-1.5514|2008-01-30/ev_free_cash_flow|-1.4638|2008-02-06/ev_free_cash_flow|-1.6915|2008-02-13/ev_free_cash_flow|-1.6214|2008-02-20/ev_free_cash_flow|-1.7265|2008-02-27/ev_free_cash_flow|-1.639|2008-01-04/ps_ratio||2008-01-11/ps_ratio||2008-01-18/ps_ratio||2008-01-25/ps_ratio||2008-02-01/ps_ratio||2008-02-08/ps_ratio||2008-02-15/ps_ratio||2008-02-22/ps_ratio||2008-02-29/ps_ratio||2008-01-02/price_to_book_value|1.6596|2008-01-09/price_to_book_value|1.6596|2008-01-16/price_to_book_value|1.7317|2008-01-23/price_to_book_value|1.5763|2008-01-30/price_to_book_value|1.6041|2008-02-06/price_to_book_value|1.5319|2008-02-13/price_to_book_value|1.5541|2008-02-20/price_to_book_value|1.5208|2008-02-27/price_to_book_value|1.5486|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.9527|2008-01-31/percent_of_shares_outstanding|1.62|2008-02-15/percent_of_shares_outstanding|1.6893|2008-02-29/percent_of_shares_outstanding|1.6766|2008-01-09/price|179.4|2008-01-23/price|170.4|2008-02-06/price|165.6|2008-02-20/price|164.4|2008-01-09/total_return_price|57.759|2008-01-23/total_return_price|54.8614|2008-02-06/total_return_price|53.316|2008-02-20/total_return_price|52.9297|2008-01-04/enterprise_value|-23.7633|2008-01-11/enterprise_value|-18.9388|2008-01-18/enterprise_value|-18.9388|2008-01-25/enterprise_value|-17.1614|2008-02-01/enterprise_value|-21.9859|2008-02-08/enterprise_value|-25.7947|2008-02-15/enterprise_value|-25.5408|2008-02-22/enterprise_value|-25.5408|2008-02-29/enterprise_value|-25.5408
russ2000_2_0501|PRTK|200803|103.192|97.432||1.04||59.35|59.305|0.045||45.798|-125.068||-1.1908|1.2125|-1.5801|-0.2658|2.8556||1.5672||0|0||1.8724|0.428|-3||6.789||3.44||-1.16||162|52.157|-27.9502|165|2008-04-07/ev_revenues|-1.1908|2008-04-14/ev_revenues|-1.0154|2008-04-21/ev_revenues|-1.0812|2008-04-28/ev_revenues|-0.9167|2008-05-05/ev_revenues|-0.8509|2008-05-12/ev_revenues|-0.6902|2008-05-19/ev_revenues|-0.5254|2008-05-27/ev_revenues|-0.5364|2008-04-02/ev_free_cash_flow|-0.7237|2008-04-09/ev_free_cash_flow|-0.8215|2008-04-16/ev_free_cash_flow|-0.584|2008-04-23/ev_free_cash_flow|-0.6748|2008-04-30/ev_free_cash_flow|-0.612|2008-05-07/ev_free_cash_flow|-0.5491|2008-05-14/ev_free_cash_flow|-0.4187|2008-05-21/ev_free_cash_flow|-0.3557|2008-05-28/ev_free_cash_flow|-0.3137|2008-04-07/ps_ratio|2.8556|2008-04-14/ps_ratio|3.0249|2008-04-21/ps_ratio|2.9614|2008-04-28/ps_ratio|3.1201|2008-05-05/ps_ratio|3.1835|2008-05-12/ps_ratio|3.3316|2008-05-19/ps_ratio|3.4902|2008-05-27/ps_ratio|3.4797|2008-04-02/price_to_book_value|1.5452|2008-04-09/price_to_book_value|1.4666|2008-04-16/price_to_book_value|1.6576|2008-04-23/price_to_book_value|1.5846|2008-04-30/price_to_book_value|1.6351|2008-05-07/price_to_book_value|1.6857|2008-05-14/price_to_book_value|1.7906|2008-05-21/price_to_book_value|1.8413|2008-05-28/price_to_book_value|1.8751|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.7742|2008-04-30/percent_of_shares_outstanding|1.5837|2008-05-15/percent_of_shares_outstanding|1.55|2008-05-30/percent_of_shares_outstanding|1.6531|2008-04-02/price|165|2008-04-16/price|177|2008-04-30/price|174.6|2008-05-14/price|190.8|2008-05-28/price|199.8|2008-04-02/total_return_price|53.1228|2008-04-16/total_return_price|56.9863|2008-04-30/total_return_price|56.2136|2008-05-14/total_return_price|61.4293|2008-05-28/total_return_price|64.3269|2008-04-07/enterprise_value|-27.9502|2008-04-14/enterprise_value|-23.8328|2008-04-21/enterprise_value|-25.3768|2008-04-28/enterprise_value|-21.5167|2008-05-05/enterprise_value|-19.9727|2008-05-12/enterprise_value|-16.1998|2008-05-19/enterprise_value|-12.3316|2008-05-27/enterprise_value|-12.5895
russ2000_2_0501|PRTK|200806|96.476|89.272||0.957||4.951|4.897|0.054||93.306|-77.956||-1.3714|-0.5558|-0.8737|-0.2267|2.6758|1.6856|1.4246||0|0||1.6787|0.4325|109.2004||53.739||3.21||47.112||151.8|48.873|-32.1884|151.2|2008-07-01/ev_revenues|-0.3394|2008-07-08/ev_revenues|-0.3226|2008-07-15/ev_revenues|-0.3394|2008-07-22/ev_revenues|-0.3562|2008-07-29/ev_revenues|-0.3528|2008-08-05/ev_revenues|-0.4233|2008-08-12/ev_revenues|-0.3461|2008-08-19/ev_revenues|-0.383|2008-08-26/ev_revenues|-0.336|2008-07-02/ev_free_cash_flow|-0.9006|2008-07-09/ev_free_cash_flow|-0.8548|2008-07-16/ev_free_cash_flow|-0.919|2008-07-23/ev_free_cash_flow|-1.0016|2008-07-30/ev_free_cash_flow|-1.0567|2008-08-06/ev_free_cash_flow|-1.1209|2008-08-13/ev_free_cash_flow|-0.9465|2008-08-20/ev_free_cash_flow|-0.9741|2008-08-27/ev_free_cash_flow|-1.0016|2008-07-01/ps_ratio|0.8069|2008-07-08/ps_ratio|0.8234|2008-07-15/ps_ratio|0.8069|2008-07-22/ps_ratio|0.7903|2008-07-29/ps_ratio|0.7936|2008-08-05/ps_ratio|0.7242|2008-08-12/ps_ratio|0.8002|2008-08-19/ps_ratio|0.7639|2008-08-26/ps_ratio|0.8102|2008-07-01/pe_ratio|1.588|2008-07-02/pe_ratio|1.6075|2008-07-03/pe_ratio|1.614|2008-07-07/pe_ratio|1.601|2008-07-08/pe_ratio|1.6205|2008-07-09/pe_ratio|1.6401|2008-07-10/pe_ratio|1.6075|2008-07-11/pe_ratio|1.6921|2008-07-14/pe_ratio|1.7182|2008-07-15/pe_ratio|1.588|2008-07-16/pe_ratio|1.5945|2008-07-17/pe_ratio|1.7572|2008-07-18/pe_ratio|1.6726|2008-07-21/pe_ratio|1.5424|2008-07-22/pe_ratio|1.5555|2008-07-23/pe_ratio|1.5359|2008-07-24/pe_ratio|1.4969|2008-07-25/pe_ratio|1.4969|2008-07-28/pe_ratio|1.5685|2008-07-29/pe_ratio|1.562|2008-07-30/pe_ratio|1.4969|2008-07-31/pe_ratio|1.4969|2008-08-01/pe_ratio|1.4578|2008-08-04/pe_ratio|1.4643|2008-08-05/pe_ratio|1.4253|2008-08-06/pe_ratio|1.4513|2008-08-07/pe_ratio|1.4318|2008-08-08/pe_ratio|1.5229|2008-08-11/pe_ratio|1.575|2008-08-12/pe_ratio|1.575|2008-08-13/pe_ratio|1.575|2008-08-14/pe_ratio|1.562|2008-08-15/pe_ratio|1.5424|2008-08-18/pe_ratio|1.4904|2008-08-19/pe_ratio|1.5034|2008-08-20/pe_ratio|1.5555|2008-08-21/pe_ratio|1.5229|2008-08-22/pe_ratio|1.5685|2008-08-25/pe_ratio|1.5685|2008-08-26/pe_ratio|1.5945|2008-08-27/pe_ratio|1.5359|2008-08-28/pe_ratio|1.5555|2008-08-29/pe_ratio|1.5294|2008-07-02/price_to_book_value|0.6847|2008-07-09/price_to_book_value|0.6986|2008-07-16/price_to_book_value|0.6792|2008-07-23/price_to_book_value|0.6542|2008-07-30/price_to_book_value|0.6376|2008-08-06/price_to_book_value|0.6182|2008-08-13/price_to_book_value|0.6709|2008-08-20/price_to_book_value|0.6625|2008-08-27/price_to_book_value|0.6542|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.2146|2008-07-31/percent_of_shares_outstanding|0.1721|2008-08-15/percent_of_shares_outstanding|0.1549|2008-08-29/percent_of_shares_outstanding|0.1352|2008-07-09/price|151.2|2008-07-23/price|141.6|2008-08-06/price|133.8|2008-08-20/price|143.4|2008-07-09/total_return_price|48.6798|2008-07-23/total_return_price|45.5891|2008-08-06/total_return_price|43.0778|2008-08-20/total_return_price|46.1686|2008-07-01/enterprise_value|-26.159|2008-07-08/enterprise_value|-24.8657|2008-07-15/enterprise_value|-26.159|2008-07-22/enterprise_value|-27.4523|2008-07-29/enterprise_value|-27.1936|2008-08-05/enterprise_value|-32.6255|2008-08-12/enterprise_value|-26.6763|2008-08-19/enterprise_value|-29.5215|2008-08-26/enterprise_value|-25.9003
russ2000_2_0501|PRTK|200809|90.461|89.539||0.478||4.599|4.535|0.064||87.114|-84.838||-0.7547|-1.4207|-1.8093|-0.5645|0.5475|1.0455|0.4103||0|0||0.127|0.4312|-16.2001||0.093||5.612||-6.881||93.6|30.1351|-51.7746|87|2008-10-07/ev_revenues|-0.7434|2008-10-14/ev_revenues|-0.8301|2008-10-21/ev_revenues|-0.8414|2008-10-28/ev_revenues|-0.8339|2008-11-04/ev_revenues|-0.7623|2008-11-11/ev_revenues|-0.8217|2008-11-18/ev_revenues|-0.8783|2008-11-25/ev_revenues|-0.8746|2008-10-01/ev_free_cash_flow|3.0631|2008-10-08/ev_free_cash_flow|3.0936|2008-10-15/ev_free_cash_flow|3.3677|2008-10-22/ev_free_cash_flow|3.5961|2008-10-29/ev_free_cash_flow|3.4895|2008-11-05/ev_free_cash_flow|3.0784|2008-11-12/ev_free_cash_flow|3.0133|2008-11-19/ev_free_cash_flow|3.5472|2008-11-26/ev_free_cash_flow|3.5777|2008-10-07/ps_ratio|0.5587|2008-10-14/ps_ratio|0.4725|2008-10-21/ps_ratio|0.4612|2008-10-28/ps_ratio|0.4687|2008-11-04/ps_ratio|0.54|2008-11-11/ps_ratio|0.4799|2008-11-18/ps_ratio|0.4237|2008-11-25/ps_ratio|0.4275|2008-10-01/pe_ratio|1.0383|2008-10-02/pe_ratio|1.0383|2008-10-03/pe_ratio|1.024|2008-10-06/pe_ratio|0.9953|2008-10-07/pe_ratio|1.0669|2008-10-08/pe_ratio|1.024|2008-10-09/pe_ratio|0.9667|2008-10-10/pe_ratio|0.7877|2008-10-13/pe_ratio|0.9524|2008-10-14/pe_ratio|0.9022|2008-10-15/pe_ratio|0.8951|2008-10-16/pe_ratio|0.8664|2008-10-17/pe_ratio|0.8092|2008-10-20/pe_ratio|0.8306|2008-10-21/pe_ratio|0.8808|2008-10-22/pe_ratio|0.7877|2008-10-23/pe_ratio|0.8235|2008-10-24/pe_ratio|0.845|2008-10-27/pe_ratio|0.8235|2008-10-28/pe_ratio|0.8951|2008-10-29/pe_ratio|0.8378|2008-10-30/pe_ratio|0.8736|2008-10-31/pe_ratio|0.9524|2008-11-03/pe_ratio|1.0526|2008-11-04/pe_ratio|1.0311|2008-11-05/pe_ratio|1.0311|2008-11-06/pe_ratio|1.0168|2008-11-07/pe_ratio|1.0741|2008-11-10/pe_ratio|1.0097|2008-11-11/pe_ratio|0.9165|2008-11-12/pe_ratio|1.0598|2008-11-13/pe_ratio|1.0025|2008-11-14/pe_ratio|0.9524|2008-11-17/pe_ratio|0.8808|2008-11-18/pe_ratio|0.8092|2008-11-19/pe_ratio|0.8092|2008-11-20/pe_ratio|0.7805|2008-11-21/pe_ratio|0.7805|2008-11-24/pe_ratio|0.7734|2008-11-25/pe_ratio|0.8163|2008-11-26/pe_ratio|0.7948|2008-11-28/pe_ratio|0.8235|2008-10-01/price_to_book_value|0.4305|2008-10-08/price_to_book_value|0.4246|2008-10-15/price_to_book_value|0.3712|2008-10-22/price_to_book_value|0.3266|2008-10-29/price_to_book_value|0.3474|2008-11-05/price_to_book_value|0.4276|2008-11-12/price_to_book_value|0.4403|2008-11-19/price_to_book_value|0.3361|2008-11-26/price_to_book_value|0.3302|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.3819|2008-10-31/percent_of_shares_outstanding|0.3185|2008-11-14/percent_of_shares_outstanding|0.3303|2008-11-28/percent_of_shares_outstanding|0.3071|2008-10-01/price|87|2008-10-15/price|75|2008-10-29/price|70.2|2008-11-12/price|88.8|2008-11-26/price|66.6|2008-10-01/total_return_price|28.0102|2008-10-15/total_return_price|24.1467|2008-10-29/total_return_price|22.6014|2008-11-12/total_return_price|28.5898|2008-11-26/total_return_price|21.4423|2008-10-07/enterprise_value|-50.9987|2008-10-14/enterprise_value|-56.9478|2008-10-21/enterprise_value|-57.7238|2008-10-28/enterprise_value|-57.2065|2008-11-04/enterprise_value|-52.292|2008-11-11/enterprise_value|-56.3717|2008-11-18/enterprise_value|-60.2562|2008-11-25/enterprise_value|-59.997
russ2000_2_0501|PRTK|200812|12.265|11.683||1.45|0|77.362|5.39|71.972||-63.581|-65.111||-0.8897|-1.5385|-1.506|2.2281|0.4125|0.7877|0.3272||-0.0553|0||0.2657|0.4319|-136.67||-60.621||-4.339||-59.029||65.4|21.056|-61.0336|84.6|2009-01-06/ev_revenues||2009-01-13/ev_revenues||2009-01-20/ev_revenues||2009-01-27/ev_revenues||2009-02-03/ev_revenues||2009-02-10/ev_revenues||2009-02-17/ev_revenues||2009-02-24/ev_revenues||2009-01-07/ev_free_cash_flow|-1.3916|2009-01-14/ev_free_cash_flow|-1.1501|2009-01-21/ev_free_cash_flow|-1.1247|2009-01-28/ev_free_cash_flow|-0.7942|2009-02-04/ev_free_cash_flow|-0.6417|2009-02-11/ev_free_cash_flow|-0.6112|2009-02-18/ev_free_cash_flow|-0.5273|2009-02-25/ev_free_cash_flow|-0.418|2009-01-06/ps_ratio||2009-01-13/ps_ratio||2009-01-20/ps_ratio||2009-01-27/ps_ratio||2009-02-03/ps_ratio||2009-02-10/ps_ratio||2009-02-17/ps_ratio||2009-02-24/ps_ratio||2009-01-06/price_to_book_value||2009-01-13/price_to_book_value||2009-01-20/price_to_book_value||2009-01-27/price_to_book_value||2009-02-03/price_to_book_value||2009-02-10/price_to_book_value||2009-02-17/price_to_book_value||2009-02-24/price_to_book_value||2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.2461|2009-02-13/percent_of_shares_outstanding|0.0743|2009-02-27/percent_of_shares_outstanding|0.0858|2009-01-07/price|84.6|2009-01-21/price|72|2009-02-04/price|49.2|2009-02-18/price|43.8|2009-01-07/total_return_price|27.2375|2009-01-21/total_return_price|23.1809|2009-02-04/total_return_price|15.8403|2009-02-18/total_return_price|14.1017|2009-01-06/enterprise_value|30.1867|2009-01-13/enterprise_value|26.5588|2009-01-20/enterprise_value|24.8484|2009-01-27/enterprise_value|17.748|2009-02-03/enterprise_value|13.6018|2009-02-10/enterprise_value|12.0469|2009-02-17/enterprise_value|10.0775|2009-02-24/enterprise_value|10.4403
russ2000_2_0501|PRTK|200903|83.0448|80.9663||1.4575|2.9617|5.5899|4.6888|0.9011||82.7004|-73.6492|||1.5154|-0.3545|-0.4692|||0.4757||0.0024|0||0.0403|0.7502|-11.4|||0|4.214||-8.538|-0.078|36|11.5904|-41.4246|36|2009-04-07/ev_revenues||2009-04-14/ev_revenues||2009-04-21/ev_revenues||2009-04-28/ev_revenues||2009-05-05/ev_revenues||2009-05-12/ev_revenues||2009-05-19/ev_revenues||2009-05-26/ev_revenues||2009-04-01/ev_free_cash_flow|1.3327|2009-04-08/ev_free_cash_flow|1.3623|2009-04-15/ev_free_cash_flow|1.3749|2009-04-22/ev_free_cash_flow|1.3749|2009-04-29/ev_free_cash_flow|1.4086|2009-05-06/ev_free_cash_flow|1.3074|2009-05-13/ev_free_cash_flow|0.4887|2009-05-20/ev_free_cash_flow|0.5309|2009-05-27/ev_free_cash_flow|0.5267|2009-04-07/ps_ratio||2009-04-14/ps_ratio||2009-04-21/ps_ratio||2009-04-28/ps_ratio||2009-05-05/ps_ratio||2009-05-12/ps_ratio||2009-05-19/ps_ratio||2009-05-26/ps_ratio||2009-04-07/price_to_book_value|0.4995|2009-04-14/price_to_book_value|0.4614|2009-04-21/price_to_book_value|0.4598|2009-04-28/price_to_book_value|0.4456|2009-05-05/price_to_book_value|0.4694|2009-05-12/price_to_book_value|0.758|2009-05-19/price_to_book_value|0.7929|2009-05-26/price_to_book_value|0.8056|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0424|2009-04-30/percent_of_shares_outstanding|0.0369|2009-05-15/percent_of_shares_outstanding|0.0468|2009-05-29/percent_of_shares_outstanding|0.0551|2009-04-01/price|36|2009-04-15/price|34.8|2009-04-29/price|33.84|2009-05-13/price|60|2009-05-27/price|58.92|2009-04-01/total_return_price|11.5904|2009-04-15/total_return_price|11.2041|2009-04-29/total_return_price|10.895|2009-05-13/total_return_price|19.3174|2009-05-27/total_return_price|18.9697|2009-04-07/enterprise_value|-39.4576|2009-04-14/enterprise_value|-42.6062|2009-04-21/enterprise_value|-42.736|2009-04-28/enterprise_value|-43.9162|2009-05-05/enterprise_value|-41.9492|2009-05-12/enterprise_value|-18.0824|2009-05-19/enterprise_value|-15.1914|2009-05-26/enterprise_value|-14.1422
