russ2000_2_0500|PRSP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0500|PRSP|Long Name|Perspecta Inc Total Current Assets (Quarterly) (USD)|Perspecta Inc Cash and Short Term Investments (Quarterly) (USD)|Perspecta Inc Inventories (Quarterly) (USD)|Perspecta Inc Net PP&E (Quarterly) (USD)|Perspecta Inc Goodwill and Intangibles (Quarterly) (USD)|Perspecta Inc Total Liabilities (Quarterly) (USD)|Perspecta Inc Total Current Liabilities (Quarterly) (USD)|Perspecta Inc Total Long Term Liabilities (Quarterly) (USD)|Perspecta Inc Total Deposits (Quarterly) (USD)|Perspecta Inc Book Value (Quarterly) (USD)|Perspecta Inc Retained Earnings (Quarterly) (USD)|Perspecta Inc Treasury Stock (Quarterly) (USD)|Perspecta Inc EV to Revenues|Perspecta Inc EV to Earnings|Perspecta Inc EV to Free Cash Flow|Perspecta Inc EV to Assets (Quarterly)|Perspecta Inc PS Ratio|Perspecta Inc PE Ratio|Perspecta Inc Price to Book Value|Perspecta Inc PEG Ratio|Perspecta Inc Debt to Equity Ratio|Perspecta Inc Dividend Yield|Perspecta Inc Shareholder Yield (TTM)|Perspecta Inc Percent of Shares Outstanding Short|Perspecta Inc Average Diluted Shares Outstanding (Quarterly)|Perspecta Inc EPS Diluted (Quarterly) (USD)|Perspecta Inc Dividend Per Share (Quarterly) (USD)|Perspecta Inc Revenue (Quarterly) (USD)|Perspecta Inc Gross Profit (Quarterly) (USD)|Perspecta Inc SG&A Expense (Quarterly) (USD)|Perspecta Inc Pre-Tax Income (Quarterly) (USD)|Perspecta Inc Net Income (Quarterly) (USD)|Perspecta Inc Net Interest Income (Quarterly) (USD)|Perspecta Inc Price (USD)|Perspecta Inc Total Return Price (USD)|Perspecta Inc Enterprise Value (USD)||
russ2000_2_0500|PRSP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0500|PRSP|201712|486|0||332|2899|903|601|302||2843||||||||||||||||||||||||||||
russ2000_2_0500|PRSP|201803|449|0||290|2919|950|605|345||2729|0|0|||||||||0||||142.5|0.2246||715|192|50|36|32|-5||||25|2018-05-24/price_to_book_value|1.3054|2018-05-25/price_to_book_value|1.3942|2018-05-29/price_to_book_value|1.3498|2018-05-30/price_to_book_value|1.342|2018-05-31/price_to_book_value|1.2992|2018-05-24/price|25|2018-05-25/price|26.7|2018-05-29/price|25.85|2018-05-30/price|25.7|2018-05-31/price|24.88|2018-05-24/total_return_price|24.3781|2018-05-25/total_return_price|26.0358|2018-05-29/total_return_price|25.2069|2018-05-30/total_return_price|25.0607|2018-05-31/total_return_price|24.2611|2018-05-24/enterprise_value|3562.5|2018-05-25/enterprise_value|3804.75|2018-05-29/enterprise_value|3683.625|2018-05-30/enterprise_value|3662.25|2018-05-31/enterprise_value|3545.4
russ2000_2_0500|PRSP|201806|1031|201||342|4762|4128|1176|2952||2202|-20|||||0.9081|||||1.1553|||3.4978|165.93|0.17|0.05|793|196|61|41|29|-10|20.55|20.0822|5748.1042|21.65|2018-07-02/price_to_book_value|1.6291|2018-07-03/price_to_book_value|1.6532|2018-07-05/price_to_book_value|1.6525|2018-07-06/price_to_book_value|1.6532|2018-07-09/price_to_book_value|1.6525|2018-07-10/price_to_book_value|1.6743|2018-07-11/price_to_book_value|1.6976|2018-07-12/price_to_book_value|1.7164|2018-07-13/price_to_book_value|1.7209|2018-07-16/price_to_book_value|1.7134|2018-07-17/price_to_book_value|1.7405|2018-07-18/price_to_book_value|1.748|2018-07-19/price_to_book_value|1.739|2018-07-20/price_to_book_value|1.7383|2018-07-23/price_to_book_value|1.7315|2018-07-24/price_to_book_value|1.6969|2018-07-25/price_to_book_value|1.6826|2018-07-26/price_to_book_value|1.6638|2018-07-27/price_to_book_value|1.6434|2018-07-30/price_to_book_value|1.6419|2018-07-31/price_to_book_value|1.6329|2018-08-01/price_to_book_value|1.6623|2018-08-02/price_to_book_value|1.6758|2018-08-03/price_to_book_value|1.6668|2018-08-06/price_to_book_value|1.6547|2018-08-07/price_to_book_value|1.6246|2018-08-08/price_to_book_value|1.6088|2018-08-09/price_to_book_value|1.6272|2018-08-10/price_to_book_value|1.6528|2018-08-13/price_to_book_value|1.6528|2018-08-14/price_to_book_value|1.6295|2018-08-15/price_to_book_value|1.7837|2018-08-16/price_to_book_value|1.7446|2018-08-17/price_to_book_value|1.7536|2018-08-20/price_to_book_value|1.7476|2018-08-21/price_to_book_value|1.7574|2018-08-22/price_to_book_value|1.7439|2018-08-23/price_to_book_value|1.7672|2018-08-24/price_to_book_value|1.7928|2018-08-27/price_to_book_value|1.771|2018-08-28/price_to_book_value|1.7551|2018-08-29/price_to_book_value|1.7288|2018-08-30/price_to_book_value|1.7281|2018-08-31/price_to_book_value|1.7506|2018-07-13/percent_of_shares_outstanding|4.0839|2018-07-31/percent_of_shares_outstanding|1.6867|2018-08-15/percent_of_shares_outstanding|1.5716|2018-08-31/percent_of_shares_outstanding|1.372|2018-07-02/price|21.65|2018-07-03/price|21.97|2018-07-05/price|21.96|2018-07-06/price|21.97|2018-07-09/price|21.96|2018-07-10/price|22.25|2018-07-11/price|22.56|2018-07-12/price|22.81|2018-07-13/price|22.87|2018-07-16/price|22.77|2018-07-17/price|23.13|2018-07-18/price|23.23|2018-07-19/price|23.11|2018-07-20/price|23.1|2018-07-23/price|23.01|2018-07-24/price|22.55|2018-07-25/price|22.36|2018-07-26/price|22.11|2018-07-27/price|21.84|2018-07-30/price|21.82|2018-07-31/price|21.7|2018-08-01/price|22.09|2018-08-02/price|22.27|2018-08-03/price|22.15|2018-08-06/price|21.99|2018-08-07/price|21.59|2018-08-08/price|21.38|2018-08-09/price|21.62|2018-08-10/price|21.96|2018-08-13/price|21.96|2018-08-14/price|21.65|2018-08-15/price|23.7|2018-08-16/price|23.18|2018-08-17/price|23.3|2018-08-20/price|23.22|2018-08-21/price|23.35|2018-08-22/price|23.17|2018-08-23/price|23.48|2018-08-24/price|23.82|2018-08-27/price|23.53|2018-08-28/price|23.32|2018-08-29/price|22.97|2018-08-30/price|22.96|2018-08-31/price|23.26|2018-07-02/total_return_price|21.1572|2018-07-03/total_return_price|21.4699|2018-07-05/total_return_price|21.4601|2018-07-06/total_return_price|21.4699|2018-07-09/total_return_price|21.4601|2018-07-10/total_return_price|21.7435|2018-07-11/total_return_price|22.0465|2018-07-12/total_return_price|22.2908|2018-07-13/total_return_price|22.3494|2018-07-16/total_return_price|22.2517|2018-07-17/total_return_price|22.6035|2018-07-18/total_return_price|22.7012|2018-07-19/total_return_price|22.584|2018-07-20/total_return_price|22.5742|2018-07-23/total_return_price|22.4862|2018-07-24/total_return_price|22.0367|2018-07-25/total_return_price|21.851|2018-07-26/total_return_price|21.6067|2018-07-27/total_return_price|21.3429|2018-07-30/total_return_price|21.3233|2018-07-31/total_return_price|21.2061|2018-08-01/total_return_price|21.5872|2018-08-02/total_return_price|21.7631|2018-08-03/total_return_price|21.6458|2018-08-06/total_return_price|21.4895|2018-