russ2000_2_0501|PRTK|200906|75.3329|73.4437||1.457|2.9617|4.6067|3.7316|0.8751||75.9711|-80.7623|||0.0693|0.5942|-0.0702|||0.8898||0.0025|0||0.0943|1.0892|-6.48|||0|5.019||-7.113|0.092|57|18.3515|-5.6542|56.178|2009-07-07/ev_revenues||2009-07-14/ev_revenues||2009-07-21/ev_revenues||2009-07-28/ev_revenues||2009-08-04/ev_revenues||2009-08-11/ev_revenues||2009-08-18/ev_revenues||2009-08-25/ev_revenues||2009-07-01/ev_free_cash_flow|0.2659|2009-07-08/ev_free_cash_flow|0.3935|2009-07-15/ev_free_cash_flow|0.4069|2009-07-22/ev_free_cash_flow|0.1805|2009-07-29/ev_free_cash_flow|-0.1228|2009-08-05/ev_free_cash_flow|-1.0757|2009-08-12/ev_free_cash_flow|-1.5019|2009-08-19/ev_free_cash_flow|-1.5105|2009-08-26/ev_free_cash_flow|-1.9733|2009-07-07/ps_ratio||2009-07-14/ps_ratio||2009-07-21/ps_ratio||2009-07-28/ps_ratio||2009-08-04/ps_ratio||2009-08-11/ps_ratio||2009-08-18/ps_ratio||2009-08-25/ps_ratio||2009-07-07/price_to_book_value|0.8227|2009-07-14/price_to_book_value|0.8055|2009-07-21/price_to_book_value|0.8364|2009-07-28/price_to_book_value|0.9948|2009-08-04/price_to_book_value|1.351|2009-08-11/price_to_book_value|1.507|2009-08-18/price_to_book_value|1.5657|2009-08-25/price_to_book_value|1.7004|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0785|2009-07-31/percent_of_shares_outstanding|0.1001|2009-08-14/percent_of_shares_outstanding|0.237|2009-08-31/percent_of_shares_outstanding|0.2297|2009-07-08/price|56.178|2009-07-22/price|62.16|2009-08-05/price|97.44|2009-08-19/price|109.32|2009-07-08/total_return_price|18.0869|2009-07-22/total_return_price|20.0128|2009-08-05/total_return_price|31.3715|2009-08-19/total_return_price|35.1963|2009-07-07/enterprise_value|-10.7535|2009-07-14/enterprise_value|-12.0611|2009-07-21/enterprise_value|-9.7075|2009-07-28/enterprise_value|2.3217|2009-08-04/enterprise_value|29.3873|2009-08-11/enterprise_value|41.2392|2009-08-18/enterprise_value|45.6982|2009-08-25/enterprise_value|55.9278
russ2000_2_0501|PRTK|200909|94.9107|92.9967||1.3181|2.9617|26.9891|15.6323|11.3568||73.0276|-84.5672|||-1.1624|-8.161|0.9122|||2.3736||0.0025|0||0.1762|1.0979|-3.48||2.083|2.083|3.839||-3.805|0.051|165.6|53.316|107.0755|169.2|2009-10-06/ev_revenues||2009-10-13/ev_revenues||2009-10-20/ev_revenues||2009-10-27/ev_revenues||2009-11-03/ev_revenues||2009-11-10/ev_revenues||2009-11-17/ev_revenues||2009-11-24/ev_revenues||2009-10-07/ev_free_cash_flow|-8.1848|2009-10-14/ev_free_cash_flow|-8.5189|2009-10-21/ev_free_cash_flow|-8.8171|2009-10-28/ev_free_cash_flow|-5.3812|2009-11-04/ev_free_cash_flow|2.7671|2009-11-11/ev_free_cash_flow|2.2492|2009-11-18/ev_free_cash_flow|1.9023|2009-11-25/ev_free_cash_flow|1.2862|2009-10-06/ps_ratio||2009-10-13/ps_ratio||2009-10-20/ps_ratio||2009-10-27/ps_ratio||2009-11-03/ps_ratio||2009-11-10/ps_ratio||2009-11-17/ps_ratio||2009-11-24/ps_ratio||2009-10-06/price_to_book_value|2.5385|2009-10-13/price_to_book_value|2.5458|2009-10-20/price_to_book_value|2.7084|2009-10-27/price_to_book_value|2.4417|2009-11-03/price_to_book_value|0.8949|2009-11-10/price_to_book_value|0.9697|2009-11-17/price_to_book_value|0.9963|2009-11-24/price_to_book_value|1.0091|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.4466|2009-10-30/percent_of_shares_outstanding|0.827|2009-11-13/percent_of_shares_outstanding|1.4478|2009-11-30/percent_of_shares_outstanding|1.5867|2009-10-14/price|169.2|2009-10-28/price|137.64|2009-11-11/price|60.72|2009-11-25/price|70.38|2009-10-14/total_return_price|54.4751|2009-10-28/total_return_price|44.3141|2009-11-11/total_return_price|19.5492|2009-11-25/total_return_price|22.6593|2009-10-06/enterprise_value|92.5651|2009-10-13/enterprise_value|93.0986|2009-10-20/enterprise_value|104.9683|2009-10-27/enterprise_value|85.4966|2009-11-03/enterprise_value|-27.4661|2009-11-10/enterprise_value|-21.998|2009-11-17/enterprise_value|-20.0618|2009-11-24/enterprise_value|-19.1257
russ2000_2_0501|PRTK|200912|90.378|88.902||1.052|2.962|24.147|16.085|8.062||71.071|-86.911|||-0.0966|0.0719|0.0221|||1.2691||0|0||1.2247|1.1141|-1.68||3.125|3.125|2.978||-2.344|0.038|77.76|25.0354|-0.1346|81.72|2010-01-05/ev_revenues||2010-01-12/ev_revenues||2010-01-19/ev_revenues||2010-01-26/ev_revenues||2010-02-02/ev_revenues||2010-02-09/ev_revenues||2010-02-16/ev_revenues||2010-02-23/ev_revenues||2010-01-06/ev_free_cash_flow|4.3756|2010-01-13/ev_free_cash_flow|41.2328|2010-01-20/ev_free_cash_flow|25.8103|2010-01-27/ev_free_cash_flow|28.4243|2010-02-03/ev_free_cash_flow|37.3118|2010-02-10/ev_free_cash_flow|27.3787|2010-02-17/ev_free_cash_flow|26.3331|2010-02-24/ev_free_cash_flow|22.6709|2010-01-05/ps_ratio||2010-01-12/ps_ratio||2010-01-19/ps_ratio||2010-01-26/ps_ratio||2010-02-02/ps_ratio||2010-02-09/ps_ratio||2010-02-16/ps_ratio||2010-02-23/ps_ratio||2010-01-05/price_to_book_value|1.2466|2010-01-12/price_to_book_value|1.3916|2010-01-19/price_to_book_value|1.4594|2010-01-26/price_to_book_value|1.4312|2010-02-02/price_to_book_value|1.5027|2010-02-09/price_to_book_value|1.4575|2010-02-16/price_to_book_value|1.3295|2010-02-23/price_to_book_value|1.4519|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.1193|2010-01-29/percent_of_shares_outstanding|0.8886|2010-02-12/percent_of_shares_outstanding|0.8486|2010-02-26/percent_of_shares_outstanding|0.9785|2010-01-06/price|81.72|2010-01-20/price|91.56|2010-02-03/price|96.84|2010-02-17/price|91.8|2010-01-06/total_return_price|26.3103|2010-01-20/total_return_price|29.4784|2010-02-03/total_return_price|31.1783|2010-02-17/total_return_price|29.5556|2010-01-05/enterprise_value|-0.3026|2010-01-12/enterprise_value|10.0028|2010-01-19/enterprise_value|14.8209|2010-01-26/enterprise_value|12.8134|2010-02-02/enterprise_value|17.8991|2010-02-09/enterprise_value|14.6871|2010-02-16/enterprise_value|5.5862|2010-02-23/enterprise_value|14.2856
russ2000_2_0501|PRTK|201003|84.878|83.076||0.923|2.962|19.921|15.111|4.81||69.668|-88.753|||-1.5778|45.9062|0.266|||1.5345||0|0||0.7344|1.116|-1.68||3.125|3.125|2.604||-1.842|0.041|95.64|30.7919|23.8304|107.88|2010-04-07/ev_revenues||2010-04-14/ev_revenues||2010-04-21/ev_revenues||2010-04-28/ev_revenues||2010-05-05/ev_revenues||2010-05-12/ev_revenues||2010-05-19/ev_revenues||2010-05-26/ev_revenues||2010-04-06/ev_free_cash_flow|9.4198|2010-04-13/ev_free_cash_flow|9.9867|2010-04-20/ev_free_cash_flow|15.412|2010-04-27/ev_free_cash_flow|18.8134|2010-05-04/ev_free_cash_flow|15.6954|2010-05-11/ev_free_cash_flow|12.8208|2010-05-18/ev_free_cash_flow|14.1974|2010-05-25/ev_free_cash_flow|10.8879|2010-04-07/ps_ratio||2010-04-14/ps_ratio||2010-04-21/ps_ratio||2010-04-28/ps_ratio||2010-05-05/ps_ratio||2010-05-12/ps_ratio||2010-05-19/ps_ratio||2010-05-26/ps_ratio||2010-04-07/price_to_book_value|1.6212|2010-04-14/price_to_book_value|1.7309|2010-04-21/price_to_book_value|1.9581|2010-04-28/price_to_book_value|2.0447|2010-05-05/price_to_book_value|1.9234|2010-05-12/price_to_book_value|1.7886|2010-05-19/price_to_book_value|1.7502|2010-05-26/price_to_book_value|1.7367|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.6526|2010-04-30/percent_of_shares_outstanding|0.6733|2010-05-14/percent_of_shares_outstanding|0.6408|2010-05-28/percent_of_shares_outstanding|0.6203|2010-04-14/price|107.88|2010-04-28/price|127.44|2010-05-12/price|111.4788|2010-05-26/price|108.24|2010-04-14/total_return_price|34.7327|2010-04-28/total_return_price|41.0302|2010-05-12/total_return_price|35.8913|2010-05-26/total_return_price|34.8486|2010-04-07/enterprise_value|29.8665|2010-04-14/enterprise_value|37.5123|2010-04-21/enterprise_value|53.3403|2010-04-28/enterprise_value|59.3764|2010-05-05/enterprise_value|50.9259|2010-05-12/enterprise_value|41.535|2010-05-19/enterprise_value|38.8536|2010-05-26/enterprise_value|37.9147
russ2000_2_0501|PRTK|201006|80.366|78.875||0.826|2.962|16.804|15.245|1.559||68.176|-90.814||2.8679|-3.269|8.853|0.3867|9.6942||1.6389||0|0||1.8885|1.1168|-1.8||3.125|3.125|2.769||-2.061|0.033|113.16|36.4326|32.8603|92.16|2010-07-07/ev_revenues|2.107|2010-07-14/ev_revenues|2.1187|2010-07-21/ev_revenues|1.065|2010-07-28/ev_revenues|2.4816|2010-08-04/ev_revenues|3.0435|2010-08-11/ev_revenues|1.8181|2010-08-18/ev_revenues|2.2872|2010-08-25/ev_revenues|1.478|2010-07-06/ev_free_cash_flow|3.6547|2010-07-13/ev_free_cash_flow|3.8354|2010-07-20/ev_free_cash_flow|2.53|2010-07-27/ev_free_cash_flow|4.1769|2010-08-03/ev_free_cash_flow|4.3777|2010-08-10/ev_free_cash_flow|3.9238|2010-08-17/ev_free_cash_flow|3.4611|2010-08-24/ev_free_cash_flow|2.5959|2010-08-31/ev_free_cash_flow|2.3947|2010-07-07/ps_ratio|8.9377|2010-07-14/ps_ratio|8.9494|2010-07-21/ps_ratio|7.902|2010-07-28/ps_ratio|9.3101|2010-08-04/ps_ratio|9.8687|2010-08-11/ps_ratio|8.6352|2010-08-18/ps_ratio|9.1007|2010-08-25/ps_ratio|8.2977|2010-07-07/price_to_book_value|1.511|2010-07-14/price_to_book_value|1.513|2010-07-21/price_to_book_value|1.3359|2010-07-28/price_to_book_value|1.574|2010-08-04/price_to_book_value|1.6684|2010-08-11/price_to_book_value|1.4625|2010-08-18/price_to_book_value|1.5413|2010-08-25/price_to_book_value|1.4053|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.8208|2010-07-30/percent_of_shares_outstanding|1.9098|2010-08-13/percent_of_shares_outstanding|1.8167|2010-08-31/percent_of_shares_outstanding|2.0514|2010-07-07/price|92.16|2010-07-21/price|81.48|2010-08-04/price|101.76|2010-08-18/price|93.84|2010-07-07/total_return_price|29.6715|2010-07-21/total_return_price|26.233|2010-08-04/total_return_price|32.7623|2010-08-18/total_return_price|30.2124|2010-07-07/enterprise_value|24.1414|2010-07-14/enterprise_value|24.2756|2010-07-21/enterprise_value|12.2033|2010-07-28/enterprise_value|28.4338|2010-08-04/enterprise_value|34.8723|2010-08-11/enterprise_value|20.832|2010-08-18/enterprise_value|26.207|2010-08-25/enterprise_value|16.9351
russ2000_2_0501|PRTK|201009|75.773|74.209||0.712|2.962|14.353|13.917|0.436||65.92|-93.581||1.3256|-2.1579|2.2539|0.2423|8.1464||1.3797||0|0||1.4105|1.1188|-2.52||3.125|3.125|2.984||-2.767|0.022|84|27.0444|15.1882|80.76|2010-10-06/ev_revenues|1.5453|2010-10-13/ev_revenues|1.2981|2010-10-20/ev_revenues|0.8358|2010-10-27/ev_revenues|0.8573|2010-11-03/ev_revenues|0.6423|2010-11-10/ev_revenues|0.5456|2010-11-17/ev_revenues|0.5389|2010-11-24/ev_revenues|1.0552|2010-10-05/ev_free_cash_flow|-1.1263|2010-10-12/ev_free_cash_flow|-0.9486|2010-10-19/ev_free_cash_flow|-0.6936|2010-10-26/ev_free_cash_flow|-0.7167|2010-11-02/ev_free_cash_flow|-0.4617|2010-11-09/ev_free_cash_flow|-0.4772|2010-11-16/ev_free_cash_flow|-0.341|2010-11-23/ev_free_cash_flow|-0.5575|2010-11-30/ev_free_cash_flow|-0.7121|2010-10-06/ps_ratio|7.4596|2010-10-13/ps_ratio|7.213|2010-10-20/ps_ratio|6.7522|2010-10-27/ps_ratio|6.7736|2010-11-03/ps_ratio|6.5593|2010-11-10/ps_ratio|6.4628|2010-11-17/ps_ratio|6.4521|2010-11-24/ps_ratio|6.9665|2010-10-06/price_to_book_value|1.4188|2010-10-13/price_to_book_value|1.3719|2010-10-20/price_to_book_value|1.2842|2010-10-27/price_to_book_value|1.2883|2010-11-03/price_to_book_value|1.2475|2010-11-10/price_to_book_value|1.2292|2010-11-17/price_to_book_value|1.2279|2010-11-24/price_to_book_value|1.3258|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.3745|2010-10-29/percent_of_shares_outstanding|1.2863|2010-11-15/percent_of_shares_outstanding|1.6844|2010-11-30/percent_of_shares_outstanding|1.3159|2010-10-13/price|80.76|2010-10-27/price|75.84|2010-11-10/price|72.36|2010-11-24/price|78|2010-10-13/total_return_price|26.0012|2010-10-27/total_return_price|24.4172|2010-11-10/total_return_price|23.2968|2010-11-24/total_return_price|25.1126|2010-10-06/enterprise_value|19.3167|2010-10-13/enterprise_value|16.226|2010-10-20/enterprise_value|10.4479|2010-10-27/enterprise_value|10.7166|2010-11-03/enterprise_value|8.0291|2010-11-10/enterprise_value|6.8197|2010-11-17/enterprise_value|6.7359|2010-11-24/enterprise_value|13.19
russ2000_2_0501|PRTK|201012|69.423|67.971||0.614|2.962|9.996|9.648|0.348||63.811|-96.214||2.1847|-3.392|-1.7096|0.4275|8.0919||1.54||0|0||0.8819|1.122|-2.28||3.125||2.681||-2.633|-0.177|93.48|30.0965|27.3083|93.6|2011-01-05/ev_revenues|2.9549|2011-01-12/ev_revenues|4.16|2011-01-19/ev_revenues|3.8802|2011-01-26/ev_revenues|4.2353|2011-02-02/ev_revenues|3.3853|2011-02-09/ev_revenues|3.2561|2011-02-16/ev_revenues|3.4391|2011-02-23/ev_revenues|3.8264|2011-01-04/ev_free_cash_flow|-1.8147|2011-01-11/ev_free_cash_flow|-2.5141|2011-01-18/ev_free_cash_flow|-2.6307|2011-01-25/ev_free_cash_flow|-2.5964|2011-02-01/ev_free_cash_flow|-2.2604|2011-02-08/ev_free_cash_flow|-2.1095|2011-02-15/ev_free_cash_flow|-2.1232|2011-02-22/ev_free_cash_flow|-2.4113|2011-01-05/ps_ratio|8.3747|2011-01-12/ps_ratio|9.5772|2011-01-19/ps_ratio|9.298|2011-01-26/ps_ratio|9.6523|2011-02-02/ps_ratio|8.8041|2011-02-09/ps_ratio|8.6753|2011-02-16/ps_ratio|8.8578|2011-02-23/ps_ratio|9.2443|2011-01-05/price_to_book_value|1.644|2011-01-12/price_to_book_value|1.8801|2011-01-19/price_to_book_value|1.8253|2011-01-26/price_to_book_value|1.8948|2011-02-02/price_to_book_value|1.7283|2011-02-09/price_to_book_value|1.703|2011-02-16/price_to_book_value|1.7389|2011-02-23/price_to_book_value|1.8148|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.9295|2011-01-31/percent_of_shares_outstanding|0.9799|2011-02-15/percent_of_shares_outstanding|1.0004|2011-02-28/percent_of_shares_outstanding|1.2061|2011-01-05/price|93.6|2011-01-19/price|103.92|2011-02-02/price|98.4|2011-02-16/price|99|2011-01-05/total_return_price|30.1351|2011-01-19/total_return_price|33.4577|2011-02-02/total_return_price|31.6805|2011-02-16/total_return_price|31.8737|2011-01-05/enterprise_value|36.9359|2011-01-12/enterprise_value|51.9994|2011-01-19/enterprise_value|48.5025|2011-01-26/enterprise_value|52.9409|2011-02-02/enterprise_value|42.3157|2011-02-09/enterprise_value|40.7018|2011-02-16/enterprise_value|42.9882|2011-02-23/enterprise_value|47.8301
russ2000_2_0501|PRTK|201103|64.949|63.287||0.511|2.962|6.569|6.308|0.261||62.661|-98.153||3.354|-5.0024|-2.1101|0.6792|8.7612||1.7222||0|0||1.1989|1.1217|-1.68||3.125|3.125|2.544||-1.939|-0.029|97.92|31.526|41.9246|103.32|2011-04-06/ev_revenues|4.5376|2011-04-13/ev_revenues|4.2143|2011-04-20/ev_revenues|4.6561|2011-04-27/ev_revenues|5.2721|2011-05-04/ev_revenues|5.229|2011-05-11/ev_revenues|5.908|2011-05-18/ev_revenues|5.7099|2011-05-25/ev_revenues|6.6589|2011-04-05/ev_free_cash_flow|-2.666|2011-04-12/ev_free_cash_flow|-2.8331|2011-04-19/ev_free_cash_flow|-3.08|2011-04-26/ev_free_cash_flow|-3.546|2011-05-03/ev_free_cash_flow|-3.6259|2011-05-10/ev_free_cash_flow|-3.96|2011-05-17/ev_free_cash_flow|-3.8265|2011-05-24/ev_free_cash_flow|-3.9936|2011-05-31/ev_free_cash_flow|-5.1129|2011-04-06/ps_ratio|9.5787|2011-04-13/ps_ratio|9.2562|2011-04-20/ps_ratio|9.697|2011-04-27/ps_ratio|10.3098|2011-05-04/ps_ratio|10.2668|2011-05-11/ps_ratio|10.9441|2011-05-18/ps_ratio|10.7398|2011-05-25/ps_ratio|11.6858|2011-04-06/price_to_book_value|1.9152|2011-04-13/price_to_book_value|1.8507|2011-04-20/price_to_book_value|1.9388|2011-04-27/price_to_book_value|2.0617|2011-05-04/price_to_book_value|2.0531|2011-05-11/price_to_book_value|2.1886|2011-05-18/price_to_book_value|2.149|2011-05-25/price_to_book_value|2.3383|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.682|2011-04-29/percent_of_shares_outstanding|1.4523|2011-05-13/percent_of_shares_outstanding|1.4614|2011-05-31/percent_of_shares_outstanding|1.4856|2011-04-13/price|103.32|2011-04-27/price|115.08|2011-05-11/price|122.16|2011-05-25/price|130.44|2011-04-13/total_return_price|33.2646|2011-04-27/total_return_price|37.0508|2011-05-11/total_return_price|39.3302|2011-05-25/total_return_price|41.996|2011-04-06/enterprise_value|56.72|2011-04-13/enterprise_value|52.6794|2011-04-20/enterprise_value|58.2016|2011-04-27/enterprise_value|65.9018|2011-05-04/enterprise_value|65.363|2011-05-11/enterprise_value|73.8498|2011-05-18/enterprise_value|71.3742|2011-05-25/enterprise_value|83.2363
russ2000_2_0501|PRTK|201106|60.995|59.626||0.438|2.962|3.905|3.728|0.177||61.298|-100.399||6.8099|-9.1785|-4.1826|1.3493|11.8364||2.3685||0|0||1.6556|1.124|-2.04||3.125|3.125|2.582||-2.246|-0.026|122.4|39.4075|85.1234|116.52|2011-07-06/ev_revenues|5.7009|2011-07-13/ev_revenues|0.5571|2011-07-20/ev_revenues|-0.0576|2011-07-27/ev_revenues|-0.338|2011-08-03/ev_revenues|-0.9634|2011-08-10/ev_revenues|-1.7302|2011-08-17/ev_revenues|-1.5571|2011-08-24/ev_revenues|-1.8708|2011-08-31/ev_revenues|-1.265|2011-07-05/ev_free_cash_flow|-4.3661|2011-07-12/ev_free_cash_flow|-3.0903|2011-07-19/ev_free_cash_flow|-0.0049|2011-07-26/ev_free_cash_flow|0.1286|2011-08-02/ev_free_cash_flow|0.5217|2011-08-09/ev_free_cash_flow|1.0335|2011-08-16/ev_free_cash_flow|1.0263|2011-08-23/ev_free_cash_flow|1.2793|2011-08-30/ev_free_cash_flow|0.9965|2011-07-06/ps_ratio|10.4555|2011-07-13/ps_ratio|5.3193|2011-07-20/ps_ratio|4.7055|2011-07-27/ps_ratio|4.4255|2011-08-03/ps_ratio|3.801|2011-08-10/ps_ratio|3.0257|2011-08-17/ps_ratio|3.198|2011-08-24/ps_ratio|2.8858|2011-08-31/ps_ratio|3.4888|2011-07-06/price_to_book_value|2.1353|2011-07-13/price_to_book_value|1.0863|2011-07-20/price_to_book_value|0.961|2011-07-27/price_to_book_value|0.9038|2011-08-03/price_to_book_value|0.7763|2011-08-10/price_to_book_value|0.6199|2011-08-17/price_to_book_value|0.6552|2011-08-24/price_to_book_value|0.5912|2011-08-31/price_to_book_value|0.7148|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.7105|2011-07-29/percent_of_shares_outstanding|2.3661|2011-08-15/percent_of_shares_outstanding|2.3929|2011-08-31/percent_of_shares_outstanding|2.3011|2011-07-06/price|116.52|2011-07-20/price|52.44|2011-08-03/price|42.36|2011-08-17/price|35.64|2011-08-31/price|38.88|2011-07-06/total_return_price|37.5144|2011-07-20/total_return_price|16.8834|2011-08-03/total_return_price|13.6381|2011-08-17/total_return_price|11.4745|2011-08-31/total_return_price|12.5177|2011-07-06/enterprise_value|71.2609|2011-07-13/enterprise_value|6.9632|2011-07-20/enterprise_value|-0.7201|2011-07-27/enterprise_value|-4.2248|2011-08-03/enterprise_value|-12.043|2011-08-10/enterprise_value|-21.6269|2011-08-17/enterprise_value|-19.4633|2011-08-24/enterprise_value|-23.3849|2011-08-31/enterprise_value|-15.8121
russ2000_2_0501|PRTK|201109|55.31|54.072||0.365|2.962|2.436|2.342|0.094||57.009|-105.39||2.7053|-3.0019|-1.6673|0.5963|7.4405||1.5244||0|0||5.0236|1.1268|-4.44||0.625|0.625|2.919||-4.991|-0.029|82.92|26.6966|33.8165|94.44|2011-10-05/ev_revenues|6.5605|2011-10-12/ev_revenues|5.2352|2011-10-19/ev_revenues|3.9911|2011-10-26/ev_revenues|5.4516|2011-11-02/ev_revenues|5.952|2011-11-09/ev_revenues|5.3558|2011-11-16/ev_revenues|3.1085|2011-11-23/ev_revenues|4.53|2011-11-30/ev_revenues|4.0291|2011-10-04/ev_free_cash_flow|-2.8921|2011-10-11/ev_free_cash_flow|-3.055|2011-10-18/ev_free_cash_flow|-2.2118|2011-10-25/ev_free_cash_flow|-2.4598|2011-11-01/ev_free_cash_flow|-3.2038|2011-11-08/ev_free_cash_flow|-2.9696|2011-11-15/ev_free_cash_flow|-1.7636|2011-11-22/ev_free_cash_flow|-1.8558|2011-11-29/ev_free_cash_flow|-2.0403|2011-10-05/ps_ratio|11.9331|2011-10-12/ps_ratio|10.6117|2011-10-19/ps_ratio|9.3712|2011-10-26/ps_ratio|10.8274|2011-11-02/ps_ratio|11.3263|2011-11-09/ps_ratio|10.7195|2011-11-16/ps_ratio|8.4812|2011-11-23/ps_ratio|9.897|2011-11-30/ps_ratio|9.3981|2011-10-05/price_to_book_value|2.0993|2011-10-12/price_to_book_value|1.8668|2011-10-19/price_to_book_value|1.6486|2011-10-26/price_to_book_value|1.9048|2011-11-02/price_to_book_value|1.9925|2011-11-09/price_to_book_value|1.888|2011-11-16/price_to_book_value|1.4937|2011-11-23/price_to_book_value|1.7431|2011-11-30/price_to_book_value|1.6552|2011-10-05/peg_ratio|-0.2831|2011-10-12/peg_ratio|-0.2517|2011-10-19/peg_ratio|-0.2223|2011-10-26/peg_ratio|-0.2568|2011-11-02/peg_ratio|-0.2687|2011-11-09/peg_ratio|-0.2543|2011-11-16/peg_ratio|-0.2012|2011-11-23/peg_ratio|-0.2348|2011-11-30/peg_ratio|-0.2229|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.028|2011-10-31/percent_of_shares_outstanding|10.7764|2011-11-15/percent_of_shares_outstanding|9.9439|2011-11-30/percent_of_shares_outstanding|17.4937|2011-10-12/price|94.44|2011-10-26/price|96.36|2011-11-09/price|95.4|2011-11-23/price|88.08|2011-10-12/total_return_price|30.4056|2011-10-26/total_return_price|31.0237|2011-11-09/total_return_price|30.7147|2011-11-23/total_return_price|28.3579|2011-10-05/enterprise_value|65.6048|2011-10-12/enterprise_value|52.3524|2011-10-19/enterprise_value|39.9115|2011-10-26/enterprise_value|54.5161|2011-11-02/enterprise_value|59.5195|2011-11-09/enterprise_value|53.5583|2011-11-16/enterprise_value|31.0845|2011-11-23/enterprise_value|45.2999|2011-11-30/enterprise_value|40.2906
russ2000_2_0501|PRTK|201112|65.837|62.362||0.314|2.962|3.399|3.339|0.06||65.752|-100.094||4.8008|-11.987|-2.6575|0.6726|10.1667||1.7906|-0.2412|0|0||15.519|1.1386|4.68||12.819||4.14||5.296|-0.032|86.4|27.8171|48.0075|96.36|2012-01-04/ev_revenues|2.5028|2012-01-11/ev_revenues|2.7358|2012-01-18/ev_revenues|2.4816|2012-01-25/ev_revenues|2.6299|2012-02-01/ev_revenues|2.5452|2012-02-08/ev_revenues|2.531|2012-02-15/ev_revenues|2.764|2012-02-22/ev_revenues|2.7711|2012-02-29/ev_revenues|2.7287|2012-01-03/ev_free_cash_flow|-8.3796|2012-01-10/ev_free_cash_flow|-8.886|2012-01-17/ev_free_cash_flow|-9.8265|2012-01-24/ev_free_cash_flow|-8.9102|2012-01-31/ev_free_cash_flow|-8.5243|2012-02-07/ev_free_cash_flow|-8.5967|2012-02-14/ev_free_cash_flow|-9.4889|2012-02-21/ev_free_cash_flow|-9.7301|2012-02-28/ev_free_cash_flow|-9.8747|2012-01-04/ps_ratio|5.5181|2012-01-11/ps_ratio|5.7449|2012-01-18/ps_ratio|5.4975|2012-01-25/ps_ratio|5.6418|2012-02-01/ps_ratio|5.5593|2012-02-08/ps_ratio|5.5456|2012-02-15/ps_ratio|5.7724|2012-02-22/ps_ratio|5.7792|2012-02-29/ps_ratio|5.738|2012-01-04/price_to_book_value|1.6981|2012-01-11/price_to_book_value|1.7679|2012-01-18/price_to_book_value|1.6917|2012-01-25/price_to_book_value|1.7361|2012-02-01/price_to_book_value|1.7108|2012-02-08/price_to_book_value|1.7065|2012-02-15/price_to_book_value|1.7763|2012-02-22/price_to_book_value|1.7784|2012-02-29/price_to_book_value|1.7658|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|15.3833|2012-01-31/percent_of_shares_outstanding|15.0859|2012-02-15/percent_of_shares_outstanding|14.6107|2012-02-29/percent_of_shares_outstanding|14.6143|2012-01-04/price|96.36|2012-01-18/price|96|2012-02-01/price|97.08|2012-02-15/price|100.8|2012-02-29/price|100.2|2012-01-04/total_return_price|31.0237|2012-01-18/total_return_price|30.9078|2012-02-01/total_return_price|31.2556|2012-02-15/total_return_price|32.4532|2012-02-29/total_return_price|32.2601|2012-01-04/enterprise_value|49.2903|2012-01-11/enterprise_value|53.8788|2012-01-18/enterprise_value|48.8732|2012-01-25/enterprise_value|51.7931|2012-02-01/enterprise_value|50.1246|2012-02-08/enterprise_value|49.8465|2012-02-15/enterprise_value|54.435|2012-02-22/enterprise_value|54.574|2012-02-29/enterprise_value|53.7397
russ2000_2_0501|PRTK|201203|61.342|59.205||0.25|2.962|2.636|2.597|0.039||61.956|-105.271||4.0361|-12.3937|-13.7126|1.3658|6.9749||2.1573||0|0||16.9545|1.1604|-4.44||||2.784|-5.177|-5.177|-0.036|121.8|39.2143|79.4863|136.68|2012-04-04/ev_revenues||2012-04-11/ev_revenues||2012-04-18/ev_revenues||2012-04-25/ev_revenues||2012-05-02/ev_revenues||2012-05-09/ev_revenues||2012-05-16/ev_revenues||2012-05-23/ev_revenues||2012-05-30/ev_revenues||2012-04-03/ev_free_cash_flow|-17.154|2012-04-10/ev_free_cash_flow|-19.3069|2012-04-17/ev_free_cash_flow|-19.4467|2012-04-24/ev_free_cash_flow|-18.7198|2012-05-01/ev_free_cash_flow|-13.3514|2012-05-08/ev_free_cash_flow|-12.4567|2012-05-15/ev_free_cash_flow|-18.7751|2012-05-22/ev_free_cash_flow|-13.2642|2012-05-29/ev_free_cash_flow|-15.2614|2012-04-04/ps_ratio||2012-04-11/ps_ratio||2012-04-18/ps_ratio||2012-04-25/ps_ratio||2012-05-02/ps_ratio||2012-05-09/ps_ratio||2012-05-16/ps_ratio||2012-05-23/ps_ratio||2012-05-30/ps_ratio||2012-04-04/price_to_book_value|2.3229|2012-04-11/price_to_book_value|2.5763|2012-04-18/price_to_book_value|2.5378|2012-04-25/price_to_book_value|2.488|2012-05-02/price_to_book_value|2.0492|2012-05-09/price_to_book_value|1.9271|2012-05-16/price_to_book_value|2.3877|2012-05-23/price_to_book_value|1.9089|2012-05-30/price_to_book_value|2.1244|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|23.1697|2012-04-30/percent_of_shares_outstanding|26.115|2012-05-15/percent_of_shares_outstanding|18.0164|2012-05-31/percent_of_shares_outstanding|14.72|2012-04-11/price|136.68|2012-04-25/price|132|2012-05-09/price|102.24|2012-05-23/price|76.56|2012-04-11/total_return_price|44.005|2012-04-25/total_return_price|42.4983|2012-05-09/total_return_price|32.9168|2012-05-23/total_return_price|24.649|2012-04-04/enterprise_value|84.7147|2012-04-11/enterprise_value|100.4099|2012-04-18/enterprise_value|98.0276|2012-04-25/enterprise_value|94.9446|2012-05-02/enterprise_value|67.7582|2012-05-09/enterprise_value|60.1909|2012-05-16/enterprise_value|88.725|2012-05-23/enterprise_value|59.0649|2012-05-30/enterprise_value|72.412
russ2000_2_0501|PRTK|201206|95.27|92.233||0.198|2.962|3.118|3.118|0||95.312|-110.411|||-2.3059|-10.6011|0.2346|||1.8401||0|0||14.8768|1.4211|-3.6||0.493||2.731|-5.14|-5.14|-0.043|73.32|23.6059|54.8012|77.4|2012-07-05/ev_revenues||2012-07-12/ev_revenues||2012-07-19/ev_revenues||2012-07-26/ev_revenues||2012-08-02/ev_revenues||2012-08-09/ev_revenues||2012-08-16/ev_revenues||2012-08-23/ev_revenues||2012-08-30/ev_revenues||2012-07-03/ev_free_cash_flow|-3.6383|2012-07-10/ev_free_cash_flow|-4.8905|2012-07-17/ev_free_cash_flow|-4.2491|2012-07-24/ev_free_cash_flow|-4.3713|2012-07-31/ev_free_cash_flow|-3.455|2012-08-07/ev_free_cash_flow|-2.1417|2012-08-14/ev_free_cash_flow|-1.0261|2012-08-21/ev_free_cash_flow|-2.0778|2012-08-28/ev_free_cash_flow|-4.364|2012-07-05/ps_ratio||2012-07-12/ps_ratio||2012-07-19/ps_ratio||2012-07-26/ps_ratio||2012-08-02/ps_ratio||2012-08-09/ps_ratio||2012-08-16/ps_ratio||2012-08-23/ps_ratio||2012-08-30/ps_ratio||2012-07-05/price_to_book_value|1.2587|2012-07-12/price_to_book_value|1.2333|2012-07-19/price_to_book_value|1.2724|2012-07-26/price_to_book_value|1.2841|2012-08-02/price_to_book_value|1.087|2012-08-09/price_to_book_value|1.1199|2012-08-16/price_to_book_value|1.0206|2012-08-23/price_to_book_value|1.153|2012-08-30/price_to_book_value|1.2855|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|14.4075|2012-07-31/percent_of_shares_outstanding|12.6933|2012-08-15/percent_of_shares_outstanding|12.1604|2012-08-31/percent_of_shares_outstanding|12.6286|2012-07-05/price|77.4|2012-07-19/price|78.24|2012-08-02/price|66.84|2012-08-16/price|62.88|2012-08-30/price|79.2|2012-07-05/total_return_price|24.9194|2012-07-19/total_return_price|25.1899|2012-08-02/total_return_price|21.5196|2012-08-16/total_return_price|20.2446|2012-08-30/total_return_price|25.499|2012-07-05/enterprise_value|27.737|2012-07-12/enterprise_value|25.319|2012-07-19/enterprise_value|29.039|2012-07-26/enterprise_value|30.155|2012-08-02/enterprise_value|11.369|2012-08-09/enterprise_value|14.51|2012-08-16/enterprise_value|5.0424|2012-08-23/enterprise_value|17.6659|2012-08-30/enterprise_value|30.2894