08-07/total_return_price|21.0986|2018-08-08/total_return_price|20.8933|2018-08-09/total_return_price|21.1279|2018-08-10/total_return_price|21.4601|2018-08-13/total_return_price|21.4601|2018-08-14/total_return_price|21.1572|2018-08-15/total_return_price|23.1605|2018-08-16/total_return_price|22.6524|2018-08-17/total_return_price|22.7696|2018-08-20/total_return_price|22.6915|2018-08-21/total_return_price|22.8185|2018-08-22/total_return_price|22.6426|2018-08-23/total_return_price|22.9455|2018-08-24/total_return_price|23.2778|2018-08-27/total_return_price|22.9944|2018-08-28/total_return_price|22.7892|2018-08-29/total_return_price|22.4472|2018-08-30/total_return_price|22.4374|2018-08-31/total_return_price|22.7306|2018-07-02/enterprise_value|5930.3725|2018-07-03/enterprise_value|5983.396|2018-07-05/enterprise_value|5981.7391|2018-07-06/enterprise_value|5983.396|2018-07-09/enterprise_value|5981.7391|2018-07-10/enterprise_value|6029.7916|2018-07-11/enterprise_value|6081.1582|2018-07-12/enterprise_value|6122.5828|2018-07-13/enterprise_value|6132.5247|2018-07-16/enterprise_value|6115.9548|2018-07-17/enterprise_value|6175.6063|2018-07-18/enterprise_value|6192.1762|2018-07-19/enterprise_value|6172.2923|2018-07-20/enterprise_value|6170.6354|2018-07-23/enterprise_value|6155.7225|2018-07-24/enterprise_value|6079.5012|2018-07-25/enterprise_value|6048.0185|2018-07-26/enterprise_value|6006.5938|2018-07-27/enterprise_value|5961.8552|2018-07-30/enterprise_value|5958.5413|2018-07-31/enterprise_value|5938.6574|2018-08-01/enterprise_value|6003.2799|2018-08-02/enterprise_value|6033.1056|2018-08-03/enterprise_value|6013.2218|2018-08-06/enterprise_value|5986.71|2018-08-07/enterprise_value|5920.4306|2018-08-08/enterprise_value|5885.6339|2018-08-09/enterprise_value|5926.0934|2018-08-10/enterprise_value|5982.4418|2018-08-13/enterprise_value|5982.4418|2018-08-14/enterprise_value|5931.0653|2018-08-15/enterprise_value|6270.8128|2018-08-16/enterprise_value|6184.633|2018-08-17/enterprise_value|6204.5206|2018-08-20/enterprise_value|6191.2622|2018-08-21/enterprise_value|6212.8072|2018-08-22/enterprise_value|6182.9757|2018-08-23/enterprise_value|6234.3521|2018-08-24/enterprise_value|6290.7005|2018-08-27/enterprise_value|6242.6387|2018-08-28/enterprise_value|6207.8353|2018-08-29/enterprise_value|6149.8296|2018-08-30/enterprise_value|6148.1723|2018-08-31/enterprise_value|6197.8914
russ2000_2_0500|PRSP|201809|1005|126||363|4714|4078|1168|2910||2203|0|23||||1.0521|||||1.1325|||1.3719|165.79|0.14|0.05|1068|255|89|36|24|-37|25.72|25.1887|6608.1421|25.56|2018-10-01/price_to_book_value|1.9123|2018-10-02/price_to_book_value|1.9198|2018-10-03/price_to_book_value|1.9557|2018-10-04/price_to_book_value|1.9175|2018-10-05/price_to_book_value|1.9033|2018-10-08/price_to_book_value|1.9273|2018-10-09/price_to_book_value|1.9115|2018-10-10/price_to_book_value|1.8749|2018-10-11/price_to_book_value|1.8457|2018-10-12/price_to_book_value|1.8517|2018-10-15/price_to_book_value|1.8479|2018-10-16/price_to_book_value|1.9302|2018-10-17/price_to_book_value|1.9258|2018-10-18/price_to_book_value|1.9003|2018-10-19/price_to_book_value|1.8726|2018-10-22/price_to_book_value|1.913|2018-10-23/price_to_book_value|1.8719|2018-10-24/price_to_book_value|1.7918|2018-10-25/price_to_book_value|1.8016|2018-10-26/price_to_book_value|1.7896|2018-10-29/price_to_book_value|1.7679|2018-10-30/price_to_book_value|1.818|2018-10-31/price_to_book_value|1.8322|2018-11-01/price_to_book_value|1.7911|2018-11-02/price_to_book_value|1.7365|2018-11-05/price_to_book_value|1.732|2018-11-06/price_to_book_value|1.7432|2018-11-07/price_to_book_value|1.7844|2018-11-08/price_to_book_value|1.7716|2018-11-09/price_to_book_value|1.7462|2018-11-12/price_to_book_value|1.7022|2018-11-13/price_to_book_value|1.6865|2018-11-14/price_to_book_value|1.6678|2018-11-15/price_to_book_value|1.6432|2018-11-16/price_to_book_value|1.5924|2018-11-19/price_to_book_value|1.5252|2018-11-20/price_to_book_value|1.5327|2018-11-21/price_to_book_value|1.5416|2018-11-23/price_to_book_value|1.5566|2018-11-26/price_to_book_value|1.5364|2018-11-27/price_to_book_value|1.5222|2018-11-28/price_to_book_value|1.5193|2018-11-29/price_to_book_value|1.5178|2018-11-30/price_to_book_value|1.576|2018-10-15/percent_of_shares_outstanding|1.5036|2018-10-31/percent_of_shares_outstanding|1.7004|2018-11-15/percent_of_shares_outstanding|1.4003|2018-11-30/percent_of_shares_outstanding|1.4955|2018-10-01/price|25.56|2018-10-02/price|25.66|2018-10-03/price|26.14|2018-10-04/price|25.63|2018-10-05/price|25.44|2018-10-08/price|25.76|2018-10-09/price|25.55|2018-10-10/price|25.06|2018-10-11/price|24.67|2018-10-12/price|24.75|2018-10-15/price|24.7|2018-10-16/price|25.8|2018-10-17/price|25.74|2018-10-18/price|25.4|2018-10-19/price|25.03|2018-10-22/price|25.57|2018-10-23/price|25.02|2018-10-24/price|23.95|2018-10-25/price|24.08|2018-10-26/price|23.92|2018-10-29/price|23.63|2018-10-30/price|24.3|2018-10-31/price|24.49|2018-11-01/price|23.94|2018-11-02/price|23.21|2018-11-05/price|23.15|2018-11-06/price|23.3|2018-11-07/price|23.85|2018-11-08/price|23.73|2018-11-09/price|23.39|2018-11-12/price|22.8|2018-11-13/price|22.59|2018-11-14/price|22.34|2018-11-15/price|22.01|2018-11-16/price|21.33|2018-11-19/price|20.43|2018-11-20/price|20.53|2018-11-21/price|20.65|2018-11-23/price|20.85|2018-11-26/price|20.58|2018-11-27/price|20.39|2018-11-28/price|20.35|2018-11-29/price|20.33|2018-11-30/price|21.11|2018-10-01/total_return_price|25.032|2018-10-02/total_return_price|25.1299|2018-10-03/total_return_price|25.6|2018-10-04/total_return_price|25.1006|2018-10-05/total_return_price|24.9145|2018-10-08/total_return_price|25.2279|2018-10-09/total_return_price|25.0222|2018-10-10/total_return_price|24.5423|2018-10-11/total_return_price|24.1604|2018-10-12/total_return_price|24.2387|2018-10-15/total_return_price|24.1898|2018-10-16/total_return_price|25.267|2018-10-17/total_return_price|25.2083|2018-10-18/total_return_price|24.8753|2018-10-19/total_return_price|24.513|2018-10-22/total_return_price|25.0418|2018-10-23/total_return_price|24.5032|2018-10-24/total_return_price|23.4553|2018-10-25/total_return_price|23.5826|2018-10-26/total_return_price|23.4259|2018-10-29/total_return_price|23.1419|2018-10-30/total_return_price|23.798|2018-10-31/total_return_price|23.9841|2018-11-01/total_return_price|23.4455|2018-11-02/total_return_price|22.7306|2018-11-05/total_return_price|22.6718|2018-11-06/total_return_price|22.8187|2018-11-07/total_return_price|23.3573|2018-11-08/total_return_price|23.2398|2018-11-09/total_return_price|22.9068|2018