russ2000_2_0501|PRTK|201209|101.219|98.671||0.166|2.962|3.369|3.369|0||100.978|-105.556|||0.5793|-1.2242|-0.0009|||1.0109||0|0||12.344|1.6027|3||10.44||2.483|4.855|4.855|-0.045|62.28|20.0515|4.1142|64.08|2012-10-04/ev_revenues||2012-10-11/ev_revenues||2012-10-18/ev_revenues||2012-10-25/ev_revenues||2012-11-01/ev_revenues||2012-11-08/ev_revenues||2012-11-15/ev_revenues||2012-11-23/ev_revenues||2012-11-30/ev_revenues||2012-10-02/ev_free_cash_flow|-0.3751|2012-10-09/ev_free_cash_flow|-0.8309|2012-10-16/ev_free_cash_flow|-0.3425|2012-10-23/ev_free_cash_flow|-1.0589|2012-10-31/ev_free_cash_flow|-0.7332|2012-11-07/ev_free_cash_flow|-0.7332|2012-11-14/ev_free_cash_flow|-3.3956|2012-11-21/ev_free_cash_flow|-1.7954|2012-11-28/ev_free_cash_flow|0.3273|2012-10-04/ps_ratio||2012-10-11/ps_ratio||2012-10-18/ps_ratio||2012-10-25/ps_ratio||2012-11-01/ps_ratio||2012-11-08/ps_ratio||2012-11-15/ps_ratio||2012-11-23/ps_ratio||2012-11-30/ps_ratio||2012-10-04/price_to_book_value|0.9688|2012-10-11/price_to_book_value|0.9817|2012-10-18/price_to_book_value|0.9541|2012-10-25/price_to_book_value|0.9063|2012-11-01/price_to_book_value|0.9891|2012-11-08/price_to_book_value|0.91|2012-11-15/price_to_book_value|0.8297|2012-11-23/price_to_book_value|0.8666|2012-11-30/price_to_book_value|0.9938|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|11.7492|2012-10-31/percent_of_shares_outstanding|11.8527|2012-11-15/percent_of_shares_outstanding|5.5261|2012-11-30/percent_of_shares_outstanding|5.4781|2012-10-11/price|64.08|2012-10-25/price|59.16|2012-11-08/price|59.4|2012-11-23/price|56.4|2012-10-11/total_return_price|20.631|2012-10-25/total_return_price|19.047|2012-11-08/total_return_price|19.1242|2012-11-23/total_return_price|18.1584|2012-10-04/enterprise_value|-0.8387|2012-10-11/enterprise_value|0.4608|2012-10-18/enterprise_value|-2.3238|2012-10-25/enterprise_value|-7.1505|2012-11-01/enterprise_value|1.2033|2012-11-08/enterprise_value|-6.7792|2012-11-15/enterprise_value|-14.89|2012-11-23/enterprise_value|-11.1664|2012-11-30/enterprise_value|1.68
russ2000_2_0501|PRTK|201212|94.966|85.275||0.128|2.962|2.663|2.663|0||95.393|-112.11|||0.18|-2.4812|-0.0221|||0.8168||0|0||3.7709|1.5532|-4.2||0.093||3.694|-6.554|-6.554|-0.035|58.2|18.7379|-16.1933|66|2013-01-04/ev_revenues||2013-01-11/ev_revenues||2013-01-18/ev_revenues||2013-01-25/ev_revenues||2013-02-01/ev_revenues||2013-02-08/ev_revenues||2013-02-15/ev_revenues||2013-02-22/ev_revenues||2013-01-02/ev_free_cash_flow|-0.2133|2013-01-09/ev_free_cash_flow|-0.8625|2013-01-16/ev_free_cash_flow|-1.5729|2013-01-23/ev_free_cash_flow|-1.4872|2013-01-30/ev_free_cash_flow|-1.6219|2013-02-06/ev_free_cash_flow|-1.7934|2013-02-13/ev_free_cash_flow|-2.5406|2013-02-20/ev_free_cash_flow|-1.7199|2013-02-27/ev_free_cash_flow|-1.9037|2013-01-04/ps_ratio||2013-01-11/ps_ratio||2013-01-18/ps_ratio||2013-01-25/ps_ratio||2013-02-01/ps_ratio||2013-02-08/ps_ratio||2013-02-15/ps_ratio||2013-02-22/ps_ratio||2013-01-04/price_to_book_value|1.0768|2013-01-11/price_to_book_value|1.2041|2013-01-18/price_to_book_value|1.1199|2013-01-25/price_to_book_value|1.0945|2013-02-01/price_to_book_value|1.1414|2013-02-08/price_to_book_value|1.1982|2013-02-15/price_to_book_value|1.2413|2013-02-22/price_to_book_value|1.1747|2013-01-04/peg_ratio|-0.0432|2013-01-11/peg_ratio|-0.0483|2013-01-18/peg_ratio|-0.0449|2013-01-25/peg_ratio|-0.0439|2013-02-01/peg_ratio|-0.0457|2013-02-08/peg_ratio|-0.048|2013-02-15/peg_ratio|-0.0497|2013-02-22/peg_ratio|-0.0471|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.2184|2013-01-31/percent_of_shares_outstanding|2.7593|2013-02-15/percent_of_shares_outstanding|2.876|2013-02-28/percent_of_shares_outstanding|3.388|2013-01-04/price|66|2013-01-18/price|68.64|2013-02-01/price|69.96|2013-02-15/price|76.08|2013-01-04/total_return_price|21.2491|2013-01-18/total_return_price|22.0991|2013-02-01/total_return_price|22.5241|2013-02-15/total_return_price|24.4945|2013-01-04/enterprise_value|17.4474|2013-01-11/enterprise_value|29.5873|2013-01-18/enterprise_value|21.5563|2013-01-25/enterprise_value|19.1283|2013-02-01/enterprise_value|23.6107|2013-02-08/enterprise_value|29.027|2013-02-15/enterprise_value|33.1359|2013-02-22/enterprise_value|26.7858
russ2000_2_0501|PRTK|201303|84.98|81.076||0.088|2.962|2.114|2.114|0||85.916|-122.61||0.7801|-0.5178|-0.3698|0.102|7.6614||||0|0||3.3092|1.5586|-6.72||0.482||9.114|-10.5|-10.5|-0.025|65.64|21.1332|8.9779|58.8|2013-04-08/ev_revenues|0.5661|2013-04-15/ev_revenues|-0.2325|2013-04-22/ev_revenues|-0.5911|2013-04-29/ev_revenues|-0.6237|2013-05-06/ev_revenues|-0.7541|2013-05-13/ev_revenues|-1.7809|2013-05-20/ev_revenues|-1.8949|2013-05-28/ev_revenues|-1.7972|2013-04-03/ev_free_cash_flow|-0.6092|2013-04-10/ev_free_cash_flow|-0.5136|2013-04-17/ev_free_cash_flow|0.4142|2013-04-24/ev_free_cash_flow|0.3907|2013-05-01/ev_free_cash_flow|0.6138|2013-05-08/ev_free_cash_flow|0.8604|2013-05-15/ev_free_cash_flow|1.4241|2013-05-22/ev_free_cash_flow|1.5298|2013-05-29/ev_free_cash_flow|1.4124|2013-04-08/ps_ratio|7.4695|2013-04-15/ps_ratio|6.6858|2013-04-22/ps_ratio|6.3339|2013-04-29/ps_ratio|6.3019|2013-05-06/ps_ratio|6.1739|2013-05-13/ps_ratio|5.1663|2013-05-20/ps_ratio|5.0543|2013-05-28/ps_ratio|5.1503|2013-04-08/price_to_book_value|1.0195|2013-04-15/price_to_book_value|0.9125|2013-04-22/price_to_book_value|0.8645|2013-04-29/price_to_book_value|0.8601|2013-05-06/price_to_book_value|0.8427|2013-05-13/price_to_book_value|0.7051|2013-05-20/price_to_book_value|0.6898|2013-05-28/price_to_book_value|0.7029|2013-04-08/peg_ratio|-0.0575|2013-04-15/peg_ratio|-0.0515|2013-04-22/peg_ratio|-0.0488|2013-04-29/peg_ratio|-0.0485|2013-05-06/peg_ratio|-0.0475|2013-05-13/peg_ratio|-0.0398|2013-05-20/peg_ratio|-0.0389|2013-05-28/peg_ratio|-0.0396|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.7098|2013-04-30/percent_of_shares_outstanding|4.151|2013-05-15/percent_of_shares_outstanding|4.6608|2013-05-31/percent_of_shares_outstanding|5.3119|2013-04-01/price|58.8|2013-04-15/price|50.16|2013-04-29/price|47.28|2013-05-13/price|38.76|2013-05-28/price|38.64|2013-04-01/total_return_price|18.9311|2013-04-15/total_return_price|16.1493|2013-04-29/total_return_price|15.2221|2013-05-13/total_return_price|12.479|2013-05-28/total_return_price|12.4404|2013-04-08/enterprise_value|6.5145|2013-04-15/enterprise_value|-2.6759|2013-04-22/enterprise_value|-6.8022|2013-04-29/enterprise_value|-7.1774|2013-05-06/enterprise_value|-8.6778|2013-05-13/enterprise_value|-20.4941|2013-05-20/enterprise_value|-21.807|2013-05-28/enterprise_value|-20.6817
russ2000_2_0501|PRTK|201306|81.239|77.586||0.052|0|1.351|1.351|0||79.94|-129.318||-2.3187|1.1006|1.7764|-0.256|4.6385||0.6331|-0.0357|0|0||6.4561|1.5631|-4.32||0.481||3.313|-6.708|-6.708|-0.016|34.8|11.2041|-26.6836|34.2|2013-07-02/ev_revenues|-1.9246|2013-07-09/ev_revenues|-2.0881|2013-07-16/ev_revenues|-2.0063|2013-07-23/ev_revenues|-2.0554|2013-07-30/ev_revenues|-2.0881|2013-08-06/ev_revenues|-1.984|2013-08-13/ev_revenues|-2.294|2013-08-20/ev_revenues|-2.2614|2013-08-27/ev_revenues|-2.3267|2013-07-03/ev_free_cash_flow|1.5532|2013-07-10/ev_free_cash_flow|1.6175|2013-07-17/ev_free_cash_flow|1.6175|2013-07-24/ev_free_cash_flow|1.6561|2013-07-31/ev_free_cash_flow|1.6947|2013-08-07/ev_free_cash_flow|1.587|2013-08-14/ev_free_cash_flow|1.7925|2013-08-21/ev_free_cash_flow|1.7668|2013-08-28/ev_free_cash_flow|1.8695|2013-07-02/ps_ratio|4.8327|2013-07-09/ps_ratio|4.6689|2013-07-16/ps_ratio|4.7508|2013-07-23/ps_ratio|4.7016|2013-07-30/ps_ratio|4.6689|2013-08-06/ps_ratio|4.7835|2013-08-13/ps_ratio|4.4723|2013-08-20/ps_ratio|4.505|2013-08-27/ps_ratio|4.4395|2013-07-02/price_to_book_value|0.6938|2013-07-09/price_to_book_value|0.6703|2013-07-16/price_to_book_value|0.682|2013-07-23/price_to_book_value|0.675|2013-07-30/price_to_book_value|0.6703|2013-08-06/price_to_book_value|0.6852|2013-08-13/price_to_book_value|0.6407|2013-08-20/price_to_book_value|0.6453|2013-08-27/price_to_book_value|0.636|2013-07-02/peg_ratio|-0.0508|2013-07-09/peg_ratio|-0.0491|2013-07-16/peg_ratio|-0.0499|2013-07-23/peg_ratio|-0.0494|2013-07-30/peg_ratio|-0.0491|2013-08-06/peg_ratio|-0.0503|2013-08-13/peg_ratio|-0.047|2013-08-20/peg_ratio|-0.0474|2013-08-27/peg_ratio|-0.0467|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.2344|2013-07-31/percent_of_shares_outstanding|3.0424|2013-08-15/percent_of_shares_outstanding|3.118|2013-08-30/percent_of_shares_outstanding|2.9414|2013-07-09/price|34.2|2013-07-23/price|34.44|2013-08-06/price|35.04|2013-08-20/price|33|2013-07-09/total_return_price|11.0109|2013-07-23/total_return_price|11.0882|2013-08-06/total_return_price|11.2814|2013-08-20/total_return_price|10.6246|2013-07-02/enterprise_value|-22.1248|2013-07-09/enterprise_value|-24.0049|2013-07-16/enterprise_value|-23.0648|2013-07-23/enterprise_value|-23.6289|2013-07-30/enterprise_value|-24.0049|2013-08-06/enterprise_value|-22.808|2013-08-13/enterprise_value|-26.3723|2013-08-20/enterprise_value|-25.9971|2013-08-27/enterprise_value|-26.7475
russ2000_2_0501|PRTK|201309|79.298|75.765||0.051|0|3.06|3.06|0||76.289|-134.021||-0.6296|0.5614|0.5725|-0.2014|6.1432||0.88|-0.0004|0|0||3.1636|1.5652|-3||0.468||2.744|-4.703|-4.703|-0.017|39.84|12.8268|-7.2375|37.56|2013-10-01/ev_revenues|-11.1022|2013-10-08/ev_revenues|-4.6874|2013-10-15/ev_revenues|-5.3042|2013-10-22/ev_revenues|-3.9472|2013-10-29/ev_revenues|-2.7136|2013-11-05/ev_revenues|-5.6995|2013-11-12/ev_revenues|-6.1941|2013-11-19/ev_revenues|-5.4522|2013-11-26/ev_revenues|-7.3068|2013-10-02/ev_free_cash_flow|0.7059|2013-10-09/ev_free_cash_flow|0.3447|2013-10-16/ev_free_cash_flow|0.3693|2013-10-23/ev_free_cash_flow|0.3365|2013-10-30/ev_free_cash_flow|0.2708|2013-11-06/ev_free_cash_flow|0.4533|2013-11-13/ev_free_cash_flow|0.3957|2013-11-20/ev_free_cash_flow|0.3546|2013-11-27/ev_free_cash_flow|0.3875|2013-10-01/ps_ratio|38.4476|2013-10-08/ps_ratio|44.8351|2013-10-15/ps_ratio|44.2209|2013-10-22/ps_ratio|45.5721|2013-10-29/ps_ratio|46.8004|2013-11-05/ps_ratio|43.7295|2013-11-12/ps_ratio|43.2382|2013-11-19/ps_ratio|43.9752|2013-11-26/ps_ratio|42.1327|2013-10-01/price_to_book_value|0.7713|2013-10-08/price_to_book_value|0.8995|2013-10-15/price_to_book_value|0.8872|2013-10-22/price_to_book_value|0.9143|2013-10-29/price_to_book_value|0.9389|2013-11-05/price_to_book_value|0.8793|2013-11-12/price_to_book_value|0.8694|2013-11-19/price_to_book_value|0.8842|2013-11-26/price_to_book_value|0.8472|2013-10-01/peg_ratio|-0.0004|2013-10-02/peg_ratio|-0.0004|2013-10-03/peg_ratio|-0.0004|2013-10-04/peg_ratio|-0.0004|2013-10-11/peg_ratio|-0.0005|2013-10-18/peg_ratio|-0.0005|2013-10-25/peg_ratio|-0.0005|2013-11-01/peg_ratio|-0.0005|2013-11-08/peg_ratio|-0.0005|2013-11-15/peg_ratio|-0.0005|2013-11-22/peg_ratio|-0.0005|2013-11-29/peg_ratio|-0.0005|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.1069|2013-10-31/percent_of_shares_outstanding|2.7292|2013-11-15/percent_of_shares_outstanding|2.7657|2013-11-29/percent_of_shares_outstanding|2.6835|2013-10-01/price|37.56|2013-10-15/price|43.2|2013-10-29/price|45.72|2013-11-12/price|42.24|2013-11-26/price|41.16|2013-10-01/total_return_price|12.0927|2013-10-15/total_return_price|13.9085|2013-10-29/total_return_price|14.7199|2013-11-12/total_return_price|13.5994|2013-11-26/total_return_price|13.2517|2013-10-01/enterprise_value|-16.9197|2013-10-08/enterprise_value|-7.1435|2013-10-15/enterprise_value|-8.0836|2013-10-22/enterprise_value|-6.0155|2013-10-29/enterprise_value|-4.1355|2013-11-05/enterprise_value|-8.6861|2013-11-12/enterprise_value|-9.4398|2013-11-19/enterprise_value|-8.3092|2013-11-26/enterprise_value|-11.1356
russ2000_2_0501|PRTK|201312|73.627|70.045||0.043|0|1.928|1.928|0||71.742|-139.556||-3.8549|0.2454|0.5602|-0.0914|36.103||0.8825|-0.0004|0|0||1.706|1.5703|-3.48||0.316||4.081|-5.535|-5.535|-0.017|40.08|12.904|-6.7345|40.68|2014-01-07/ev_revenues|-3.5313|2014-01-14/ev_revenues|-3.2078|2014-01-21/ev_revenues|-2.8842|2014-01-28/ev_revenues|-4.1785|2014-02-04/ev_revenues|-4.1785|2014-02-11/ev_revenues|-4.1785|2014-02-18/ev_revenues|-4.0706|2014-02-25/ev_revenues|-4.1785|2014-01-02/ev_free_cash_flow|0.4545|2014-01-09/ev_free_cash_flow|0.3909|2014-01-16/ev_free_cash_flow|0.3401|2014-01-23/ev_free_cash_flow|0.4545|2014-01-30/ev_free_cash_flow|0.4672|2014-02-06/ev_free_cash_flow|0.4927|2014-02-13/ev_free_cash_flow|0.5181|2014-02-20/ev_free_cash_flow|0.5181|2014-02-27/ev_free_cash_flow|0.5054|2014-01-07/ps_ratio|36.4254|2014-01-14/ps_ratio|36.7477|2014-01-21/ps_ratio|37.0701|2014-01-28/ps_ratio|35.7807|2014-02-04/ps_ratio|35.7807|2014-02-11/ps_ratio|35.7807|2014-02-18/ps_ratio|35.8881|2014-02-25/ps_ratio|35.7807|2014-01-07/price_to_book_value|0.8904|2014-01-14/price_to_book_value|0.8982|2014-01-21/price_to_book_value|0.9061|2014-01-28/price_to_book_value|0.8746|2014-02-04/price_to_book_value|0.8746|2014-02-11/price_to_book_value|0.8746|2014-02-18/price_to_book_value|0.8772|2014-02-25/price_to_book_value|0.8746|2014-01-06/peg_ratio|-0.0258|2014-01-13/peg_ratio|-0.026|2014-01-21/peg_ratio|-0.0264|2014-01-28/peg_ratio|-0.0255|2014-02-04/peg_ratio|-0.0255|2014-02-11/peg_ratio|-0.0255|2014-02-18/peg_ratio|-0.0255|2014-02-25/peg_ratio|-0.0255|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.6377|2014-01-31/percent_of_shares_outstanding|1.6428|2014-02-14/percent_of_shares_outstanding|1.5823|2014-02-28/percent_of_shares_outstanding|1.6217|2014-01-07/price|40.68|2014-01-21/price|41.4|2014-02-04/price|39.96|2014-02-18/price|40.08|2014-01-07/total_return_price|13.0972|2014-01-21/total_return_price|13.329|2014-02-04/total_return_price|12.8654|2014-02-18/total_return_price|12.904|2014-01-07/enterprise_value|-6.1693|2014-01-14/enterprise_value|-5.604|2014-01-21/enterprise_value|-5.0387|2014-01-28/enterprise_value|-7.2998|2014-02-04/enterprise_value|-7.2998|2014-02-11/enterprise_value|-7.2998|2014-02-18/enterprise_value|-7.1114|2014-02-25/enterprise_value|-7.2998
russ2000_2_0501|PRTK|201403|71.366|69.821||0.024||1.936|1.936|0||69.454|-142.36||-6.6592|0.6033|0.8487|-0.1669|33.3093||0.8142|-0.0237|0|0||1.4695|1.5702|-1.8||0.418||2.496|-2.804|-2.804|-0.018|36|11.5904|-11.6336|36|2014-04-01/ev_revenues|-7.9737|2014-04-08/ev_revenues|-8.5323|2014-04-15/ev_revenues|-8.7557|2014-04-22/ev_revenues|-8.4206|2014-04-29/ev_revenues|-8.4764|2014-05-06/ev_revenues|-7.8753|2014-05-13/ev_revenues|-8.6596|2014-05-20/ev_revenues|-6.867|2014-05-27/ev_revenues|-5.5226|2014-04-03/ev_free_cash_flow|1.0985|2014-04-10/ev_free_cash_flow|1.3098|2014-04-17/ev_free_cash_flow|1.2922|2014-04-24/ev_free_cash_flow|1.3627|2014-05-01/ev_free_cash_flow|1.3121|2014-05-08/ev_free_cash_flow|1.4181|2014-05-15/ev_free_cash_flow|1.0472|2014-05-22/ev_free_cash_flow|1.1355|2014-05-29/ev_free_cash_flow|0.9059|2014-04-01/ps_ratio|33.523|2014-04-08/ps_ratio|32.9643|2014-04-15/ps_ratio|32.7408|2014-04-22/ps_ratio|33.0761|2014-04-29/ps_ratio|33.0202|2014-05-06/ps_ratio|33.523|2014-05-13/ps_ratio|32.7408|2014-05-20/ps_ratio|34.5287|2014-05-27/ps_ratio|35.8696|2014-04-01/price_to_book_value|0.8121|2014-04-08/price_to_book_value|0.7985|2014-04-15/price_to_book_value|0.7931|2014-04-22/price_to_book_value|0.8012|2014-04-29/price_to_book_value|0.7999|2014-05-06/price_to_book_value|0.8144|2014-05-13/price_to_book_value|0.7954|2014-05-20/price_to_book_value|0.8389|2014-05-27/price_to_book_value|0.8715|2014-04-01/peg_ratio|-0.3048|2014-04-08/peg_ratio|-0.2997|2014-04-15/peg_ratio|-0.2976|2014-04-22/peg_ratio|-0.3007|2014-04-29/peg_ratio|-0.3002|2014-05-06/peg_ratio|-0.3048|2014-05-13/peg_ratio|-0.2976|2014-05-20/peg_ratio|-0.3139|2014-05-23/peg_ratio|-0.3271|2014-05-30/peg_ratio|-0.3241|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.4926|2014-04-30/percent_of_shares_outstanding|1.3715|2014-05-15/percent_of_shares_outstanding|1.3948|2014-05-30/percent_of_shares_outstanding|1.759|2014-04-01/price|36|2014-04-15/price|35.16|2014-04-29/price|35.46|2014-05-13/price|35.16|2014-05-27/price|38.52|2014-04-01/total_return_price|11.5904|2014-04-15/total_return_price|11.32|2014-04-29/total_return_price|11.4166|2014-05-13/total_return_price|11.32|2014-05-27/total_return_price|21.7736|2014-04-01/enterprise_value|-13.4198|2014-04-08/enterprise_value|-14.3598|2014-04-15/enterprise_value|-14.7358|2014-04-22/enterprise_value|-14.1718|2014-04-29/enterprise_value|-14.2658|2014-05-06/enterprise_value|-13.2542|2014-05-13/enterprise_value|-14.5741|2014-05-20/enterprise_value|-11.5572|2014-05-27/enterprise_value|-9.2945
russ2000_2_0501|PRTK|201406|44.339|43.402||0.02||2.492|2.492|0||41.867|-145.686||-19.7511|0.3592|3.1136|-0.1325|22.0135||0.5348|-0.1981|0|0||1.2717|1.5818|-2.16||0.362||3.079|-3.326|-3.326|-0.024|23.64|22.8666|-32.6755|25.92|2014-07-03/ev_revenues|-0.8657|2014-07-10/ev_revenues|-1.7097|2014-07-17/ev_revenues|-1.1069|2014-07-24/ev_revenues|-0.2629|2014-07-31/ev_revenues|-0.7452|2014-08-07/ev_revenues|-0.9212|2014-08-14/ev_revenues|-1.1662|2014-08-21/ev_revenues|-0.6762|2014-08-28/ev_revenues|-0.6762|2014-07-03/ev_free_cash_flow|0.1497|2014-07-10/ev_free_cash_flow|0.2956|2014-07-17/ev_free_cash_flow|0.1914|2014-07-24/ev_free_cash_flow|0.0455|2014-07-31/ev_free_cash_flow|0.1288|2014-08-07/ev_free_cash_flow|0.1593|2014-08-14/ev_free_cash_flow|0.2016|2014-08-21/ev_free_cash_flow|0.1169|2014-08-28/ev_free_cash_flow|0.1169|2014-07-01/ps_ratio|28.7041|2014-07-08/ps_ratio|26.0507|2014-07-15/ps_ratio|27.1362|2014-07-22/ps_ratio|26.7744|2014-07-29/ps_ratio|27.1362|2014-08-05/ps_ratio|26.6538|2014-08-12/ps_ratio|26.292|2014-08-19/ps_ratio|26.5332|2014-08-26/ps_ratio|26.1714|2014-07-01/price_to_book_value|1.0719|2014-07-08/price_to_book_value|0.9728|2014-07-15/price_to_book_value|1.0133|2014-07-22/price_to_book_value|0.9998|2014-07-29/price_to_book_value|1.0133|2014-08-05/price_to_book_value|1.0114|2014-08-12/price_to_book_value|0.9977|2014-08-19/price_to_book_value|1.0068|2014-08-26/price_to_book_value|0.9931|2014-07-07/peg_ratio||2014-07-14/peg_ratio||2014-07-21/peg_ratio||2014-07-28/peg_ratio||2014-08-04/peg_ratio||2014-08-11/peg_ratio||2014-08-18/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.5826|2014-07-31/percent_of_shares_outstanding|6.2574|2014-08-15/percent_of_shares_outstanding|6.2139|2014-08-29/percent_of_shares_outstanding|6.1661|2014-07-08/price|25.92|2014-07-22/price|26.64|2014-08-05/price|26.52|2014-08-19/price|26.4|2014-07-08/total_return_price|25.072|2014-07-22/total_return_price|25.7685|2014-08-05/total_return_price|25.6524|2014-08-19/total_return_price|25.5363|2014-07-01/enterprise_value|1.4743|2014-07-08/enterprise_value|-2.6739|2014-07-15/enterprise_value|-0.9769|2014-07-22/enterprise_value|-1.5426|2014-07-29/enterprise_value|-0.9769|2014-08-05/enterprise_value|-1.0575|2014-08-12/enterprise_value|-1.6323|2014-08-19/enterprise_value|-1.2491|2014-08-26/enterprise_value|-1.8239
russ2000_2_0501|PRTK|201409|36.84|36.284||0.013||2.639|2.639|0||34.214|-153.887||-3.1263|-0.1266|0.5405|0.0683|30.0362||1.134||0|0||6.3404|1.5963|-5.16||0.182||3.753|-8.201|-8.201|-0.035|24.3|23.505|2.5158|21.6|2014-10-02/ev_revenues|0.2444|2014-10-09/ev_revenues|0.8441|2014-10-16/ev_revenues|1.1889|2014-10-23/ev_revenues|-1.4048|2014-10-30/ev_revenues|-2.9024|2014-11-06/ev_revenues|-4.5642|2014-11-13/ev_revenues|-4.2018|2014-11-20/ev_revenues|-3.852|2014-11-28/ev_revenues|-4.5892|2014-10-02/ev_free_cash_flow|-0.0311|2014-10-09/ev_free_cash_flow|-0.1074|2014-10-16/ev_free_cash_flow|-0.1513|2014-10-23/ev_free_cash_flow|0.1787|2014-10-30/ev_free_cash_flow|0.3693|2014-11-06/ev_free_cash_flow|0.5807|2014-11-13/ev_free_cash_flow|0.5346|2014-11-20/ev_free_cash_flow|0.4901|2014-11-28/ev_free_cash_flow|0.5839|2014-10-07/ps_ratio|29.517|2014-10-14/ps_ratio|26.6988|2014-10-21/ps_ratio|31.4453|2014-10-28/ps_ratio|25.6605|2014-11-04/ps_ratio|23.4233|2014-11-11/ps_ratio|23.5469|2014-11-18/ps_ratio|24.0784|2014-11-25/ps_ratio|24.7706|2014-10-07/price_to_book_value|1.1144|2014-10-14/price_to_book_value|1.008|2014-10-21/price_to_book_value|1.1872|2014-10-28/price_to_book_value|0.9689|2014-11-04/price_to_book_value|0.8844|2014-11-11/price_to_book_value|0.8891|2014-11-18/price_to_book_value|0.9092|2014-11-25/price_to_book_value|0.9353|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.2472|2014-10-31/percent_of_shares_outstanding|8.1669|2014-11-14/percent_of_shares_outstanding|2.7251|2014-11-28/percent_of_shares_outstanding|2.8053|2014-10-14/price|21.6|2014-10-28/price|20.76|2014-11-11/price|19.05|2014-11-25/price|20.04|2014-10-14/total_return_price|20.8933|2014-10-28/total_return_price|20.0808|2014-11-11/total_return_price|19.05|2014-11-25/total_return_price|20.04|2014-10-07/enterprise_value|1.8452|2014-10-14/enterprise_value|-1.7953|2014-10-21/enterprise_value|4.336|2014-10-28/enterprise_value|-3.1344|2014-11-04/enterprise_value|-6.0246|2014-11-11/enterprise_value|-5.865|2014-11-18/enterprise_value|-5.1783|2014-11-25/enterprise_value|-4.2841
russ2000_2_0501|PRTK|201412|101.329|95.856||0.049|5.643|14.743|3.741|11.002||95.224|-197.866||105.9314|-25.7894|-24.8181|4.1827|46.6117||1.76||0|0||0.6682|14.4179|-0.3767||3.38||-3.48|-3.504|-3.504|-0.642|36.4|36.4|23.9313|32.74|2015-01-07/ev_revenues|86.3068|2015-01-14/ev_revenues|74.0539|2015-01-21/ev_revenues|65.3541|2015-01-28/ev_revenues|59.6427|2015-02-04/ev_revenues|57.8496|2015-02-11/ev_revenues|58.4141|2015-02-18/ev_revenues|72.3604|2015-02-25/ev_revenues|76.9428|2015-01-07/ev_free_cash_flow|-20.2204|2015-01-14/ev_free_cash_flow|-17.3497|2015-01-21/ev_free_cash_flow|-15.3115|2015-01-28/ev_free_cash_flow|-13.9734|2015-02-04/ev_free_cash_flow|-13.5533|2015-02-11/ev_free_cash_flow|-13.6855|2015-02-18/ev_free_cash_flow|-16.953|2015-02-25/ev_free_cash_flow|-18.0265|2015-01-06/ps_ratio|36.13|2015-01-13/ps_ratio|32.698|2015-01-20/ps_ratio|30.6123|2015-01-27/ps_ratio|26.0546|2015-02-03/ps_ratio|27.0037|2015-02-10/ps_ratio|26.7499|2015-02-17/ps_ratio|31.142|2015-02-24/ps_ratio|34.3312|2015-01-06/price_to_book_value|4.9572|2015-01-13/price_to_book_value|4.4863|2015-01-20/price_to_book_value|4.2001|2015-01-27/price_to_book_value|3.5748|2015-02-03/price_to_book_value|3.705|2015-02-10/price_to_book_value|3.6702|2015-02-17/price_to_book_value|4.2728|2015-02-24/price_to_book_value|4.7104|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.4679|2015-01-30/percent_of_shares_outstanding|0.3064|2015-02-13/percent_of_shares_outstanding|0.3044|2015-02-27/percent_of_shares_outstanding|0.2816|2015-01-06/price|32.74|2015-01-20/price|27.74|2015-02-03/price|24.47|2015-02-17/price|28.22|2015-01-06/total_return_price|32.74|2015-01-20/total_return_price|27.74|2015-02-03/total_return_price|24.47|2015-02-17/total_return_price|28.22|2015-01-06/enterprise_value|376.186|2015-01-13/enterprise_value|331.3464|2015-01-20/enterprise_value|304.0965|2015-01-27/enterprise_value|244.5506|2015-02-03/enterprise_value|256.95|2015-02-10/enterprise_value|253.6339|2015-02-17/enterprise_value|311.0171|2015-02-24/enterprise_value|352.6849
russ2000_2_0501|PRTK|201503|94.042|92.51||0.177|2.618|14.853|7.284|7.569||84.848|-208.499||78.8356|-14.0233|-18.47|3.6097|||5.3319||0|0||0.2791|14.4181|-0.74||||4.271|-10.633|-10.633|0|31.26|31.26|359.8941|31.39|2015-04-01/ev_revenues||2015-04-08/ev_revenues||2015-04-15/ev_revenues||2015-04-22/ev_revenues||2015-04-29/ev_revenues||2015-05-06/ev_revenues||2015-05-13/ev_revenues||2015-05-20/ev_revenues||2015-05-27/ev_revenues||2015-04-01/ev_free_cash_flow|-16.0435|2015-04-08/ev_free_cash_flow|-15.2684|2015-04-15/ev_free_cash_flow|-15.8845|2015-04-22/ev_free_cash_flow|-14.9505|2015-04-29/ev_free_cash_flow|-12.4|2015-05-06/ev_free_cash_flow|-18.2094|2015-05-13/ev_free_cash_flow|-17.4618|2015-05-20/ev_free_cash_flow|-18.6274|2015-05-27/ev_free_cash_flow|-21.883|2015-04-07/ps_ratio||2015-04-14/ps_ratio||2015-04-21/ps_ratio||2015-04-28/ps_ratio||2015-05-05/ps_ratio||2015-05-12/ps_ratio||2015-05-19/ps_ratio||2015-05-26/ps_ratio||2015-04-07/price_to_book_value|5.0232|2015-04-14/price_to_book_value|5.3541|2015-04-21/price_to_book_value|4.8356|2015-04-28/price_to_book_value|4.7128|2015-05-05/price_to_book_value|4.6156|2015-05-12/price_to_book_value|5.5593|2015-05-19/price_to_book_value|5.8574|2015-05-26/price_to_book_value|6.4058|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.6119|2015-04-30/percent_of_shares_outstanding|0.8709|2015-05-15/percent_of_shares_outstanding|0.7542|2015-05-29/percent_of_shares_outstanding|0.9441|2015-04-14/price|31.39|2015-04-28/price|27.63|2015-05-12/price|26.86|2015-05-26/price|30.95|2015-04-14/total_return_price|31.39|2015-04-28/total_return_price|27.63|2015-05-12/total_return_price|26.86|2015-05-26/total_return_price|30.95|2015-04-07/enterprise_value|333.6992|2015-04-14/enterprise_value|361.7755|2015-04-21/enterprise_value|317.7797|2015-04-28/enterprise_value|307.3596|2015-05-05/enterprise_value|299.1104|2015-05-12/enterprise_value|379.1865|2015-05-19/enterprise_value|404.4748|2015-05-26/enterprise_value|451.0122
russ2000_2_0501|PRTK|201506|154.026|148.742||0.465|2.504|19.112|11.367|7.745||140.989|-224.198|||-7.9873|-17.0518|1.8976|||3.2099||0|0||1.4166|16.3727|-0.96||||4.281|-15.699|-15.699|-0.025|26.34|26.34|303.8127|25.65|2015-07-01/ev_revenues||2015-07-08/ev_revenues||2015-07-15/ev_revenues||2015-07-22/ev_revenues||2015-07-29/ev_revenues||2015-08-05/ev_revenues||2015-08-12/ev_revenues||2015-08-19/ev_revenues||2015-08-26/ev_revenues||2015-07-01/ev_free_cash_flow|-8.9178|2015-07-08/ev_free_cash_flow|-8.5298|2015-07-15/ev_free_cash_flow|-9.4282|2015-07-22/ev_free_cash_flow|-9.1577|2015-07-29/ev_free_cash_flow|-8.5605|2015-08-05/ev_free_cash_flow|-7.7182|2015-08-12/ev_free_cash_flow|-7.9683|2015-08-19/ev_free_cash_flow|-7.7999|2015-08-26/ev_free_cash_flow|-8.295|2015-07-07/ps_ratio||2015-07-14/ps_ratio||2015-07-21/ps_ratio||2015-07-28/ps_ratio||2015-08-04/ps_ratio||2015-08-11/ps_ratio||2015-08-18/ps_ratio||2015-08-25/ps_ratio||2015-07-07/price_to_book_value|3.1949|2015-07-14/price_to_book_value|3.4752|2015-07-21/price_to_book_value|3.3182|2015-07-28/price_to_book_value|3.241|2015-08-04/price_to_book_value|3.1937|2015-08-11/price_to_book_value|2.9433|2015-08-18/price_to_book_value|3.0056|2015-08-25/price_to_book_value|2.9595|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.6986|2015-07-31/percent_of_shares_outstanding|3.5713|2015-08-14/percent_of_shares_outstanding|3.9171|2015-08-31/percent_of_shares_outstanding|4.1887|2015-07-07/price|25.65|2015-07-21/price|26.64|2015-08-04/price|25.64|2015-08-18/price|24.13|2015-07-07/total_return_price|25.65|2015-07-21/total_return_price|26.64|2015-08-04/total_return_price|25.64|2015-08-18/total_return_price|24.13|2015-07-07/enterprise_value|301.7053|2015-07-14/enterprise_value|341.2183|2015-07-21/enterprise_value|319.091|2015-07-28/enterprise_value|308.203|2015-08-04/enterprise_value|301.5297|2015-08-11/enterprise_value|266.2315|2015-08-18/enterprise_value|275.0122|2015-08-25/enterprise_value|268.5145
russ2000_2_0501|PRTK|201509|154.987|146.428||0.672|2.391|40.589|13.606|26.983||120.224|-247.62|||-3.8994|-3.8735|1.2914|||2.4538||0.1625|0||4.2689|17.5617|-1.33||||5.795|-23.421|-23.421|-0.047|19.7|19.7|197.2156|20.81|2015-10-07/ev_revenues||2015-10-14/ev_revenues||2015-10-21/ev_revenues||2015-10-28/ev_revenues||2015-11-04/ev_revenues||2015-11-11/ev_revenues||2015-11-18/ev_revenues||2015-11-25/ev_revenues||2015-10-07/ev_free_cash_flow|-4.6651|2015-10-14/ev_free_cash_flow|-4.3793|2015-10-21/ev_free_cash_flow|-5.0329|2015-10-28/ev_free_cash_flow|-3.8571|2015-11-04/ev_free_cash_flow|-3.7093|2015-11-11/ev_free_cash_flow|-3.6075|2015-11-18/ev_free_cash_flow|-3.775|2015-11-25/ev_free_cash_flow|-4.0542|2015-10-06/ps_ratio||2015-10-13/ps_ratio||2015-10-20/ps_ratio||2015-10-27/ps_ratio||2015-11-03/ps_ratio||2015-11-10/ps_ratio||2015-11-17/ps_ratio||2015-11-24/ps_ratio||2015-10-06/price_to_book_value|3.0362|2015-10-13/price_to_book_value|3.0479|2015-10-20/price_to_book_value|3.2662|2015-10-27/price_to_book_value|2.8033|2015-11-03/price_to_book_value|2.7389|2015-11-10/price_to_book_value|2.6525|2015-11-17/price_to_book_value|2.5998|2015-11-24/price_to_book_value|2.7916|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.4406|2015-10-30/percent_of_shares_outstanding|4.0385|2015-11-13/percent_of_shares_outstanding|3.5065|2015-11-30/percent_of_shares_outstanding|3.6783|2015-10-13/price|20.81|2015-10-27/price|19.14|2015-11-10/price|18.11|2015-11-24/price|19.06|2015-10-13/total_return_price|20.81|2015-10-27/total_return_price|19.14|2015-11-10/total_return_price|18.11|2015-11-24/total_return_price|19.06|2015-10-06/enterprise_value|238.1343|2015-10-13/enterprise_value|239.543|2015-10-20/enterprise_value|265.7798|2015-10-27/enterprise_value|210.1366|2015-11-03/enterprise_value|202.3888|2015-11-10/enterprise_value|191.9997|2015-11-17/enterprise_value|185.6606|2015-11-24/enterprise_value|208.7279