-11-12/total_return_price|22.329|2018-11-13/total_return_price|22.1234|2018-11-14/total_return_price|21.8785|2018-11-15/total_return_price|21.5553|2018-11-16/total_return_price|20.8894|2018-11-19/total_return_price|20.008|2018-11-20/total_return_price|20.1059|2018-11-21/total_return_price|20.2234|2018-11-23/total_return_price|20.4193|2018-11-26/total_return_price|20.1549|2018-11-27/total_return_price|19.9688|2018-11-28/total_return_price|19.9296|2018-11-29/total_return_price|19.91|2018-11-30/total_return_price|20.6739|2018-10-01/enterprise_value|6581.7711|2018-10-02/enterprise_value|6598.253|2018-10-03/enterprise_value|6677.366|2018-10-04/enterprise_value|6593.3084|2018-10-05/enterprise_value|6561.9928|2018-10-08/enterprise_value|6614.7349|2018-10-09/enterprise_value|6580.1229|2018-10-10/enterprise_value|6499.3616|2018-10-11/enterprise_value|6435.0823|2018-10-12/enterprise_value|6448.2678|2018-10-15/enterprise_value|6440.0268|2018-10-16/enterprise_value|6621.3276|2018-10-17/enterprise_value|6611.4385|2018-10-18/enterprise_value|6555.4001|2018-10-19/enterprise_value|6494.4171|2018-10-22/enterprise_value|6583.4193|2018-10-23/enterprise_value|6492.7689|2018-10-24/enterprise_value|6316.4127|2018-10-25/enterprise_value|6337.8391|2018-10-26/enterprise_value|6311.4681|2018-10-29/enterprise_value|6263.6706|2018-10-30/enterprise_value|6374.0993|2018-10-31/enterprise_value|6405.4149|2018-11-01/enterprise_value|6314.7645|2018-11-02/enterprise_value|6194.4467|2018-11-05/enterprise_value|6184.5575|2018-11-06/enterprise_value|6209.2804|2018-11-07/enterprise_value|6299.9308|2018-11-08/enterprise_value|6271.8138|2018-11-09/enterprise_value|6215.8948|2018-11-12/enterprise_value|6118.859|2018-11-13/enterprise_value|6084.3208|2018-11-14/enterprise_value|6043.204|2018-11-15/enterprise_value|5988.9297|2018-11-16/enterprise_value|5877.0918|2018-11-19/enterprise_value|5729.071|2018-11-20/enterprise_value|5745.5178|2018-11-21/enterprise_value|5765.2539|2018-11-23/enterprise_value|5798.1474|2018-11-26/enterprise_value|5753.7412|2018-11-27/enterprise_value|5722.4923|2018-11-28/enterprise_value|5715.9136|2018-11-29/enterprise_value|5712.6243|2018-11-30/enterprise_value|5840.9089
russ2000_2_0500|PRSP|201812|843|100||354|4678|3869|1013|2856||2197|29|45|1.4203|42.1577||0.8548|0.7532|22.5227|1.2847||1.1211|||1.1302|164.54|0.23|0.05|1075|259|76|48|38|-37|17.22|16.9047|5185.3924|17.34|2019-01-02/ev_revenues|1.4257|2019-01-03/ev_revenues|1.4239|2019-01-04/ev_revenues|1.462|2019-01-07/ev_revenues|1.475|2019-01-08/ev_revenues|1.4849|2019-01-09/ev_revenues|1.4836|2019-01-10/ev_revenues|1.4943|2019-01-11/ev_revenues|1.4961|2019-01-14/ev_revenues|1.4876|2019-01-15/ev_revenues|1.4854|2019-01-16/ev_revenues|1.4822|2019-01-17/ev_revenues|1.5105|2019-01-18/ev_revenues|1.5154|2019-01-22/ev_revenues|1.5199|2019-01-23/ev_revenues|1.5231|2019-01-24/ev_revenues|1.5303|2019-01-25/ev_revenues|1.5433|2019-01-28/ev_revenues|1.5298|2019-01-29/ev_revenues|1.5356|2019-01-30/ev_revenues|1.5428|2019-01-31/ev_revenues|1.5473|2019-02-01/ev_revenues|1.5558|2019-02-04/ev_revenues|1.5572|2019-02-05/ev_revenues|1.5563|2019-02-06/ev_revenues|1.5549|2019-02-07/ev_revenues|1.5496|2019-02-08/ev_revenues|1.5332|2019-02-11/ev_revenues|1.5273|2019-02-12/ev_revenues|1.5341|2019-02-13/ev_revenues|1.5529|2019-02-14/ev_revenues|1.5717|2019-02-15/ev_revenues|1.5918|2019-02-19/ev_revenues|1.6053|2019-02-20/ev_revenues|1.616|2019-02-21/ev_revenues|1.603|2019-02-22/ev_revenues|1.6107|2019-02-25/ev_revenues|1.608|2019-02-26/ev_revenues|1.6039|2019-02-27/ev_revenues|1.5959|2019-02-28/ev_revenues|1.5923|2019-01-02/ps_ratio|0.7584|2019-01-03/ps_ratio|0.7567|2019-01-04/ps_ratio|0.7939|2019-01-07/ps_ratio|0.8065|2019-01-08/ps_ratio|0.8162|2019-01-09/ps_ratio|0.8149|2019-01-10/ps_ratio|0.8253|2019-01-11/ps_ratio|0.8271|2019-01-14/ps_ratio|0.8188|2019-01-15/ps_ratio|0.8166|2019-01-16/ps_ratio|0.8135|2019-01-17/ps_ratio|0.8411|2019-01-18/ps_ratio|0.8459|2019-01-22/ps_ratio|0.8503|2019-01-23/ps_ratio|0.8533|2019-01-24/ps_ratio|0.8603|2019-01-25/ps_ratio|0.873|2019-01-28/ps_ratio|0.8599|2019-01-29/ps_ratio|0.8656|2019-01-30/ps_ratio|0.8726|2019-01-31/ps_ratio|0.877|2019-02-01/ps_ratio|0.8853|2019-02-04/ps_ratio|0.8866|2019-02-05/ps_ratio|0.8857|2019-02-06/ps_ratio|0.8844|2019-02-07/ps_ratio|0.8791|2019-02-08/ps_ratio|0.8652|2019-02-11/ps_ratio|0.8595|2019-02-12/ps_ratio|0.866|2019-02-13/ps_ratio|0.8844|2019-02-14/ps_ratio|0.9028|2019-02-15/ps_ratio|0.9224|2019-02-19/ps_ratio|0.9356|2019-02-20/ps_ratio|0.9461|2019-02-21/ps_ratio|0.9334|2019-02-22/ps_ratio|0.9408|2019-02-25/ps_ratio|0.9382|2019-02-26/ps_ratio|0.9343|2019-02-27/ps_ratio|0.9264|2019-02-28/ps_ratio|0.9229|2019-01-02/pe_ratio|22.6797|2019-01-03/pe_ratio|22.6274|2019-01-04/pe_ratio|23.7391|2019-01-07/pe_ratio|24.1184|2019-01-08/pe_ratio|24.4062|2019-01-09/pe_ratio|24.3669|2019-01-10/pe_ratio|24.6808|2019-01-11/pe_ratio|24.7331|2019-01-14/pe_ratio|24.4846|2019-01-15/pe_ratio|24.4192|2019-01-16/pe_ratio|24.3277|2019-01-17/pe_ratio|25.1517|2019-01-18/pe_ratio|25.2956|2019-01-22/pe_ratio|25.4264|2019-01-23/pe_ratio|25.5179|2019-01-24/pe_ratio|25.7272|2019-01-25/pe_ratio|26.1065|2019-01-28/pe_ratio|25.7141|2019-01-29/pe_ratio|25.8841|2019-01-30/pe_ratio|26.0934|2019-01-31/pe_ratio|26.2242|2019-02-01/pe_ratio|26.4727|2019-02-04/pe_ratio|26.5119|2019-02-05/pe_ratio|26.4858|2019-02-06/pe_ratio|26.4465|2019-02-07/pe_ratio|26.2896|2019-02-08/pe_ratio|25.8711|2019-02-11/pe_ratio|25.701|2019-02-12/pe_ratio|25.8972|2019-02-13/pe_ratio|26.4465|2019-02-14/pe_ratio|26.9959|2019-02-15/pe_ratio|27.5845|2019-02-19/pe_ratio|27.9768|2019-02-20/pe_ratio|28.2907|2019-02-21/pe_ratio|27.9114|2019-02-22/pe_ratio|28.1338|2019-02-25/pe_ratio|28.0553|2019-02-26/pe_ratio|27.9376|2019-02-27/pe_ratio|27.7022|2019-02-28/pe_ratio|27.5975|2019-01-02/price_to_book_value|1.2936|2019-01-03/price_to_book_value|1.2906|2019-01-04/price_to_book_value|1.354|2019-01-07/price_to_book_value|1.3757|2019-01-08/price_to_book_value|1.3921|2019-01-09/price_to_book_value|1.3898|2019-01-10/price_to_book_value|1.4078|2019-01-11/price_to_book_value|1.4107|2019-01-14/price_to_book_value|1.3966|2019-01-15/price_to_book_value|1.3928|2019-01-16/price_to_book_value|1.3876|2019-01-17/price_to_book_value|1.4346|2019-01-18/price_to_book_value|1.4428|2019-01-22/price_to_book_value|1.4503|2019-01-23/price_to_book_value|1.4555|2019-01-24/price_to_book_value|1.4674|2019-01-25/price_to_book_value|1.4891|2019-01-28/price_to_book_value|1.4667|2019-01-29/price_to_book_value|1.4764|2019-01-30/price_to_book_value|1.4883|2019-01-31/