russ2000_2_0501|PRTK|201512|142.417|131.302||0.779|2.178|44.678|20.502|24.176||101.24|-268.726|||-3.1372|-3.6863|1.5234|||2.7125||0.1933|0||3.7542|17.6206|-1.2||||5.641|-21.106|-21.106|-0.697|17.97|17.97|199.2193|17.91|2016-01-06/ev_revenues||2016-01-13/ev_revenues||2016-01-20/ev_revenues||2016-01-27/ev_revenues||2016-02-03/ev_revenues||2016-02-10/ev_revenues||2016-02-17/ev_revenues||2016-02-24/ev_revenues||2016-01-06/ev_free_cash_flow|-3.7395|2016-01-13/ev_free_cash_flow|-3.1022|2016-01-20/ev_free_cash_flow|-2.9912|2016-01-27/ev_free_cash_flow|-2.9183|2016-02-03/ev_free_cash_flow|-2.3127|2016-02-10/ev_free_cash_flow|-2.1574|2016-02-17/ev_free_cash_flow|-2.4649|2016-02-24/ev_free_cash_flow|-2.5347|2016-01-05/ps_ratio||2016-01-12/ps_ratio||2016-01-19/ps_ratio||2016-01-26/ps_ratio||2016-02-02/ps_ratio||2016-02-09/ps_ratio||2016-02-16/ps_ratio||2016-02-23/ps_ratio||2016-01-05/price_to_book_value|3.1151|2016-01-12/price_to_book_value|2.8994|2016-01-19/price_to_book_value|2.6385|2016-01-26/price_to_book_value|2.8855|2016-02-02/price_to_book_value|2.4889|2016-02-09/price_to_book_value|2.2228|2016-02-16/price_to_book_value|2.4176|2016-02-23/price_to_book_value|2.322|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.0879|2016-01-29/percent_of_shares_outstanding|3.7159|2016-02-12/percent_of_shares_outstanding|3.7808|2016-02-29/percent_of_shares_outstanding|3.8401|2016-01-05/price|17.91|2016-01-19/price|15.17|2016-02-02/price|14.31|2016-02-16/price|13.9|2016-01-05/total_return_price|17.91|2016-01-19/total_return_price|15.17|2016-02-02/total_return_price|14.31|2016-02-16/total_return_price|13.9|2016-01-05/enterprise_value|203.633|2016-01-12/enterprise_value|181.7984|2016-01-19/enterprise_value|155.3855|2016-01-26/enterprise_value|180.3897|2016-02-02/enterprise_value|140.2421|2016-02-09/enterprise_value|113.3009|2016-02-16/enterprise_value|133.0225|2016-02-23/enterprise_value|123.3378
russ2000_2_0501|PRTK|201603|119.305|112.263||0.823|2.08|50.356|25.987|24.369||73.139|-299.998|||-1.9149|-3.0778|1.4187|||2.7799||0.2679|0||3.8859|17.6158|-1.78||||6.339|-31.271|-31.271|-0.539|15.98|15.98|169.7044|14.61|2016-04-06/ev_revenues||2016-04-13/ev_revenues||2016-04-20/ev_revenues||2016-04-27/ev_revenues||2016-05-04/ev_revenues||2016-05-11/ev_revenues||2016-05-18/ev_revenues||2016-05-25/ev_revenues||2016-04-06/ev_free_cash_flow|-2.4656|2016-04-13/ev_free_cash_flow|-2.7677|2016-04-20/ev_free_cash_flow|-2.4241|2016-04-27/ev_free_cash_flow|-2.3238|2016-05-04/ev_free_cash_flow|-1.9738|2016-05-11/ev_free_cash_flow|-1.9963|2016-05-18/ev_free_cash_flow|-2.0741|2016-05-25/ev_free_cash_flow|-2.5659|2016-04-05/ps_ratio||2016-04-12/ps_ratio||2016-04-19/ps_ratio||2016-04-26/ps_ratio||2016-05-03/ps_ratio||2016-05-10/ps_ratio||2016-05-17/ps_ratio||2016-05-24/ps_ratio||2016-05-31/ps_ratio||2016-04-05/price_to_book_value|3.6046|2016-04-12/price_to_book_value|3.5425|2016-04-19/price_to_book_value|3.654|2016-04-26/price_to_book_value|3.5958|2016-05-03/price_to_book_value|3.2211|2016-05-10/price_to_book_value|3.1605|2016-05-17/price_to_book_value|3.2769|2016-05-24/price_to_book_value|3.745|2016-05-31/price_to_book_value|3.9221|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.7696|2016-04-29/percent_of_shares_outstanding|2.3572|2016-05-13/percent_of_shares_outstanding|3.0912|2016-05-31/percent_of_shares_outstanding|3.09|2016-04-12/price|14.61|2016-04-26/price|14.83|2016-05-10/price|13.03|2016-05-24/price|15.44|2016-04-12/total_return_price|14.61|2016-04-26/total_return_price|14.83|2016-05-10/total_return_price|13.03|2016-05-24/total_return_price|15.44|2016-04-05/enterprise_value|170.9689|2016-04-12/enterprise_value|166.4257|2016-04-19/enterprise_value|174.5834|2016-04-26/enterprise_value|170.3272|2016-05-03/enterprise_value|142.9219|2016-05-10/enterprise_value|138.4868|2016-05-17/enterprise_value|147.0021|2016-05-24/enterprise_value|181.2407|2016-05-31/enterprise_value|194.191
russ2000_2_0501|PRTK|201606|155.136|150.402||1.034|1.982|52.967|28.494|24.473||106.456|-330.281|||-1.7343|-2.0917|1.154|||3.2066||0.1843|0||3.0007|17.8953|-1.69||||7.602|-30.283|-30.283|-0.53|13.28|13.28|141.8574|13.74|2016-07-06/ev_revenues||2016-07-13/ev_revenues||2016-07-20/ev_revenues||2016-07-27/ev_revenues||2016-08-03/ev_revenues||2016-08-10/ev_revenues||2016-08-17/ev_revenues||2016-08-24/ev_revenues||2016-08-31/ev_revenues||2016-07-06/ev_free_cash_flow|-2.1434|2016-07-13/ev_free_cash_flow|-2.1234|2016-07-20/ev_free_cash_flow|-2.0461|2016-07-27/ev_free_cash_flow|-2.0662|2016-08-03/ev_free_cash_flow|-2.0805|2016-08-10/ev_free_cash_flow|-1.9002|2016-08-17/ev_free_cash_flow|-2.0433|2016-08-24/ev_free_cash_flow|-2.2293|2016-08-31/ev_free_cash_flow|-2.2006|2016-07-05/ps_ratio||2016-07-12/ps_ratio||2016-07-19/ps_ratio||2016-07-26/ps_ratio||2016-08-02/ps_ratio||2016-08-09/ps_ratio||2016-08-16/ps_ratio||2016-08-23/ps_ratio||2016-08-30/ps_ratio||2016-07-05/price_to_book_value|2.9205|2016-07-12/price_to_book_value|2.9439|2016-07-19/price_to_book_value|2.7143|2016-07-26/price_to_book_value|2.7568|2016-08-02/price_to_book_value|2.7483|2016-08-09/price_to_book_value|2.8078|2016-08-16/price_to_book_value|2.759|2016-08-23/price_to_book_value|2.8312|2016-08-30/price_to_book_value|2.8397|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.5725|2016-07-29/percent_of_shares_outstanding|3.3457|2016-08-15/percent_of_shares_outstanding|3.4598|2016-08-31/percent_of_shares_outstanding|3.1411|2016-07-05/price|13.74|2016-07-19/price|12.77|2016-08-02/price|12.93|2016-08-16/price|12.98|2016-08-30/price|13.36|2016-07-05/total_return_price|13.74|2016-07-19/total_return_price|12.77|2016-08-02/total_return_price|12.93|2016-08-16/total_return_price|12.98|2016-08-30/total_return_price|13.36|2016-07-05/enterprise_value|180.1276|2016-07-12/enterprise_value|182.6166|2016-07-19/enterprise_value|158.1787|2016-07-26/enterprise_value|162.7043|2016-08-02/enterprise_value|161.7992|2016-08-09/enterprise_value|168.1349|2016-08-16/enterprise_value|162.9305|2016-08-23/enterprise_value|170.624|2016-08-30/enterprise_value|171.5291
russ2000_2_0501|PRTK|201609|127.458|120.792||0.891|1.884|46.139|21.751|24.388||85.472|-353.909|||-1.8181|-2.1892|1.4683|||2.8546||0.2299|0||2.9884|22.6277|-1.04||||5.949|-23.628|-23.628|-0.511|13.43|13.43|173.113|13.45|2016-10-05/ev_revenues||2016-10-12/ev_revenues||2016-10-19/ev_revenues||2016-10-26/ev_revenues||2016-11-02/ev_revenues||2016-11-09/ev_revenues||2016-11-16/ev_revenues||2016-11-23/ev_revenues||2016-11-30/ev_revenues||2016-10-05/ev_free_cash_flow|-2.5037|2016-10-12/ev_free_cash_flow|-2.2565|2016-10-19/ev_free_cash_flow|-2.0461|2016-10-26/ev_free_cash_flow|-1.862|2016-11-02/ev_free_cash_flow|-1.5859|2016-11-09/ev_free_cash_flow|-2.0724|2016-11-16/ev_free_cash_flow|-2.2039|2016-11-23/ev_free_cash_flow|-2.2828|2016-11-30/ev_free_cash_flow|-2.3617|2016-10-04/ps_ratio||2016-10-11/ps_ratio||2016-10-18/ps_ratio||2016-10-25/ps_ratio||2016-11-01/ps_ratio||2016-11-08/ps_ratio||2016-11-15/ps_ratio||2016-11-22/ps_ratio||2016-11-29/ps_ratio||2016-10-04/price_to_book_value|3.6269|2016-10-11/price_to_book_value|3.5607|2016-10-18/price_to_book_value|3.3357|2016-10-25/price_to_book_value|3.1371|2016-11-01/price_to_book_value|2.7533|2016-11-08/price_to_book_value|2.9518|2016-11-15/price_to_book_value|3.4681|2016-11-22/price_to_book_value|3.4813|2016-11-29/price_to_book_value|3.5343|2016-10-04/peg_ratio|-0.0355|2016-10-11/peg_ratio|-0.0348|2016-10-18/peg_ratio|-0.0326|2016-10-25/peg_ratio|-0.0307|2016-11-01/peg_ratio|-0.0269|2016-11-08/peg_ratio|-0.0289|2016-11-15/peg_ratio|-0.0339|2016-11-22/peg_ratio|-0.0341|2016-11-29/peg_ratio|-0.0346|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.4362|2016-10-31/percent_of_shares_outstanding|3.6142|2016-11-15/percent_of_shares_outstanding|4.3209|2016-11-30/percent_of_shares_outstanding|3.8164|2016-10-11/price|13.45|2016-10-25/price|11.85|2016-11-08/price|11.15|2016-11-22/price|13.15|2016-10-11/total_return_price|13.45|2016-10-25/total_return_price|11.85|2016-11-08/total_return_price|11.15|2016-11-22/total_return_price|13.15|2016-10-04/enterprise_value|208.8605|2016-10-11/enterprise_value|203.2036|2016-10-18/enterprise_value|183.97|2016-10-25/enterprise_value|166.9992|2016-11-01/enterprise_value|134.1891|2016-11-08/enterprise_value|151.1599|2016-11-15/enterprise_value|195.2839|2016-11-22/enterprise_value|196.4153|2016-11-29/enterprise_value|200.9408
russ2000_2_0501|PRTK|201612|132.1|128.038||1.188|1.844|64.14|20.412|43.728||71.592|-380.362|||-2.4245|-2.8219|1.9941|||3.7725|-0.0369|0.5444|0||3.9978|22.838|-1.12||0.029||6.504|-26.454|-26.454|-0.574|13.8|13.8|221.3057|15.6|2017-01-04/ev_revenues||2017-01-11/ev_revenues||2017-01-18/ev_revenues||2017-01-25/ev_revenues||2017-02-01/ev_revenues||2017-02-08/ev_revenues||2017-02-15/ev_revenues||2017-02-22/ev_revenues||2017-01-04/ev_free_cash_flow|-2.954|2017-01-11/ev_free_cash_flow|-2.8184|2017-01-18/ev_free_cash_flow|-2.5967|2017-01-25/ev_free_cash_flow|-2.6706|2017-02-01/ev_free_cash_flow|-2.8184|2017-02-08/ev_free_cash_flow|-2.8308|2017-02-15/ev_free_cash_flow|-2.9909|2017-02-22/ev_free_cash_flow|-2.7938|2017-01-03/ps_ratio||2017-01-10/ps_ratio||2017-01-17/ps_ratio||2017-01-24/ps_ratio||2017-01-31/ps_ratio||2017-02-07/ps_ratio||2017-02-14/ps_ratio||2017-02-21/ps_ratio||2017-02-28/ps_ratio||2017-01-03/price_to_book_value|5.0899|2017-01-10/price_to_book_value|5.2204|2017-01-17/price_to_book_value|4.731|2017-01-24/price_to_book_value|4.731|2017-01-31/price_to_book_value|4.9267|2017-02-07/price_to_book_value|4.9757|2017-02-14/price_to_book_value|5.2367|2017-02-21/price_to_book_value|5.0246|2017-02-28/price_to_book_value|5.0715|2017-01-03/peg_ratio|-0.0837|2017-01-10/peg_ratio|-0.0859|2017-01-17/peg_ratio|-0.0778|2017-01-24/peg_ratio|-0.0778|2017-01-31/peg_ratio|-0.081|2017-02-07/peg_ratio|-0.0818|2017-02-14/peg_ratio|-0.0861|2017-02-21/peg_ratio|-0.0826|2017-02-28/peg_ratio|-0.0802|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.1079|2017-01-31/percent_of_shares_outstanding|2.8667|2017-02-15/percent_of_shares_outstanding|3.0316|2017-02-28/percent_of_shares_outstanding|2.4909|2017-01-03/price|15.6|2017-01-17/price|14.5|2017-01-31/price|15.1|2017-02-14/price|16.05|2017-02-28/price|14.95|2017-01-03/total_return_price|15.6|2017-01-17/total_return_price|14.5|2017-01-31/total_return_price|15.1|2017-02-14/total_return_price|16.05|2017-02-28/total_return_price|14.95|2017-01-03/enterprise_value|275.3302|2017-01-10/enterprise_value|284.6736|2017-01-17/enterprise_value|249.6357|2017-01-24/enterprise_value|249.6357|2017-01-31/enterprise_value|263.6509|2017-02-07/enterprise_value|267.1546|2017-02-14/enterprise_value|285.8415|2017-02-21/enterprise_value|270.6584|2017-02-28/enterprise_value|274.0147
russ2000_2_0501|PRTK|201703|142.799|139.587||2.178|1.805|62.556|18.635|43.921||84.809|-408.713|||-3.6563|-3.826|2.6805|||5.9535|-0.0942|0.4606|0||7.1606|24.1962|-1.14||0.018||8.363|-27.67|-27.67|-0.892|17.55|17.55|337.1588|22.15|2017-04-05/ev_revenues||2017-04-12/ev_revenues||2017-04-19/ev_revenues||2017-04-26/ev_revenues||2017-05-03/ev_revenues||2017-05-10/ev_revenues||2017-05-17/ev_revenues||2017-05-24/ev_revenues||2017-05-31/ev_revenues||2017-04-05/ev_free_cash_flow|-4.7558|2017-04-12/ev_free_cash_flow|-4.4656|2017-04-19/ev_free_cash_flow|-4.6932|2017-04-26/ev_free_cash_flow|-4.8661|2017-05-03/ev_free_cash_flow|-4.5518|2017-05-10/ev_free_cash_flow|-5.2928|2017-05-17/ev_free_cash_flow|-4.8213|2017-05-24/ev_free_cash_flow|-4.6327|2017-05-31/ev_free_cash_flow|-4.4171|2017-04-04/ps_ratio||2017-04-11/ps_ratio||2017-04-18/ps_ratio||2017-04-25/ps_ratio||2017-05-02/ps_ratio||2017-05-09/ps_ratio||2017-05-16/ps_ratio||2017-05-23/ps_ratio||2017-05-30/ps_ratio||2017-04-04/price_to_book_value|6.9357|2017-04-11/price_to_book_value|6.7232|2017-04-18/price_to_book_value|6.846|2017-04-25/price_to_book_value|6.958|2017-05-02/price_to_book_value|6.8544|2017-05-09/price_to_book_value|7.3082|2017-05-16/price_to_book_value|7.292|2017-05-23/price_to_book_value|6.8544|2017-05-30/price_to_book_value|6.5304|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.2018|2017-04-28/percent_of_shares_outstanding|7.5221|2017-05-15/percent_of_shares_outstanding|8.4274|2017-05-31/percent_of_shares_outstanding|9.3035|2017-04-11/price|22.15|2017-04-25/price|21.75|2017-05-09/price|22.55|2017-05-23/price|21.15|2017-04-11/total_return_price|22.15|2017-04-25/total_return_price|21.75|2017-05-09/total_return_price|22.55|2017-05-23/total_return_price|21.15|2017-04-04/enterprise_value|487.6846|2017-04-11/enterprise_value|469.6649|2017-04-18/enterprise_value|480.0764|2017-04-25/enterprise_value|489.5722|2017-05-02/enterprise_value|480.7913|2017-05-09/enterprise_value|519.271|2017-05-16/enterprise_value|517.8968|2017-05-23/enterprise_value|480.7913|2017-05-30/enterprise_value|453.3058