price_to_book_value|1.4958|2019-02-01/price_to_book_value|1.51|2019-02-04/price_to_book_value|1.5122|2019-02-05/price_to_book_value|1.5107|2019-02-06/price_to_book_value|1.5085|2019-02-07/price_to_book_value|1.4995|2019-02-08/price_to_book_value|1.4723|2019-02-11/price_to_book_value|1.4626|2019-02-12/price_to_book_value|1.4738|2019-02-13/price_to_book_value|1.505|2019-02-14/price_to_book_value|1.5363|2019-02-15/price_to_book_value|1.5698|2019-02-19/price_to_book_value|1.5921|2019-02-20/price_to_book_value|1.61|2019-02-21/price_to_book_value|1.5884|2019-02-22/price_to_book_value|1.601|2019-02-25/price_to_book_value|1.5966|2019-02-26/price_to_book_value|1.5899|2019-02-27/price_to_book_value|1.5765|2019-02-28/price_to_book_value|1.5705|2019-01-15/percent_of_shares_outstanding|1.16|2019-01-31/percent_of_shares_outstanding|0.9751|2019-02-15/percent_of_shares_outstanding|0.7886|2019-02-28/percent_of_shares_outstanding|0.7035|2019-01-02/price|17.34|2019-01-03/price|17.3|2019-01-04/price|18.15|2019-01-07/price|18.44|2019-01-08/price|18.66|2019-01-09/price|18.63|2019-01-10/price|18.87|2019-01-11/price|18.91|2019-01-14/price|18.72|2019-01-15/price|18.67|2019-01-16/price|18.6|2019-01-17/price|19.23|2019-01-18/price|19.34|2019-01-22/price|19.44|2019-01-23/price|19.51|2019-01-24/price|19.67|2019-01-25/price|19.96|2019-01-28/price|19.66|2019-01-29/price|19.79|2019-01-30/price|19.95|2019-01-31/price|20.05|2019-02-01/price|20.24|2019-02-04/price|20.27|2019-02-05/price|20.25|2019-02-06/price|20.22|2019-02-07/price|20.1|2019-02-08/price|19.78|2019-02-11/price|19.65|2019-02-12/price|19.8|2019-02-13/price|20.22|2019-02-14/price|20.64|2019-02-15/price|21.09|2019-02-19/price|21.39|2019-02-20/price|21.63|2019-02-21/price|21.34|2019-02-22/price|21.51|2019-02-25/price|21.45|2019-02-26/price|21.36|2019-02-27/price|21.18|2019-02-28/price|21.1|2019-01-02/total_return_price|17.0225|2019-01-03/total_return_price|16.9833|2019-01-04/total_return_price|17.8177|2019-01-07/total_return_price|18.1024|2019-01-08/total_return_price|18.3184|2019-01-09/total_return_price|18.2889|2019-01-10/total_return_price|18.5245|2019-01-11/total_return_price|18.5638|2019-01-14/total_return_price|18.3773|2019-01-15/total_return_price|18.3282|2019-01-16/total_return_price|18.2595|2019-01-17/total_return_price|18.8779|2019-01-18/total_return_price|18.9859|2019-01-22/total_return_price|19.0841|2019-01-23/total_return_price|19.1528|2019-01-24/total_return_price|19.3099|2019-01-25/total_return_price|19.5946|2019-01-28/total_return_price|19.3001|2019-01-29/total_return_price|19.4277|2019-01-30/total_return_price|19.5848|2019-01-31/total_return_price|19.6829|2019-02-01/total_return_price|19.8695|2019-02-04/total_return_price|19.8989|2019-02-05/total_return_price|19.8793|2019-02-06/total_return_price|19.8498|2019-02-07/total_return_price|19.732|2019-02-08/total_return_price|19.4179|2019-02-11/total_return_price|19.2903|2019-02-12/total_return_price|19.4375|2019-02-13/total_return_price|19.8498|2019-02-14/total_return_price|20.2621|2019-02-15/total_return_price|20.7039|2019-02-19/total_return_price|20.9984|2019-02-20/total_return_price|21.234|2019-02-21/total_return_price|20.9493|2019-02-22/total_return_price|21.1162|2019-02-25/total_return_price|21.0573|2019-02-26/total_return_price|20.969|2019-02-27/total_return_price|20.7922|2019-02-28/total_return_price|20.7137|2019-01-02/enterprise_value|5205.0607|2019-01-03/enterprise_value|5198.5046|2019-01-04/enterprise_value|5337.8213|2019-01-07/enterprise_value|5385.3529|2019-01-08/enterprise_value|5421.4113|2019-01-09/enterprise_value|5416.4943|2019-01-10/enterprise_value|5455.8307|2019-01-11/enterprise_value|5462.3868|2019-01-14/enterprise_value|5431.2454|2019-01-15/enterprise_value|5423.0503|2019-01-16/enterprise_value|5411.5772|2019-01-17/enterprise_value|5514.8355|2019-01-18/enterprise_value|5532.8647|2019-01-22/enterprise_value|5549.2549|2019-01-23/enterprise_value|5560.728|2019-01-24/enterprise_value|5586.9523|2019-01-25/enterprise_value|5634.4839|2019-01-28/enterprise_value|5585.3133|2019-01-29/enterprise_value|5606.6206|2019-01-30/enterprise_value|5632.8449|2019-01-31/enterprise_value|5649.2351|2019-02-01/enterprise_value|5680.3765|2019-02-04/enterprise_value|5685.2935|2019-02-05/enterprise_value|5682.0155|2019-02-06/enterprise_value|5677.0984|2019-02-07/enterprise_value|5657.4302|2019-02-08/enterprise_value|5597.5918|2019-02-11/enterprise_value|5576.3331|2019-02-12/enterprise_value|5600.8623|2019-02-13/enterprise_value|5669.5442|2019-02-14/enterprise_value|5738.2262|2019-02-15/enterprise_value|5811.814|2019-02-19/enterprise_value|5860.8725|2019-02-20/enterprise_value|5900.1193|2019-02-21/enterprise_value|5852.6961|2019-02-22/enterprise_value|5880.4959|2019-02-25/enterprise_value|5870.6842|2019-02-26/enterprise_value|5855.9666|2019-02-27/enterprise_value|5826.5315|2019-02-28/enterprise_value|5813.4492
russ2000_2_0500|PRSP|201903|878|88||368|4645|3921|1014|2907||2162|2|61|1.3863|77.5953|12.8139|0.9184|0.8275|48.1429|||1.0994|||0.6307|163.47|-0.12|0.05|1094|277|74|-13|-19|-37|20.22|19.8976|5586.8638|20.81|2019-04-01/ev_revenues|1.4102|2019-04-02/ev_revenues|1.411|2019-04-03/ev_revenues|1.4486|2019-04-04/ev_revenues|1.4422|2019-04-05/ev_revenues|1.4482|2019-04-08/ev_revenues|1.4422|2019-04-09/ev_revenues|1.449|2019-04-10/ev_revenues|1.4592|2019-04-11/ev_revenues|1.4486|2019-04-12/ev_revenues|1.4656|2019-04-15/ev_revenues|1.4669|2019-04-16/ev_revenues|1.4515|2019-04-17/ev_revenues|1.4535|2019-04-18/ev_revenues|1.4478|2019-04-22/ev_revenues|1.4551|2019-04-23/ev_revenues|1.4786|2019-04-24/ev_revenues|1.4754|2019-04-25/ev_revenues|1.4648|2019-04-26/ev_revenues|1.4847|2019-04-29/ev_revenues|1.4843|2019-04-30/ev_revenues|1.5021|2019-05-01/ev_revenues|1.4964|2019-05-02/ev_revenues|1.4879|2019-05-03/ev_revenues|1.5158|2019-05-06/ev_revenues|1.5138|2019-05-07/ev_revenues|1.4956|2019-05-08/ev_revenues|1.5081|2019-05-09/ev_revenues|1.5178|2019-05-10/ev_revenues|1.5053|2019-05-13/ev_revenues|1.4737|2019-05-14/ev_revenues|1.4717|2019-05-15/ev_revenues|1.4745|2019-05-16/ev_revenues|1.4774|2019-05-17/ev_revenues|1.4652|2019-05-20/ev_revenues|1.4571|2019-05-21/ev_revenues|1.4721|2019-05-22/ev_revenues|1.4826|2019-05-23/ev_revenues|1.4604|2019-05-24/ev_revenues|1.4701|2019-05-28/ev_revenues|1.4673|2019-05-29/ev_revenues|1.4527|2019-05-30/ev_revenues|1.445|2019-05-31/ev_revenues|1.4446|2019-04-01/ev_free_cash_flow|13.0346|2019-04-02/ev_free_cash_flow|13.0421|2019-04-03/ev_free_cash_flow|13.39|2019-04-04/ev_free_cash_flow|13.3301|2019-04-05/ev_free_cash_flow|13.3863|2019-04-08/ev_free_cash_flow|13.3301|2019-04-09/ev_free_cash_flow|13.3937|2019-04-10/ev_free_cash_flow|13.4873|2019-04-11/ev_free_cash_flow|13.39|2019-04-12/ev_free_cash_flow|13.5471|2019-04-15/ev_free_cash_flow|13.5583|2019-04-16/ev_free_cash_flow|13.4162|2019-04-17/ev_free_cash_flow|13.4349|2019-04-18/ev_free_cash_flow|13.3825|2019-04-22/ev_free_cash_flow|13.4498|2019-04-23/ev_free_cash_flow|13.6668|2019-04-24/ev_free_cash_flow|13.6369|2019-04-25/ev_free_cash_flow|13.5396|2019-04-26/ev_free_cash_flow|13.7229|2019-04-29/ev_free_cash_flow|13.7192|2019-04-30/ev_free_cash_flow|13.8838|2019-05-01/ev_free_cash_flow|13.8314|2019-05-02/ev_free_cash_flow|13.7528|2019-05-03/ev_free_cash_flow|14.011|2019-05-06/ev_free_cash_flow|13.9923|2019-05-07/ev_free_cash_flow|13.8239|2019-05-08/ev_free_cash_flow|13.9399|2019-05-09/ev_free_cash_flow|14.0297|2019-05-10/ev_free_cash_flow|13.9137|2019-05-13/ev_free_cash_flow|13.6219|2019-05-14/ev_free_cash_flow|13.6032|2019-05-15/ev_free_cash_flow|13.6294|2019-05-16/ev_free_cash_flow|13.6556|2019-05-17/ev_free_cash_flow|13.5434|2019-05-20/ev_free_cash_flow|13.4685|2019-05-21/ev_free_cash_flow|13.607|2019-05-22/ev_free_cash_flow|13.7042|2019-05-23/ev_free_cash_flow|13.4985|2019-05-24/ev_free_cash_flow|13.5883|2019-05-28/ev_free_cash_flow|13.5621|2019-05-29/ev_free_cash_flow|13.4274|2019-05-30/ev_free_cash_flow|13.3563|2019-05-31/ev_free_cash_flow|13.3529|2019-04-01/ps_ratio|0.8517|2019-04-02/ps_ratio|0.8525|2019-04-03/ps_ratio|0.8906|2019-04-04/ps_ratio|0.884|2019-04-05/ps_ratio|0.8901|2019-04-08/ps_ratio|0.884|2019-04-09/ps_ratio|0.891|2019-04-10/ps_ratio|0.9012|2019-04-11/ps_ratio|0.8906|2019-04-12/ps_ratio|0.9077|2019-04-15/ps_ratio|0.909|2019-04-16/ps_ratio|0.8934|2019-04-17/ps_ratio|0.8955|2019-04-18/ps_ratio|0.8897|2019-04-22/ps_ratio|0.8971|2019-04-23/ps_ratio|0.9208|2019-04-24/ps_ratio|0.9176|2019-04-25/ps_ratio|0.9069|2019-04-26/ps_ratio|0.927|2019-04-29/ps_ratio|0.9266|2019-04-30/ps_ratio|0.9446|2019-05-01/ps_ratio|0.9388|2019-05-02/ps_ratio|0.9303|2019-05-03/ps_ratio|0.9585|2019-05-06/ps_ratio|0.9564|2019-05-07/ps_ratio|0.938|2019-05-08/ps_ratio|0.9507|2019-05-09/ps_ratio|0.9605|2019-05-10/ps_ratio|0.9478|2019-05-13/ps_ratio|0.9159|2019-05-14/ps_ratio|0.9139|2019-05-15/ps_ratio|0.9167|2019-05-16/ps_ratio|0.9196|2019-05-17/ps_ratio|0.9073|2019-05-20/ps_ratio|0.8991|2019-05-21/ps_ratio|0.9143|2019-05-22/ps_ratio|0.9249|2019-05-23/ps_ratio|0.9024|2019-05-24/ps_ratio|0.9122|2019-05-28/ps_ratio|0.9094|2019-05-29/ps_ratio|0.8946|2019-05-30/ps_ratio|0.8869|2019-05-31/ps_ratio|0.8885|2019-04-01/pe_ratio|49.5476|2019-04-02/pe_ratio|49.5952|2019-04-03/pe_ratio|51.8095|2019-04-04/pe_ratio|51.4286|2019-04-05/pe_ratio|51.7857|2019-04-08/pe_ratio|51.4286|2019-04-09/pe_ratio|51.8333|2019-04-10/pe_ratio|52.4286|2019-04-11/pe_ratio|51.8095|2019-04-12/pe_ratio|52.8095|2019-04-15/pe_ratio|52.881|2019-04-16/pe_ratio|51.9762|2019-04-17/pe_ratio|52.0952|2019-04-18/pe_ratio|51.7619|2019-04-22/pe_ratio|52.1905|2019-04-23/pe_ratio|53.5714|2019-04-24/pe_ratio|53.381|2019-04-25/pe_ratio|52.7619|2019-04-26/pe_ratio|53.9286|2019-04-29/pe_ratio|53.9048|2019-04-30/pe_ratio|54.9524|2019-05-01/pe_ratio|54.619|2019-05-02/pe_ratio|54.119|2019-05-03/pe_ratio|55.7619|2019-05-06/pe_ratio|55.6429|2019-05-07/pe_ratio|54.5714|2019-05-08/pe_ratio|55.3095|2019-05-09/pe_ratio|55.881|2019-05-10/pe_ratio|55.1429|2019-05-13/pe_ratio|53.2857|2019-05-14/pe_ratio|53.1667|2019-05-15/pe_ratio|53.3333|2019-05-16/pe_ratio|53.5|2019-05-17/pe_ratio|52.7857|2019-05-20/pe_ratio|52.3095|2019-05-21/pe_ratio|53.1905|2019-05-22/pe_ratio|53.8095|2019-05-23/pe_ratio|52.5|2019-05-24/pe_ratio|53.0714|2019-05-28/pe_ratio|52.9048|2019-05-29/pe_ratio|52.0476|2019-05-30/pe_ratio|51.5952|2019-05-31/pe_ratio|51.6905|2019-04-01/price_to_book_value|1.5699|2019-04-02/price_to_book_value|1.5714|2019-04-03/price_to_book_value|1.6416|2019-04-04/price_to_book_value|1.6295|2019-04-05/price_to_book_value|1.6408|2019-04-08/price_to_book_value|1.6295|2019-04-09/price_to_book_value|1.6423|2019-04-10/price_to_book_value|1.6612|2019-04-11/price_to_book_value|1.6416|2019-04-12/price_to_book_value|1.6732|2019-04-15/price_to_book_value|1.6755|2019-04-16/price_to_book_value|1.6468|2019-04-17/price_to_book_value|1.6506|2019-04-18/price_to_book_value|1.64|2019-04-22/price_to_book_value|1.6536|2019-04-23/price_to_book_value|1.6974|2019-04-24/price_to_book_value|1.6913|2019-04-25/price_to_book_value|1.6717|2019-04-26/price_to_book_value|1.7087|2019-04-29/price_to_book_value|1.7079|2019-04-30/price_to_book_value|1.7411|2019-05-01/price_to_book_value|1.7306|2019-05-02/price_to_book_value|1.7147|2019-05-03/price_to_book_value|1.7668|2019-05-06/price_to_book_value|1.763|2019-05-07/price_to_book_value|1.7291|2019-05-08/price_to_book_value|1.7524|2019-05-09/price_to_book_value|1.7706|2019-05-10/price_to_book_value|1.7472|2019-05-13/price_to_book_value|1.6883|2019-05-14/price_to_book_value|1.6846|2019-05-15/price_to_book_value|1.6898|2019-05-16/price_to_book_value|1.6951|2019-05-17/price_to_book_value|1.6725|2019-05-20/price_to_book_value|1.6574|2019-05-21/price_to_book_value|1.6853|2019-05-22/price_to_book_value|1.7049|2019-05-23/price_to_book_value|1.6634|2019-05-24/price_to_book_value|1.6815|2019-05-28/price_to_book_value|1.6763|2019-05-29/price_to_book_value|1.6491|2019-05-30/price_to_book_value|1.6348|2019-05-31/price_to_book_value|1.6341|2019-04-15/percent_of_shares_outstanding|0.7183|2019-04-30/percent_of_shares_outstanding|0.7827|2019-05-15/percent_of_shares_outstanding|0.8478|2019-05-31/percent_of_shares_outstanding|0.4885|2019-04-01/price|20.81|2019-04-02/price|20.83|2019-04-03/price|21.76|2019-04-04/price|21.6|2019-04-05/price|21.75|2019-04-08/price|21.6|2019-04-09/price|21.77|2019-04-10/price|22.02|2019-04-11/price|21.76|2019-04-12/price|22.18|2019-04-15/price|22.21|2019-04-16/price|21.83|2019-04-17/price|21.88|2019-04-18/price|21.74|2019-04-22/price|21.92|2019-04-23/price|22.5|2019-04-24/price|22.42|2019-04-25/price|22.16|2019-04-26/price|22.65|2019-04-29/price|22.64|2019-04-30/price|23.08|2019-05-01/price|22.94|2019-05-02/price|22.73|2019-05-03/price|23.42|2019-05-06/price|23.37|2019-05-07/price|22.92|2019-05-08/price|23.23|2019-05-09/price|23.47|2019-05-10/price|23.16|2019-05-13/price|22.38|2019-05-14/price|22.33|2019-05-15/price|22.4|2019-05-16/price|22.47|2019-05-17/price|22.17|2019-05-20/price|21.97|2019-05-21/price|22.34|2019-05-22/price|22.6|2019-05-23/price|22.05|2019-05-24/price|22.29|2019-05-28/price|22.22|2019-05-29/price|21.86|2019-05-30/price|21.67|2019-05-31/price|21.71|