russ2000_2_0501|PRTK|201706|178.443|175.338||2.038|1.083|68.745|15.025|53.72||113.384|-426.895|||-5.6163|-5.8318|2.9584|||8.1184||0.4319|0||8.3999|27.3479|-0.66||7.514||8.716|-17.43|-18.183|-0.777|23.3|23.3|587.9848|23.65|2017-07-05/ev_revenues||2017-07-12/ev_revenues||2017-07-19/ev_revenues||2017-07-26/ev_revenues||2017-08-02/ev_revenues||2017-08-09/ev_revenues||2017-08-16/ev_revenues||2017-08-23/ev_revenues||2017-08-30/ev_revenues||2017-07-05/ev_free_cash_flow|-5.5169|2017-07-12/ev_free_cash_flow|-5.6904|2017-07-19/ev_free_cash_flow|-5.1987|2017-07-26/ev_free_cash_flow|-4.8805|2017-08-02/ev_free_cash_flow|-4.553|2017-08-09/ev_free_cash_flow|-4.6257|2017-08-16/ev_free_cash_flow|-4.6112|2017-08-23/ev_free_cash_flow|-5.7314|2017-08-30/ev_free_cash_flow|-6.4151|2017-07-05/ps_ratio||2017-07-12/ps_ratio||2017-07-19/ps_ratio||2017-07-26/ps_ratio||2017-08-02/ps_ratio||2017-08-09/ps_ratio||2017-08-16/ps_ratio||2017-08-23/ps_ratio||2017-08-30/ps_ratio||2017-07-05/price_to_book_value|5.7569|2017-07-12/price_to_book_value|5.903|2017-07-19/price_to_book_value|5.4892|2017-07-26/price_to_book_value|5.2214|2017-08-02/price_to_book_value|4.9458|2017-08-09/price_to_book_value|5.007|2017-08-16/price_to_book_value|4.9948|2017-08-23/price_to_book_value|5.9374|2017-08-30/price_to_book_value|6.5128|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.9239|2017-07-31/percent_of_shares_outstanding|8.7615|2017-08-15/percent_of_shares_outstanding|9.6317|2017-08-31/percent_of_shares_outstanding|9.798|2017-07-05/price|23.65|2017-07-19/price|22.55|2017-08-02/price|20.2|2017-08-16/price|20.4|2017-08-30/price|26.6|2017-07-05/total_return_price|23.65|2017-07-19/total_return_price|22.55|2017-08-02/total_return_price|20.2|2017-08-16/total_return_price|20.4|2017-08-30/total_return_price|26.6|2017-07-05/enterprise_value|526.3817|2017-07-12/enterprise_value|542.9418|2017-07-19/enterprise_value|496.0215|2017-07-26/enterprise_value|465.6613|2017-08-02/enterprise_value|434.4132|2017-08-09/enterprise_value|441.3535|2017-08-16/enterprise_value|439.9655|2017-08-23/enterprise_value|546.8461|2017-08-30/enterprise_value|612.0849|2017-08-31/enterprise_value|656.5028
russ2000_2_0501|PRTK|201709|166.206|163.44||1.922|1.058|69.862|15.797|54.065||99.872|-448.22|||-6.2557|-5.9932|3.4509|||6.1578||0.4914|0||9.2687|27.7762|-0.77||0.012||8.219|-21.324|-21.324|-1.019|25.15|25.15|573.2192|24.7|2017-10-04/ev_revenues|77.7126|2017-10-11/ev_revenues|75.871|2017-10-18/ev_revenues|70.8989|2017-10-25/ev_revenues|65.9267|2017-11-01/ev_revenues|64.9622|2017-11-08/ev_revenues|63.4864|2017-11-15/ev_revenues|59.1511|2017-11-22/ev_revenues|61.0882|2017-11-29/ev_revenues|53.3401|2017-10-04/ev_free_cash_flow|-7.1805|2017-10-11/ev_free_cash_flow|-7.0103|2017-10-18/ev_free_cash_flow|-6.5509|2017-10-25/ev_free_cash_flow|-6.0915|2017-11-01/ev_free_cash_flow|-6.0024|2017-11-08/ev_free_cash_flow|-5.866|2017-11-15/ev_free_cash_flow|-5.4654|2017-11-22/ev_free_cash_flow|-5.6444|2017-11-29/ev_free_cash_flow|-4.9285|2017-10-02/ps_ratio|86.3348|2017-10-09/ps_ratio|84.3113|2017-10-16/ps_ratio|80.0957|2017-10-23/ps_ratio|75.3743|2017-10-30/ps_ratio|73.0136|2017-11-06/ps_ratio|75.3743|2017-11-13/ps_ratio|73.0136|2017-11-20/ps_ratio|68.798|2017-11-27/ps_ratio|65.7628|2017-10-04/price_to_book_value|7.0378|2017-10-11/price_to_book_value|6.8982|2017-10-18/price_to_book_value|6.5211|2017-10-25/price_to_book_value|6.1441|2017-11-01/price_to_book_value|6.071|2017-11-08/price_to_book_value|5.9591|2017-11-15/price_to_book_value|5.6303|2017-11-22/price_to_book_value|5.7772|2017-11-29/price_to_book_value|5.1897|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.0711|2017-10-31/percent_of_shares_outstanding|8.9137|2017-11-15/percent_of_shares_outstanding|8.3585|2017-11-30/percent_of_shares_outstanding|8.9085|2017-10-11/price|24.7|2017-10-25/price|22|2017-11-08/price|21.3|2017-11-22/price|20.65|2017-10-11/total_return_price|24.7|2017-10-25/total_return_price|22|2017-11-08/total_return_price|21.3|2017-11-22/total_return_price|20.65|2017-10-05/enterprise_value|594.0958|2017-10-12/enterprise_value|566.2038|2017-10-19/enterprise_value|534.128|2017-10-26/enterprise_value|475.5548|2017-11-02/enterprise_value|497.5469|2017-11-09/enterprise_value|483.5764|2017-11-16/enterprise_value|457.0324|2017-11-24/enterprise_value|457.0324
russ2000_2_0501|PRTK|201712|160.486|151.723||1.711|0.971|81.22|16.789|64.431||82.478|-470.112||52.2332|-4.5763|-4.8262|2.49|60.8728||5.1058||0.7176|0||8.5683|27.9494|-0.78||5.072||11.666|-21.893|-21.893|-1.015|17.75|17.75|385.7829|18.7|2018-01-03/ev_revenues|34.0805|2018-01-10/ev_revenues|32.8624|2018-01-17/ev_revenues|31.953|2018-01-24/ev_revenues|31.7993|2018-01-31/ev_revenues|30.437|2018-02-07/ev_revenues|26.7218|2018-02-14/ev_revenues|27.7125|2018-02-21/ev_revenues|26.1025|2018-02-28/ev_revenues|25.3145|2018-01-03/ev_free_cash_flow|-5.3953|2018-01-10/ev_free_cash_flow|-5.2025|2018-01-17/ev_free_cash_flow|-5.0585|2018-01-24/ev_free_cash_flow|-5.0342|2018-01-31/ev_free_cash_flow|-4.8185|2018-02-07/ev_free_cash_flow|-4.2304|2018-02-14/ev_free_cash_flow|-4.3872|2018-02-21/ev_free_cash_flow|-4.1323|2018-02-28/ev_free_cash_flow|-4.0076|2018-01-02/ps_ratio|39.8563|2018-01-09/ps_ratio|38.4746|2018-01-16/ps_ratio|37.7306|2018-01-23/ps_ratio|34.3295|2018-01-30/ps_ratio|33.2667|2018-02-06/ps_ratio|29.7593|2018-02-13/ps_ratio|28.9091|2018-02-20/ps_ratio|28.9091|2018-02-27/ps_ratio|28.4839|2018-01-03/price_to_book_value|6.335|2018-01-10/price_to_book_value|6.1487|2018-01-17/price_to_book_value|6.0096|2018-01-24/price_to_book_value|5.986|2018-01-31/price_to_book_value|5.7777|2018-02-07/price_to_book_value|5.2094|2018-02-14/price_to_book_value|5.3609|2018-02-21/price_to_book_value|5.1147|2018-02-28/price_to_book_value|4.9941|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.6923|2018-01-31/percent_of_shares_outstanding|7.4348|2018-02-15/percent_of_shares_outstanding|8.1854|2018-02-28/percent_of_shares_outstanding|9.4287|2018-01-03/price|18.7|2018-01-17/price|17.675|2018-01-31/price|15.25|2018-02-14/price|14.15|2018-02-28/price|13.1|2018-01-03/total_return_price|18.7|2018-01-17/total_return_price|17.675|2018-01-31/total_return_price|15.25|2018-02-14/total_return_price|14.15|2018-02-28/total_return_price|13.1|2018-01-05/enterprise_value|432.0553|2018-01-12/enterprise_value|406.2098|2018-01-19/enterprise_value|354.0446|2018-01-26/enterprise_value|390.2431|2018-02-02/enterprise_value|362.1199|2018-02-09/enterprise_value|302.7489|2018-02-16/enterprise_value|344.1524|2018-02-23/enterprise_value|324.6225
russ2000_2_0501|PRTK|201803|188.228|184.324||1.583|0.968|80.525|23.365|57.16||110.767|-497.86||24.5668|-3.1826|-3.8892|1.4832|26.8897||4.8797||0.5353|0||10.7046|30.5667|-0.91||0.01|0.01|11.873|-27.75|-27.75|-1.032|12.8|12.8|283.7273|13.2|2018-04-04/ev_revenues|23.2519|2018-04-11/ev_revenues|23.0025|2018-04-18/ev_revenues|23.288|2018-04-25/ev_revenues|17.9|2018-05-02/ev_revenues|17.7747|2018-05-09/ev_revenues|18.1506|2018-05-16/ev_revenues|19.2784|2018-05-23/ev_revenues|16.3964|2018-05-30/ev_revenues|15.6446|2018-04-04/ev_free_cash_flow|-4.019|2018-04-11/ev_free_cash_flow|-3.9759|2018-04-18/ev_free_cash_flow|-4.0253|2018-04-25/ev_free_cash_flow|-3.094|2018-05-02/ev_free_cash_flow|-3.0723|2018-05-09/ev_free_cash_flow|-3.1373|2018-05-16/ev_free_cash_flow|-3.3322|2018-05-23/ev_free_cash_flow|-2.8341|2018-05-30/ev_free_cash_flow|-2.7041|2018-04-03/ps_ratio|30.082|2018-04-10/ps_ratio|29.1807|2018-04-17/ps_ratio|30.5327|2018-04-24/ps_ratio|23.2094|2018-05-01/ps_ratio|24.674|2018-05-08/ps_ratio|25.012|2018-05-15/ps_ratio|26.8147|2018-05-22/ps_ratio|24.5614|2018-05-29/ps_ratio|22.984|2018-04-04/price_to_book_value|3.7754|2018-04-11/price_to_book_value|3.747|2018-04-18/price_to_book_value|3.7795|2018-04-25/price_to_book_value|3.1663|2018-05-02/price_to_book_value|3.152|2018-05-09/price_to_book_value|3.1948|2018-05-16/price_to_book_value|3.3231|2018-05-23/price_to_book_value|2.9951|2018-05-30/price_to_book_value|2.9095|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.9531|2018-04-30/percent_of_shares_outstanding|12.817|2018-05-15/percent_of_shares_outstanding|14.4473|2018-05-31/percent_of_shares_outstanding|15.2045|2018-04-11/price|13.2|2018-04-25/price|11.1|2018-05-09/price|11.2|2018-05-23/price|10.5|2018-04-11/total_return_price|13.2|2018-04-25/total_return_price|11.1|2018-05-09/total_return_price|11.2|2018-05-23/total_return_price|10.5|2018-04-09/enterprise_value|280.583|2018-04-16/enterprise_value|296.7749|2018-04-23/enterprise_value|217.7847|2018-04-30/enterprise_value|213.0453|2018-05-07/enterprise_value|227.2635|2018-05-14/enterprise_value|238.3222|2018-05-21/enterprise_value|225.6837|2018-05-29/enterprise_value|197.2472
russ2000_2_0501|PRTK|201806|267.896|264.049||1.462|0.879|242.336|33.995|208.341||85.492|-527.593||16.1458|-2.7604|-2.7908|0.8479|24.336||2.9666||2.5562|0||17.321|31.5813|-0.94||0.04|0.04|12.912|-29.733|-29.733|-2.01|11|11|216.2049|10.55|2018-07-05/ev_revenues|56.3052|2018-07-12/ev_revenues|56.6141|2018-07-19/ev_revenues|55.3786|2018-07-26/ev_revenues|55.6875|2018-08-02/ev_revenues|52.0098|2018-08-09/ev_revenues|55.718|2018-08-16/ev_revenues|52.9369|2018-08-23/ev_revenues|55.1|2018-08-30/ev_revenues|54.1729|2018-07-05/ev_free_cash_flow|-3.6289|2018-07-12/ev_free_cash_flow|-3.6488|2018-07-19/ev_free_cash_flow|-3.5692|2018-07-26/ev_free_cash_flow|-3.5891|2018-08-02/ev_free_cash_flow|-3.3521|2018-08-09/ev_free_cash_flow|-3.5911|2018-08-16/ev_free_cash_flow|-3.4118|2018-08-23/ev_free_cash_flow|-3.5512|2018-08-30/ev_free_cash_flow|-3.4915|2018-07-03/ps_ratio|58.8335|2018-07-10/ps_ratio|58.5465|2018-07-17/ps_ratio|59.9814|2018-07-24/ps_ratio|59.4074|2018-07-31/ps_ratio|57.9725|2018-08-07/ps_ratio|62.5644|2018-08-14/ps_ratio|57.6855|2018-08-21/ps_ratio|61.1294|2018-08-28/ps_ratio|57.3985|2018-07-05/price_to_book_value|3.9137|2018-07-12/price_to_book_value|3.9322|2018-07-19/price_to_book_value|3.858|2018-07-26/price_to_book_value|3.8766|2018-08-02/price_to_book_value|3.6557|2018-08-09/price_to_book_value|3.8784|2018-08-16/price_to_book_value|3.7114|2018-08-23/price_to_book_value|3.8413|2018-08-30/price_to_book_value|3.7856|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|18.0135|2018-07-31/percent_of_shares_outstanding|19.8876|2018-08-15/percent_of_shares_outstanding|19.3548|2018-08-31/percent_of_shares_outstanding|21.8657|2018-07-05/price|10.55|2018-07-19/price|10.4|2018-08-02/price|9.85|2018-08-16/price|10|2018-08-30/price|10.2|2018-07-05/total_return_price|10.55|2018-07-19/total_return_price|10.4|2018-08-02/total_return_price|9.85|2018-08-16/total_return_price|10|2018-08-30/total_return_price|10.2|2018-07-03/enterprise_value|279.5566|2018-07-10/enterprise_value|277.9709|2018-07-17/enterprise_value|285.8996|2018-07-24/enterprise_value|282.7281|2018-07-31/enterprise_value|274.951|2018-08-07/enterprise_value|300.3346|2018-08-14/enterprise_value|273.3645|2018-08-21/enterprise_value|292.4022|2018-08-28/enterprise_value|271.778
russ2000_2_0501|PRTK|201809|292.53|288.247||1.314|0.858|260.217|25.696|234.521||57.63|-559.677||49.2287|-2.2314|-3.1728|0.7825|54.2416||3.4887||3.9681|0||23.9218|31.7429|-1.01||0.05|0.05|13.61|-32.083|-32.083|-2.461|9.4|9.4|254.3267|8.91|2018-10-04/ev_revenues|58.1047|2018-10-11/ev_revenues|43.234|2018-10-18/ev_revenues|46.1221|2018-10-25/ev_revenues|37.9494|2018-11-01/ev_revenues|35.0288|2018-11-08/ev_revenues|36.831|2018-11-15/ev_revenues|34.1588|2018-11-23/ev_revenues|33.3509|2018-11-30/ev_revenues|35.526|2018-10-04/ev_free_cash_flow|-3.5528|2018-10-11/ev_free_cash_flow|-2.6436|2018-10-18/ev_free_cash_flow|-2.8202|2018-10-25/ev_free_cash_flow|-2.3204|2018-11-01/ev_free_cash_flow|-2.1419|2018-11-08/ev_free_cash_flow|-2.2521|2018-11-15/ev_free_cash_flow|-2.0887|2018-11-23/ev_free_cash_flow|-2.0393|2018-11-30/ev_free_cash_flow|-2.1723|2018-10-02/ps_ratio|54.4182|2018-10-09/ps_ratio|57.4218|2018-10-16/ps_ratio|56.8328|2018-10-23/ps_ratio|49.8833|2018-10-30/ps_ratio|44.7595|2018-11-06/ps_ratio|41.1081|2018-11-13/ps_ratio|40.3425|2018-11-20/ps_ratio|42.816|2018-11-27/ps_ratio|41.6382|2018-10-04/price_to_book_value|6.2482|2018-10-11/price_to_book_value|4.9136|2018-10-18/price_to_book_value|5.1728|2018-10-25/price_to_book_value|4.4394|2018-11-01/price_to_book_value|4.1773|2018-11-08/price_to_book_value|4.339|2018-11-15/price_to_book_value|4.0992|2018-11-23/price_to_book_value|4.0267|2018-11-30/price_to_book_value|4.2219|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|26.0067|2018-10-31/percent_of_shares_outstanding|26.68|2018-11-15/percent_of_shares_outstanding|25.8073|2018-11-30/percent_of_shares_outstanding|25.7066|2018-10-11/price|8.91|2018-10-25/price|8.05|2018-11-08/price|7.78|2018-11-23/price|7.22|2018-10-11/total_return_price|8.91|2018-10-25/total_return_price|8.05|2018-11-08/total_return_price|7.78|2018-11-23/total_return_price|7.22|2018-10-02/enterprise_value|234.0941|2018-10-09/enterprise_value|250.3026|2018-10-16/enterprise_value|247.1245|2018-10-23/enterprise_value|209.6223|2018-10-30/enterprise_value|181.9724|2018-11-06/enterprise_value|164.7772|2018-11-13/enterprise_value|160.5988|2018-11-20/enterprise_value|174.0981|2018-11-27/enterprise_value|167.6699
russ2000_2_0501|PRTK|201812|255.243|250.351|0.598|1.173|0.829|252.614|17.709|234.905||47.578|-582.468||20.6735|-1.2825|-1.2641|0.48|28.387||2.889||4.8123|0||24.1575|32.1501|-0.71||17.016|17.016|25.263|-22.289|-22.791|-2.224|4.87|4.87|95.3526|5.62|2019-01-04/ev_revenues|9.3425|2019-01-11/ev_revenues|10.511|2019-01-18/ev_revenues|11.4157|2019-01-25/ev_revenues|11.7173|2019-02-01/ev_revenues|11.3969|2019-02-08/ev_revenues|11.3403|2019-02-15/ev_revenues|12.3769|2019-02-22/ev_revenues|12.245|2019-01-04/ev_free_cash_flow|-1.9683|2019-01-11/ev_free_cash_flow|-2.2145|2019-01-18/ev_free_cash_flow|-2.4051|2019-01-25/ev_free_cash_flow|-2.4687|2019-02-01/ev_free_cash_flow|-2.4012|2019-02-08/ev_free_cash_flow|-2.3893|2019-02-15/ev_free_cash_flow|-2.6077|2019-02-22/ev_free_cash_flow|-2.5799|2019-01-02/ps_ratio|10.2543|2019-01-09/ps_ratio|11.2668|2019-01-16/ps_ratio|12.1689|2019-01-23/ps_ratio|12.0584|2019-01-30/ps_ratio|12.2057|2019-02-06/ps_ratio|12.7212|2019-02-13/ps_ratio|13.3287|2019-02-20/ps_ratio|13.1446|2019-02-27/ps_ratio|13.2551|2019-01-04/price_to_book_value|3.8105|2019-01-11/price_to_book_value|4.2309|2019-01-18/price_to_book_value|4.5564|2019-01-25/price_to_book_value|4.6649|2019-02-01/price_to_book_value|4.5496|2019-02-08/price_to_book_value|4.5293|2019-02-15/price_to_book_value|4.9022|2019-02-22/price_to_book_value|4.8547|2019-01-04/peg_ratio|-0.2397|2019-01-11/peg_ratio|-0.2662|2019-01-18/peg_ratio|-0.2866|2019-01-25/peg_ratio|-0.2935|2019-02-01/peg_ratio|-0.2862|2019-02-08/peg_ratio|-0.2849|2019-02-15/peg_ratio|-0.3084|2019-02-22/peg_ratio|-0.3054|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|24.7515|2019-01-31/percent_of_shares_outstanding|25.727|2019-02-15/percent_of_shares_outstanding|27.0353|2019-02-28/percent_of_shares_outstanding|27.3487|2019-01-04/price|5.62|2019-01-18/price|6.72|2019-02-01/price|6.71|2019-02-15/price|7.23|2019-01-04/total_return_price|5.62|2019-01-18/total_return_price|6.72|2019-02-01/total_return_price|6.71|2019-02-15/total_return_price|7.23|2019-01-02/enterprise_value|158.2929|2019-01-09/enterprise_value|176.0355|2019-01-16/enterprise_value|191.8426|2019-01-23/enterprise_value|189.9071|2019-01-30/enterprise_value|192.4878|2019-02-06/enterprise_value|201.5205|2019-02-13/enterprise_value|212.1661|2019-02-20/enterprise_value|208.9401|2019-02-27/enterprise_value|210.8757