2019-04-01/total_return_price|20.4782|2019-04-02/total_return_price|20.4979|2019-04-03/total_return_price|21.4131|2019-04-04/total_return_price|21.2556|2019-04-05/total_return_price|21.4032|2019-04-08/total_return_price|21.2556|2019-04-09/total_return_price|21.4229|2019-04-10/total_return_price|21.6689|2019-04-11/total_return_price|21.4131|2019-04-12/total_return_price|21.8264|2019-04-15/total_return_price|21.8559|2019-04-16/total_return_price|21.482|2019-04-17/total_return_price|21.5312|2019-04-18/total_return_price|21.3934|2019-04-22/total_return_price|21.5705|2019-04-23/total_return_price|22.1413|2019-04-24/total_return_price|22.0626|2019-04-25/total_return_price|21.8067|2019-04-26/total_return_price|22.2889|2019-04-29/total_return_price|22.2791|2019-04-30/total_return_price|22.712|2019-05-01/total_return_price|22.5743|2019-05-02/total_return_price|22.3676|2019-05-03/total_return_price|23.0466|2019-05-06/total_return_price|22.9974|2019-05-07/total_return_price|22.5546|2019-05-08/total_return_price|22.8596|2019-05-09/total_return_price|23.0958|2019-05-10/total_return_price|22.7908|2019-05-13/total_return_price|22.0232|2019-05-14/total_return_price|21.974|2019-05-15/total_return_price|22.0429|2019-05-16/total_return_price|22.1118|2019-05-17/total_return_price|21.8165|2019-05-20/total_return_price|21.6197|2019-05-21/total_return_price|21.9838|2019-05-22/total_return_price|22.2397|2019-05-23/total_return_price|21.6985|2019-05-24/total_return_price|21.9346|2019-05-28/total_return_price|21.8657|2019-05-29/total_return_price|21.5115|2019-05-30/total_return_price|21.3245|2019-05-31/total_return_price|21.3639|2019-04-01/enterprise_value|5683.0923|2019-04-02/enterprise_value|5686.3543|2019-04-03/enterprise_value|5838.0364|2019-04-04/enterprise_value|5811.9406|2019-04-05/enterprise_value|5836.4054|2019-04-08/enterprise_value|5811.9406|2019-04-09/enterprise_value|5839.6674|2019-04-10/enterprise_value|5880.4422|2019-04-11/enterprise_value|5838.0364|2019-04-12/enterprise_value|5906.538|2019-04-15/enterprise_value|5911.431|2019-04-16/enterprise_value|5849.4534|2019-04-17/enterprise_value|5857.6083|2019-04-18/enterprise_value|5834.7744|2019-04-22/enterprise_value|5864.1323|2019-04-23/enterprise_value|5958.7298|2019-04-24/enterprise_value|5945.6818|2019-04-25/enterprise_value|5903.2761|2019-04-26/enterprise_value|5983.1946|2019-04-29/enterprise_value|5981.5636|2019-04-30/enterprise_value|6053.3272|2019-05-01/enterprise_value|6030.4934|2019-05-02/enterprise_value|5996.2425|2019-05-03/enterprise_value|6108.7809|2019-05-06/enterprise_value|6100.626|2019-05-07/enterprise_value|6027.2314|2019-05-08/enterprise_value|6077.7921|2019-05-09/enterprise_value|6116.9359|2019-05-10/enterprise_value|6066.3752|2019-05-13/enterprise_value|5939.1579|2019-05-14/enterprise_value|5931.0029|2019-05-15/enterprise_value|5942.4198|2019-05-16/enterprise_value|5953.8368|2019-05-17/enterprise_value|5904.907|2019-05-20/enterprise_value|5872.2872|2019-05-21/enterprise_value|5932.6339|2019-05-22/enterprise_value|5975.0397|2019-05-23/enterprise_value|5885.3352|2019-05-24/enterprise_value|5924.4789|2019-05-28/enterprise_value|5913.062|2019-05-29/enterprise_value|5854.3463|2019-05-30/enterprise_value|5823.3575|2019-05-31/enterprise_value|5821.864
russ2000_2_0500|PRSP|201906|895|179||350|4586|3963|1035|2928||2155|23|76|1.3769|80.8291|12.8355|0.9777|0.8853|53.2045|||1.0937|0.8971|-9.5253|0.8697|163.29|0.19|0.06|1107|271|72|42|31|-35|23.41|23.1018|5981.3501|23.26|2019-07-01/ev_revenues|1.3713|2019-07-02/ev_revenues|1.3578|2019-07-03/ev_revenues|1.3844|2019-07-05/ev_revenues|1.3889|2019-07-08/ev_revenues|1.3938|2019-07-09/ev_revenues|1.3994|2019-07-10/ev_revenues|1.4001|2019-07-11/ev_revenues|1.3997|2019-07-12/ev_revenues|1.3979|2019-07-15/ev_revenues|1.393|2019-07-16/ev_revenues|1.3919|2019-07-17/ev_revenues|1.3952|2019-07-18/ev_revenues|1.3967|2019-07-19/ev_revenues|1.3765|2019-07-22/ev_revenues|1.3691|2019-07-23/ev_revenues|1.3683|2019-07-24/ev_revenues|1.3885|2019-07-25/ev_revenues|1.39|2019-07-26/ev_revenues|1.3982|2019-07-29/ev_revenues|1.3911|2019-07-30/ev_revenues|1.3848|2019-07-31/ev_revenues|1.3739|2019-08-01/ev_revenues|1.3799|2019-08-02/ev_revenues|1.3556|2019-08-05/ev_revenues|1.3171|2019-08-06/ev_revenues|1.3175|2019-08-07/ev_revenues|1.3268|2019-08-08/ev_revenues|1.3511|2019-08-09/ev_revenues|1.336|2019-08-12/ev_revenues|1.3162|2019-08-13/ev_revenues|1.3233|2019-08-14/ev_revenues|1.3043|2019-08-15/ev_revenues|1.3887|2019-08-16/ev_revenues|1.41|2019-08-19/ev_revenues|1.4186|2019-08-20/ev_revenues|1.4328|2019-08-21/ev_revenues|1.4571|2019-08-22/ev_revenues|1.453|2019-08-23/ev_revenues|1.4395|2019-08-26/ev_revenues|1.4578|2019-08-27/ev_revenues|1.4425|2019-08-28/ev_revenues|1.4567|2019-08-29/ev_revenues|1.4601|2019-08-30/ev_revenues|1.4709|2019-07-01/ev_free_cash_flow|12.7832|2019-07-02/ev_free_cash_flow|12.6577|2019-07-03/ev_free_cash_flow|12.9052|2019-07-05/ev_free_cash_flow|12.9471|2019-07-08/ev_free_cash_flow|12.9924|2019-07-09/ev_free_cash_flow|13.0447|2019-07-10/ev_free_cash_flow|13.0517|2019-07-11/ev_free_cash_flow|13.0482|2019-07-12/ev_free_cash_flow|13.0308|2019-07-15/ev_free_cash_flow|12.9854|2019-07-16/ev_free_cash_flow|12.975|2019-07-17/ev_free_cash_flow|13.0064|2019-07-18/ev_free_cash_flow|13.0203|2019-07-19/ev_free_cash_flow|12.832|2019-07-22/ev_free_cash_flow|12.7623|2019-07-23/ev_free_cash_flow|12.7553|2019-07-24/ev_free_cash_flow|12.9436|2019-07-25/ev_free_cash_flow|12.9575|2019-07-26/ev_free_cash_flow|13.0342|2019-07-29/ev_free_cash_flow|12.968|2019-07-30/ev_free_cash_flow|12.9087|2019-07-31/ev_free_cash_flow|12.8076|2019-08-01/ev_free_cash_flow|12.8634|2019-08-02/ev_free_cash_flow|12.6368|2019-08-05/ev_free_cash_flow|12.2777|2019-08-06/ev_free_cash_flow|12.2812|2019-08-07/ev_free_cash_flow|12.3683|2019-08-08/ev_free_cash_flow|12.595|2019-08-09/ev_free_cash_flow|12.4543|2019-08-12/ev_free_cash_flow|12.2698|2019-08-13/ev_free_cash_flow|12.3359|2019-08-14/ev_free_cash_flow|12.1583|2019-08-15/ev_free_cash_flow|12.9454|2019-08-16/ev_free_cash_flow|13.1439|2019-08-19/ev_free_cash_flow|13.224|2019-08-20/ev_free_cash_flow|13.3564|2019-08-21/ev_free_cash_flow|13.5828|2019-08-22/ev_free_cash_flow|13.5444|2019-08-23/ev_free_cash_flow|13.4191|2019-08-26/ev_free_cash_flow|13.5897|2019-08-27/ev_free_cash_flow|13.4469|2019-08-28/ev_free_cash_flow|13.5793|2019-08-29/ev_free_cash_flow|13.6106|2019-08-30/ev_free_cash_flow|13.7116|2019-07-01/ps_ratio|0.8796|2019-07-02/ps_ratio|0.866|2019-07-03/ps_ratio|0.8928|2019-07-05/ps_ratio|0.8974|2019-07-08/ps_ratio|0.9023|2019-07-09