russ2000_2_0501|PRTK|201903|266.847|257.902|1.978|4.099|0.829|256.413|18.985|237.428||16.031|-618.078||8.9015|-1.2069|-1.8754|0.5325|9.9045||3.6519|-0.2286|14.2999|0||30.0816|32.3346|-1.1||1.598|1.392|23.316|-35.61|-35.61|-2.28|5.36|5.36|153.0061|6.32|2019-04-05/ev_revenues|9.3516|2019-04-12/ev_revenues|9.4209|2019-04-22/ev_revenues|7.8784|2019-04-29/ev_revenues|8.1904|2019-05-06/ev_revenues|7.9131|2019-05-13/ev_revenues|7.0812|2019-05-20/ev_revenues|5.816|2019-05-28/ev_revenues|5.4694|2019-04-05/ev_free_cash_flow|-1.7861|2019-04-12/ev_free_cash_flow|-1.7993|2019-04-22/ev_free_cash_flow|-1.5047|2019-04-29/ev_free_cash_flow|-1.5643|2019-05-06/ev_free_cash_flow|-1.5113|2019-05-13/ev_free_cash_flow|-1.3525|2019-05-20/ev_free_cash_flow|-1.1108|2019-05-28/ev_free_cash_flow|-1.0446|2019-04-03/ps_ratio|10.079|2019-04-10/ps_ratio|10.489|2019-04-17/ps_ratio|9.5153|2019-04-24/ps_ratio|9.5494|2019-05-01/ps_ratio|9.259|2019-05-08/ps_ratio|8.7295|2019-05-15/ps_ratio|8.3024|2019-05-22/ps_ratio|7.2091|2019-05-29/ps_ratio|7.0382|2019-04-05/price_to_book_value|12.6987|2019-04-12/price_to_book_value|12.7796|2019-04-22/price_to_book_value|10.9799|2019-04-29/price_to_book_value|11.3439|2019-05-06/price_to_book_value|11.0203|2019-05-13/price_to_book_value|10.0497|2019-05-20/price_to_book_value|8.5736|2019-05-28/price_to_book_value|8.1692|2019-04-05/peg_ratio|-0.0814|2019-04-12/peg_ratio|-0.0819|2019-04-22/peg_ratio|-0.0704|2019-04-29/peg_ratio|-0.0727|2019-05-06/peg_ratio|-0.0707|2019-05-13/peg_ratio|-0.0644|2019-05-20/peg_ratio|-0.055|2019-05-28/peg_ratio|-0.0524|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|30.9476|2019-04-30/percent_of_shares_outstanding|31.2866|2019-05-15/percent_of_shares_outstanding|31.1326|2019-05-31/percent_of_shares_outstanding|33.2786|2019-04-12/price|6.32|2019-04-26/price|5.54|2019-05-10/price|5.31|2019-05-24/price|4.18|2019-04-12/total_return_price|6.32|2019-04-26/total_return_price|5.54|2019-05-10/total_return_price|5.31|2019-05-24/total_return_price|4.18|2019-04-03/enterprise_value|162.5934|2019-04-10/enterprise_value|170.3732|2019-04-17/enterprise_value|151.8961|2019-04-24/enterprise_value|152.5444|2019-05-01/enterprise_value|147.0337|2019-05-08/enterprise_value|136.9848|2019-05-15/enterprise_value|128.8808|2019-05-22/enterprise_value|108.1345|2019-05-29/enterprise_value|104.8929
russ2000_2_0501|PRTK|201906|268.684|252.347|7.572|3.783|0.829|290.254|22.08|268.174||-13.677|-651.279||4.9841|-1.1116|-0.9519|0.4971|6.4574||8.0681|-0.0488|-19.0171|0||31.3464|32.4462|-1.02||2.045|1.478|20.92|-33.201|-33.201|-3.056|3.79|3.79|93.8715|3.94|2019-07-02/ev_revenues|6.6705|2019-07-09/ev_revenues|6.4193|2019-07-16/ev_revenues|6.0425|2019-07-23/ev_revenues|5.5714|2019-07-30/ev_revenues|5.4772|2019-08-06/ev_revenues|5.2288|2019-08-13/ev_revenues|7.3812|2019-08-20/ev_revenues|6.9884|2019-08-27/ev_revenues|6.0301|2019-07-02/ev_free_cash_flow|-1.2579|2019-07-09/ev_free_cash_flow|-1.2105|2019-07-16/ev_free_cash_flow|-1.1395|2019-07-23/ev_free_cash_flow|-1.0506|2019-07-30/ev_free_cash_flow|-1.0329|2019-08-06/ev_free_cash_flow|-0.986|2019-08-13/ev_free_cash_flow|-1.3919|2019-08-20/ev_free_cash_flow|-1.3178|2019-08-27/ev_free_cash_flow|-1.1371|2019-07-03/ps_ratio|6.2134|2019-07-10/ps_ratio|5.9493|2019-07-17/ps_ratio|5.2193|2019-07-24/ps_ratio|5.2193|2019-07-31/ps_ratio|5.0173|2019-08-07/ps_ratio|6.4775|2019-08-14/ps_ratio|6.493|2019-08-21/ps_ratio|6.3222|2019-08-28/ps_ratio|5.3435|2019-07-02/peg_ratio|-0.0807|2019-07-09/peg_ratio|-0.0775|2019-07-16/peg_ratio|-0.0726|2019-07-23/peg_ratio|-0.0666|2019-07-30/peg_ratio|-0.0654|2019-08-06/peg_ratio|-0.0622|2019-08-13/peg_ratio|-0.0897|2019-08-20/peg_ratio|-0.0847|2019-08-27/peg_ratio|-0.0724|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|32.8076|2019-07-31/percent_of_shares_outstanding|31.4073|2019-08-15/percent_of_shares_outstanding|33.7328|2019-08-30/percent_of_shares_outstanding|33.2427|2019-07-05/price|3.94|2019-07-19/price|3.32|2019-08-02/price|3.08|2019-08-16/price|4.36|2019-08-30/price|3.74|2019-07-05/total_return_price|3.94|2019-07-19/total_return_price|3.32|2019-08-02/total_return_price|3.08|2019-08-16/total_return_price|4.36|2019-08-30/total_return_price|3.74|2019-07-03/enterprise_value|137.8148|2019-07-10/enterprise_value|132.287|2019-07-17/enterprise_value|117.0044|2019-07-24/enterprise_value|117.0044|2019-07-31/enterprise_value|112.839|2019-08-07/enterprise_value|143.4222|2019-08-14/enterprise_value|143.7476|2019-08-21/enterprise_value|140.1687|2019-08-28/enterprise_value|119.6714
russ2000_2_0501|PRTK|201909|245.176|225.637|8.826|3.668|0.829|293.38|25.018|268.362||-40.606|-683.893||7.8682|-1.4242|-1.4837|0.6999|7.192|||-0.096|-6.4131|0||30.9841|32.5905|-1||3.934|2.976|23.636|-32.614|-32.614|-3.568|4.6|4.6|158.3884|3.24|2019-10-01/ev_revenues|7.1265|2019-10-08/ev_revenues|6.4442|2019-10-15/ev_revenues|5.8957|2019-10-22/ev_revenues|6.083|2019-10-29/ev_revenues|5.5479|2019-11-05/ev_revenues|6.774|2019-11-12/ev_revenues|6.8688|2019-11-19/ev_revenues|5.5693|2019-11-26/ev_revenues|5.4001|2019-10-01/ev_free_cash_flow|-1.4909|2019-10-08/ev_free_cash_flow|-1.3482|2019-10-15/ev_free_cash_flow|-1.2334|2019-10-22/ev_free_cash_flow|-1.2726|2019-10-29/ev_free_cash_flow|-1.1607|2019-11-05/ev_free_cash_flow|-1.4172|2019-11-12/ev_free_cash_flow|-1.437|2019-11-19/ev_free_cash_flow|-1.1652|2019-11-26/ev_free_cash_flow|-1.1298|2019-10-02/ps_ratio|5.5036|2019-10-09/ps_ratio|4.6083|2019-10-16/ps_ratio|4.5424|2019-10-23/ps_ratio|4.8716|2019-10-30/ps_ratio|3.8973|2019-11-06/ps_ratio|5.3456|2019-11-13/ps_ratio|4.8716|2019-11-20/ps_ratio|3.9499|2019-11-27/ps_ratio|3.9499|2019-10-01/peg_ratio|-0.2136|2019-10-08/peg_ratio|-0.1881|2019-10-15/peg_ratio|-0.1676|2019-10-22/peg_ratio|-0.1746|2019-10-29/peg_ratio|-0.1546|2019-11-05/peg_ratio|-0.1981|2019-11-12/peg_ratio|-0.2016|2019-11-19/peg_ratio|-0.1536|2019-11-26/peg_ratio|-0.1473|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|31.3422|2019-10-31/percent_of_shares_outstanding|31.9704|2019-11-15/percent_of_shares_outstanding|31.0447|2019-11-29/percent_of_shares_outstanding|30.0851|2019-10-11/price|3.24|2019-10-25/price|3.27|2019-11-08/price|4.1|2019-11-22/price|3.06|2019-10-11/total_return_price|3.24|2019-10-25/total_return_price|3.27|2019-11-08/total_return_price|4.1|2019-11-22/total_return_price|3.06|2019-10-02/enterprise_value|172.3009|2019-10-09/enterprise_value|149.9279|2019-10-16/enterprise_value|148.2828|2019-10-23/enterprise_value|156.5082|2019-10-30/enterprise_value|132.1611|2019-11-06/enterprise_value|169.9219|2019-11-13/enterprise_value|157.9382|2019-11-20/enterprise_value|134.6367|2019-11-27/enterprise_value|134.6367
russ2000_2_0501|PRTK|201912|243.354|215.379|11.579|3.741|0.829|290.726|24.2|266.526||-39.647|-711.258||12.4429|-1.5984|-1.533|0.8199|5.8196|||-0.1017|-6.5762|0||20.7328|33.7937|-0.81||8.967|7.214|21.261|-27.064|-27.365|-3.925|4.03|4.03|181.9055|3.92|2020-01-07/ev_revenues|12.7317|2020-01-14/ev_revenues|11.504|2020-01-21/ev_revenues|11.4799|2020-01-28/ev_revenues|11.1429|2020-02-04/ev_revenues|11.1669|2020-02-11/ev_revenues|11.8651|2020-02-18/ev_revenues|11.1669|2020-02-25/ev_revenues|11.4077|2020-01-07/ev_free_cash_flow|-1.5686|2020-01-14/ev_free_cash_flow|-1.4173|2020-01-21/ev_free_cash_flow|-1.4143|2020-01-28/ev_free_cash_flow|-1.3728|2020-02-04/ev_free_cash_flow|-1.3758|2020-02-11/ev_free_cash_flow|-1.4618|2020-02-18/ev_free_cash_flow|-1.3758|2020-02-25/ev_free_cash_flow|-1.4054|2020-01-02/ps_ratio|7.9084|2020-01-09/ps_ratio|8.503|2020-01-16/ps_ratio|7.5318|2020-01-23/ps_ratio|7.1949|2020-01-30/ps_ratio|6.6597|2020-02-06/ps_ratio|7.1949|2020-02-13/ps_ratio|7.3336|2020-02-20/ps_ratio|7.1156|2020-02-27/ps_ratio|8.5823|2020-01-07/peg_ratio|-0.1047|2020-01-14/peg_ratio|-0.0918|2020-01-21/peg_ratio|-0.0916|2020-01-28/peg_ratio|-0.0881|2020-02-04/peg_ratio|-0.0883|2020-02-11/peg_ratio|-0.0956|2020-02-18/peg_ratio|-0.0883|2020-02-25/peg_ratio|-0.0908|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|19.4971|2020-01-31/percent_of_shares_outstanding|18.7415|2020-02-14/percent_of_shares_outstanding|18.971|2020-02-28/percent_of_shares_outstanding|16.6555|2020-01-03/price|3.92|2020-01-17/price|3.64|2020-01-31/price|3.36|2020-02-14/price|3.44|2020-02-28/price|4.78|2020-01-03/total_return_price|3.92|2020-01-17/total_return_price|3.64|2020-01-31/total_return_price|3.36|2020-02-14/total_return_price|3.44|2020-02-28/total_return_price|4.78|2020-01-02/enterprise_value|204.2615|2020-01-09/enterprise_value|216.2098|2020-01-16/enterprise_value|196.6943|2020-01-23/enterprise_value|189.9236|2020-01-30/enterprise_value|179.1701|2020-02-06/enterprise_value|189.9236|2020-02-13/enterprise_value|192.7115|2020-02-20/enterprise_value|188.3304|2020-02-27/enterprise_value|217.8029
russ2000_2_0501|PRTK|202003|227.006|194.79|13.472|3.416|0.829|288.898|43.109|245.789||-55.238|-738.875||8.7352|-1.6535|-1.5472|0.8548|6.3228|||-0.0787|-4.7259|0||13.1479|41.6412|-0.66||7.92|6.449|23.638|-27.617|-27.617|-4.121|3.19|3.19|180.0286|4.7|2020-04-07/ev_revenues|10.3289|2020-04-14/ev_revenues|11.435|2020-04-21/ev_revenues|10.9989|2020-04-28/ev_revenues|11.3979|2020-05-05/ev_revenues|11.0088|2020-05-12/ev_revenues|11.2729|2020-05-19/ev_revenues|10.8579|2020-05-26/ev_revenues|11.1974|2020-04-07/ev_free_cash_flow|-1.8295|2020-04-14/ev_free_cash_flow|-2.0254|2020-04-21/ev_free_cash_flow|-1.9482|2020-04-28/ev_free_cash_flow|-2.0188|2020-05-05/ev_free_cash_flow|-1.9499|2020-05-12/ev_free_cash_flow|-1.9967|2020-05-19/ev_free_cash_flow|-1.9232|2020-05-26/ev_free_cash_flow|-1.9833|2020-04-02/ps_ratio|4.5921|2020-04-09/ps_ratio|6.8651|2020-04-16/ps_ratio|6.9419|2020-04-23/ps_ratio|6.6961|2020-04-30/ps_ratio|6.2815|2020-05-07/ps_ratio|6.8804|2020-05-14/ps_ratio|6.5886|2020-05-21/ps_ratio|6.7422|2020-05-28/ps_ratio|6.604|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.5215|2020-04-30/percent_of_shares_outstanding|9.8872|2020-05-15/percent_of_shares_outstanding|8.365|2020-05-29/percent_of_shares_outstanding|8.4044|2020-04-13/price|4.7|2020-04-27/price|4.46|2020-05-11/price|4.62|2020-05-26/price|4.4|2020-04-13/total_return_price|4.7|2020-04-27/total_return_price|4.46|2020-05-11/total_return_price|4.62|2020-05-26/total_return_price|4.4|2020-04-02/enterprise_value|192.9583|2020-04-09/enterprise_value|255.6718|2020-04-16/enterprise_value|258.078|2020-04-23/enterprise_value|251.2879|2020-04-30/enterprise_value|242.6699|2020-05-07/enterprise_value|259.4914|2020-05-14/enterprise_value|251.2963|2020-05-21/enterprise_value|255.6095|2020-05-28/enterprise_value|251.7276
russ2000_2_0501|PRTK|202006|222.203|186.818|17.626|3.1|0.829|290.584|33.925|256.659||-63.458|-761.934||10.3183|-2.8111|-2.708|1.3696|7.464||||-4.1189|0||8.7021|43.6298|-0.53||9.326|7.09|20.975|-23.059|-23.059|-4.608|4.83|4.83|275.8815|5.18|2020-07-07/ev_revenues|10.2581|2020-07-14/ev_revenues|9.5668|2020-07-21/ev_revenues|9.5969|2020-07-28/ev_revenues|9.2963|2020-08-04/ev_revenues|9.2631|2020-08-11/ev_revenues|9.0523|2020-08-18/ev_revenues|9.1728|2020-08-25/ev_revenues|9.5793|2020-07-07/ev_free_cash_flow|-2.6922|2020-07-14/ev_free_cash_flow|-2.5108|2020-07-21/ev_free_cash_flow|-2.5187|2020-07-28/ev_free_cash_flow|-2.4398|2020-08-04/ev_free_cash_flow|-2.4311|2020-08-11/ev_free_cash_flow|-2.3758|2020-08-18/ev_free_cash_flow|-2.4074|2020-08-25/ev_free_cash_flow|-2.514|2020-07-02/ps_ratio|6.4768|2020-07-09/ps_ratio|6.7535|2020-07-16/ps_ratio|5.6719|2020-07-23/ps_ratio|6.1247|2020-07-30/ps_ratio|5.609|2020-08-06/ps_ratio|5.6342|2020-08-13/ps_ratio|5.3198|2020-08-20/ps_ratio|5.8857|2020-08-27/ps_ratio|5.9109|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.133|2020-07-31/percent_of_shares_outstanding|8.1384|2020-08-14/percent_of_shares_outstanding|7.8145|2020-08-31/percent_of_shares_outstanding|8.2132|2020-07-07/price|5.18|2020-07-21/price|4.74|2020-08-04/price|4.51|2020-08-18/price|4.45|2020-07-07/total_return_price|5.18|2020-07-21/total_return_price|4.74|2020-08-04/total_return_price|4.51|2020-08-18/total_return_price|4.45|2020-07-02/enterprise_value|307.8932|2020-07-09/enterprise_value|317.8609|2020-07-16/enterprise_value|278.8962|2020-07-23/enterprise_value|295.207|2020-07-30/enterprise_value|276.6308|2020-08-06/enterprise_value|277.8931|2020-08-13/enterprise_value|266.5463|2020-08-20/enterprise_value|286.9706|2020-08-27/enterprise_value|287.8783
russ2000_2_0501|PRTK|202009|||||||||||||10.7385||-2.8183||7.0176|||||0||8.3344||||||||||5.49|5.49|327.8191|5.46|2020-10-06/ev_revenues|10.9493|2020-10-13/ev_revenues|10.6934|2020-10-20/ev_revenues|9.79|2020-10-22/ev_revenues|10.1815|2020-10-06/ev_free_cash_flow|-2.8736|2020-10-13/ev_free_cash_flow|-2.8064|2020-10-20/ev_free_cash_flow|-2.5694|2020-10-22/ev_free_cash_flow|-2.6721|2020-10-01/ps_ratio|6.7912|2020-10-08/ps_ratio|7.6338|2020-10-15/ps_ratio|6.4391|2020-10-22/ps_ratio|6.4391|2020-10-23/ps_ratio|6.2127|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|5.46|2020-10-23/price|4.94|2020-10-13/total_return_price|5.46|2020-10-23/total_return_price|4.94|2020-10-01/enterprise_value|319.6494|2020-10-08/enterprise_value|350.0589|2020-10-15/enterprise_value|306.941|2020-10-22/enterprise_value|306.941