/ps_ratio|0.908|2019-07-10/ps_ratio|0.9087|2019-07-11/ps_ratio|0.9083|2019-07-12/ps_ratio|0.9064|2019-07-15/ps_ratio|0.9015|2019-07-16/ps_ratio|0.9004|2019-07-17/ps_ratio|0.9038|2019-07-18/ps_ratio|0.9053|2019-07-19/ps_ratio|0.8849|2019-07-22/ps_ratio|0.8773|2019-07-23/ps_ratio|0.8766|2019-07-24/ps_ratio|0.897|2019-07-25/ps_ratio|0.8985|2019-07-26/ps_ratio|0.9068|2019-07-29/ps_ratio|0.8996|2019-07-30/ps_ratio|0.8932|2019-07-31/ps_ratio|0.8822|2019-08-01/ps_ratio|0.8883|2019-08-02/ps_ratio|0.8637|2019-08-05/ps_ratio|0.8248|2019-08-06/ps_ratio|0.8251|2019-08-07/ps_ratio|0.8346|2019-08-08/ps_ratio|0.8592|2019-08-09/ps_ratio|0.8448|2019-08-12/ps_ratio|0.8248|2019-08-13/ps_ratio|0.832|2019-08-14/ps_ratio|0.8127|2019-08-15/ps_ratio|0.8981|2019-08-16/ps_ratio|0.9197|2019-08-19/ps_ratio|0.9284|2019-08-20/ps_ratio|0.9428|2019-08-21/ps_ratio|0.9673|2019-08-22/ps_ratio|0.9632|2019-08-23/ps_ratio|0.9496|2019-08-26/ps_ratio|0.9681|2019-08-27/ps_ratio|0.9526|2019-08-28/ps_ratio|0.967|2019-08-29/ps_ratio|0.9704|2019-08-30/ps_ratio|0.9813|2019-07-01/pe_ratio|52.8636|2019-07-02/pe_ratio|52.0455|2019-07-03/pe_ratio|53.6591|2019-07-05/pe_ratio|53.9318|2019-07-08/pe_ratio|54.2273|2019-07-09/pe_ratio|54.5682|2019-07-10/pe_ratio|54.6136|2019-07-11/pe_ratio|54.5909|2019-07-12/pe_ratio|54.4773|2019-07-15/pe_ratio|54.1818|2019-07-16/pe_ratio|54.1136|2019-07-17/pe_ratio|54.3182|2019-07-18/pe_ratio|54.4091|2019-07-19/pe_ratio|53.1818|2019-07-22/pe_ratio|52.7273|2019-07-23/pe_ratio|52.6818|2019-07-24/pe_ratio|53.9091|2019-07-25/pe_ratio|54|2019-07-26/pe_ratio|54.5|2019-07-29/pe_ratio|54.0682|2019-07-30/pe_ratio|53.6818|2019-07-31/pe_ratio|53.0227|2019-08-01/pe_ratio|53.3864|2019-08-02/pe_ratio|51.9091|2019-08-05/pe_ratio|49.5682|2019-08-06/pe_ratio|49.5909|2019-08-07/pe_ratio|50.1591|2019-08-08/pe_ratio|51.6364|2019-08-09/pe_ratio|50.7727|2019-08-12/pe_ratio|49.5682|2019-08-13/pe_ratio|50|2019-08-14/pe_ratio|48.8409|2019-08-15/pe_ratio|53.9773|2019-08-16/pe_ratio|55.2727|2019-08-19/pe_ratio|55.7955|2019-08-20/pe_ratio|56.6591|2019-08-21/pe_ratio|58.1364|2019-08-22/pe_ratio|57.8864|2019-08-23/pe_ratio|57.0682|2019-08-26/pe_ratio|58.1818|2019-08-27/pe_ratio|57.25|2019-08-28/pe_ratio|58.1136|2019-08-29/pe_ratio|58.3182|2019-08-30/pe_ratio|58.9773|2019-07-01/price_to_book_value|1.7536|2019-07-02/price_to_book_value|1.7264|2019-07-03/price_to_book_value|1.78|2019-07-05/price_to_book_value|1.789|2019-07-08/price_to_book_value|1.7988|2019-07-09/price_to_book_value|1.8101|2019-07-10/price_to_book_value|1.8116|2019-07-11/price_to_book_value|1.8109|2019-07-12/price_to_book_value|1.8071|2019-07-15/price_to_book_value|1.7973|2019-07-16/price_to_book_value|1.7951|2019-07-17/price_to_book_value|1.8018|2019-07-18/price_to_book_value|1.8049|2019-07-19/price_to_book_value|1.7641|2019-07-22/price_to_book_value|1.7491|2019-07-23/price_to_book_value|1.7476|2019-07-24/price_to_book_value|1.7883|2019-07-25/price_to_book_value|1.7913|2019-07-26/price_to_book_value|1.8079|2019-07-29/price_to_book_value|1.7935|2019-07-30/price_to_book_value|1.7807|2019-07-31/price_to_book_value|1.7589|2019-08-01/price_to_book_value|1.7709|2019-08-02/price_to_book_value|1.7219|2019-08-05/price_to_book_value|1.6443|2019-08-06/price_to_book_value|1.645|2019-08-07/price_to_book_value|1.6639|2019-08-08/price_to_book_value|1.7129|2019-08-09/price_to_book_value|1.6825|2019-08-12/price_to_book_value|1.6426|2019-08-13/price_to_book_value|1.6569|2019-08-14/price_to_book_value|1.6185|2019-08-15/price_to_book_value|1.7887|2019-08-16/price_to_book_value|1.8316|2019-08-19/price_to_book_value|1.8489|2019-08-20/price_to_book_value|1.8775|2019-08-21/price_to_book_value|1.9265|2019-08-22/price_to_book_value|1.9182|2019-08-23/price_to_book_value|1.8911|2019-08-26/price_to_book_value|1.928|2019-08-27/price_to_book_value|1.8971|2019-08-28/price_to_book_value|1.9257|2019-08-29/price_to_book_value|1.9325|2019-08-30/price_to_book_value|1.9543|2019-07-01/dividend_yield|0.9028|2019-07-02/dividend_yield|0.917|2019-07-03/dividend_yield|0.8895|2019-07-05/dividend_yield|0.885|2019-07-08/dividend_yield|0.8801|2019-07-09/dividend_yield|0.8746|2019-07-10/dividend_yield|0.8739|2019-07-11/dividend_yield|0.8743|2019-07-12/dividend_yield|0.8761|2019-07-15/dividend_yield|0.8809|2019-07-16/dividend_yield|0.882|2019-07-17/dividend_yield|0.8787|2019-07-18/dividend_yield|0.8772|2019-07-19/dividend_yield|0.8974|2019-07-22/dividend_yield|0.9052|2019-07-23/dividend_yield|0.906|2019-07-24/dividend_yield|0.8853|2019-07-25/dividend_yield|0.8838|2019-07-26/dividend_yield|0.8757|2019-07-29/dividend_yield|0.8827|2019-07-30/dividend_yield|0.8891|2019-07-31/dividend_yield|0.9001|2019-08-01/dividend_yield|0.894|2019-08-02/dividend_yield|0.9194|2019-08-05/dividend_yield|0.9629|2019-08-06/dividend_yield|0.9624|2019-08-07/dividend_yield|0.9515|2019-08-08/dividend_yield|0.9243|2019-08-09/dividend_yield|0.94|2019-08-12/dividend_yield|0.9629|2019-08-13/dividend_yield|0.9545|2019-08-14/dividend_yield|0.9772|2019-08-15/dividend_yield|0.8842|2019-08-16/dividend_yield|0.8635|2019-08-19/dividend_yield|0.8554|2019-08-20/dividend_yield|0.8424|2019-08-21/dividend_yield|0.821|2019-08-22/dividend_yield|0.8245|2019-08-23/dividend_yield|0.8363|2019-08-26/dividend_yield|0.8203|2019-08-27/dividend_yield|0.8337|2019-08-28/dividend_yield|0.8213|2019-08-29/dividend_yield|0.8184|2019-08-30/dividend_yield|0.8092|2019-07-15/percent_of_shares_outstanding|0.9594|2019-07-31/percent_of_shares_outstanding|0.8359|2019-08-15/percent_of_shares_outstanding|0.8812|2019-08-30/percent_of_shares_outstanding|1.1507|2019-07-01/price|23.26|2019-07-02/price|22.9|2019-07-03/price|23.61|2019-07-05/price|23.73|2019-07-08/price|23.86|2019-07-09/price|24.01|2019-07-10/price|24.03|2019-07-11/price|24.02|2019-07-12/price|23.97|2019-07-15/price|23.84|2019-07-16/price|23.81|2019-07-17/price|23.9|2019-07-18/price|23.94|2019-07-19/price|23.4|2019-07-22/price|23.2|2019-07-23/price|23.18|2019-07-24/price|23.72|2019-07-25/price|23.76|2019-07-26/price|23.98|2019-07-29/price|23.79|2019-07-30/price|23.62|2019-07-31/price|23.33|2019-08-01/price|23.49|2019-08-02/price|22.84|2019-08-05/price|21.81|2019-08-06/price|21.82|2019-08-07/price|22.07|2019-08-08/price|22.72|2019-08-09/price|22.34|2019-08-12/price|21.81|2019-08-13/price|22|2019-08-14/price|21.49|2019-08-15/price|23.75|2019-08-16/price|24.32|2019-08-19/price|24.55|2019-08-20/price|24.93|2019-08-21/price|25.58|2019-08-22/price|25.47|2019-08-23/price|25.11|2019-08-26/price|25.6|2019-08-27/price|25.19|2019-08-28/price|25.57|2019-08-29/price|25.66|2019-08-30/price|25.95|2019-07-01/total_return_price|22.9538|2019-07-02/total_return_price|22.5985|2019-07-03/total_return_price|23.2992|2019-07-05/total_return_price|23.4176|2019-07-08/total_return_price|23.5459|2019-07-09/total_return_price|23.6939|2019-07-10/total_return_price|23.7137|2019-07-11/total_return_price|23.7038|2019-07-12/total_return_price|23.6544|2019-07-15/total_return_price|23.5262|2019-07-16/total_return_price|23.4966|2019-07-17/total_return_price|23.5854|2019-07-18/total_return_price|23.6248|2019-07-19/total_return_price|23.092|2019-07-22/total_return_price|22.8946|2019-07-23/total_return_price|22.8748|2019-07-24/total_return_price|23.4077|2019-07-25/total_return_price|23.4472|2019-07-26/total_return_price|23.6643|2019-07-29/total_return_price|23.4768|2019-07-30/total_return_price|23.3091|2019-07-31/total_return_price|23.0229|2019-08-01/total_return_price|23.1808|2019-08-02/total_return_price|22.5393|2019-08-05/total_return_price|21.5229|2019-08-06/total_return_price|21.5328|2019-08-07/total_return_price|21.7795|2019-08-08/total_return_price|22.4209|2019-08-09/total_return_price|22.0459|2019-08-12/total_return_price|21.5229|2019-08-13/total_return_price|21.7104|2019-08-14/total_return_price|21.2071|2019-08-15/total_return_price|23.4373|2019-08-16/total_return_price|23.9998|2019-08-19/total_return_price|24.2268|2019-08-20/total_return_price|24.6018|2019-08-21/total_return_price|25.2433|2019-08-22/total_return_price|25.1347|2019-08-23/total_return_price|24.7794|2019-08-26/total_return_price|25.263|2019-08-27/total_return_price|24.8584|2019-08-28/total_return_price|25.2334|2019-08-29/total_return_price|25.3222|2019-08-30/total_return_price|25.6084|2019-07-01/enterprise_value|5956.9801|2019-07-02/enterprise_value|5898.492|2019-07-03/enterprise_value|6013.8435|2019-07-05/enterprise_value|6033.3395|2019-07-08/enterprise_value|6054.4602|2019-07-09/enterprise_value|6078.8303|2019-07-10/enterprise_value|6082.0796|2019-07-11/enterprise_value|6080.4549|2019-07-12/enterprise_value|6072.3316|2019-07-15/enterprise_value|6051.2109|2019-07-16/enterprise_value|6046.3369|2019-07-17/enterprise_value|6060.9589|2019-07-18/enterprise_value|6067.4576|2019-07-19/enterprise_value|5979.7255|2019-07-22/enterprise_value|5947.2321|2019-07-23/enterprise_value|5943.9827|2019-07-24/enterprise_value|6031.7149|2019-07-25/enterprise_value|6038.2135|2019-07-26/enterprise_value|6073.9563|2019-07-29/enterprise_value|6043.0876|2019-07-30/enterprise_value|6015.4682|2019-07-31/enterprise_value|5968.3528|2019-08-01/enterprise_value|5994.3475|2019-08-02/enterprise_value|5888.744|2019-08-05/enterprise_value|5721.4031|2019-08-06/enterprise_value|5723.0278|2019-08-07/enterprise_value|5763.6445|2019-08-08/enterprise_value|5869.248|2019-08-09/enterprise_value|5803.7217|2019-08-12/enterprise_value|5717.7041|2019-08-13/enterprise_value|5748.5406|2019-08-14/enterprise_value|5665.769|2019-08-15/enterprise_value|6032.5609|2019-08-16/enterprise_value|6125.0703|2019-08-19/enterprise_value|6162.3987|2019-08-20/enterprise_value|6224.0717|2019-08-21/enterprise_value|6329.5649|2019-08-22/enterprise_value|6311.7122|2019-08-23/enterprise_value|6253.2852|2019-08-26/enterprise_value|6332.8109|2019-08-27/enterprise_value|6266.269|2019-08-28/enterprise_value|6327.942|2019-08-29/enterprise_value|6342.5487|2019-08-30/enterprise_value|6389.6149
russ2000_2_0500|PRSP|201909|934|122||333|4773|4156|1078|3078||2163|42|94|1.4901|83.898|12.5767|1.0489|0.9604|54.4167|1.9547||1.166|0.8423|2.6256|1.8414|162.9|0.18|0.06|1172|264|81|37|29|-36|26.12|25.8359|6627.9451|25.75|2019-10-01/ev_revenues|1.4766|2019-10-02/ev_revenues|1.461|2019-10-03/ev_revenues|1.4643|2019-10-04/ev_revenues|1.4715|2019-10-07/ev_revenues|1.4766|2019-10-08/ev_revenues|1.4654|2019-10-09/ev_revenues|1.4694|2019-10-10/ev_revenues|1.4719|2019-10-11/ev_revenues|1.4872|2019-10-14/ev_revenues|1.4774|2019-10-15/ev_revenues|1.4883|2019-10-16/ev_revenues|1.4741|2019-10-17/ev_revenues|1.4766|2019-10-18/ev_revenues|1.4737|2019-10-21/ev_revenues|1.477|2019-10-22/ev_revenues|1.4697|2019-10-23/ev_revenues|1.4632|2019-10-24/ev_revenues|1.4708|2019-10-25/ev_revenues|1.4766|2019-10-28/ev_revenues|1.4934|2019-10-29/ev_revenues|1.505|2019-10-30/ev_revenues|1.5087|2019-10-31/ev_revenues|1.5048|2019-11-01/ev_revenues|1.5292|2019-11-04/ev_revenues|1.5237|2019-11-05/ev_revenues|1.5186|2019-11-06/ev_revenues|1.5223|2019-11-07/ev_revenues|1.5274|2019-11-08/ev_revenues|1.539|2019-11-11/ev_revenues|1.543|2019-11-12/ev_revenues|1.5572|2019-11-13/ev_revenues|1.5507|2019-11-14/ev_revenues|1.5547|2019-11-15/ev_revenues|1.5488|2019-11-18/ev_revenues|1.547|2019-11-19/ev_revenues|1.5412|2019-11-20/ev_revenues|1.5179|2019-11-21/ev_revenues|1.5143|2019-11-22/ev_revenues|1.5074|2019-11-25/ev_revenues|1.5106|2019-11-26/ev_revenues|1.5121|2019-11-27/ev_revenues|1.5379|2019-11-29/ev_revenues|1.5427|2019-10-01/ev_free_cash_flow|12.4631|2019-10-02/ev_free_cash_flow|12.331|2019-10-03/ev_free_cash_flow|12.3587|2019-10-04/ev_free_cash_flow|12.4201|2019-10-07/ev_free_cash_flow|12.4631|2019-10-08/ev_free_cash_flow|12.3679|2019-10-09/ev_free_cash_flow|12.4017|2019-10-10/ev_free_cash_flow|12.4232|2019-10-11/ev_free_cash_flow|12.5522|2019-10-14/ev_free_cash_flow|12.4692|2019-10-15/ev_free_cash_flow|12.5614|2019-10-16/ev_free_cash_flow|12.4416|2019-10-17/ev_free_cash_flow|12.4631|2019-10-18/ev_free_cash_flow|12.4385|2019-10-21/ev_free_cash_flow|12.4662|2019-10-22/ev_free_cash_flow|12.4047|2019-10-23/ev_free_cash_flow|12.3495|2019-10-24/ev_free_cash_flow|12.414|2019-10-25/ev_free_cash_flow|12.4631|2019-10-28/ev_free_cash_flow|12.6044|2019-10-29/ev_free_cash_flow|12.7027|2019-10-30/ev_free_cash_flow|12.7334|2019-10-31/ev_free_cash_flow|12.7011|2019-11-01/ev_free_cash_flow|12.9068|2019-11-04/ev_free_cash_flow|12.8607|2019-11-05/ev_free_cash_flow|12.8178|2019-11-06/ev_free_cash_flow|12.8485|2019-11-07/ev_free_cash_flow|12.8914|2019-11-08/ev_free_cash_flow|12.9897|2019-11-11/ev_free_cash_flow|13.0234|2019-11-12/ev_free_cash_flow|13.1431|2019-11-13/ev_free_cash_flow|13.0879|2019-11-14/ev_free_cash_flow|13.1217|2019-11-15/ev_free_cash_flow|13.0725|2019-11-18/ev_free_cash_flow|13.0572|2019-11-19/ev_free_cash_flow|13.0081|2019-11-20/ev_free_cash_flow|12.8116|2019-11-21/ev_free_cash_flow|12.7809|2019-11-22/ev_free_cash_flow|12.7226|2019-11-25/ev_free_cash_flow|12.7502|2019-11-26/ev_free_cash_flow|12.7625|2019-11-27/ev_free_cash_flow|12.9804|2019-11-29/ev_free_cash_flow|13.0204|2019-10-01/ps_ratio|0.9468|2019-10-02/ps_ratio|0.931|2019-10-03/ps_ratio|0.9343|2019-10-04/ps_ratio|0.9417|2019-10-07/ps_ratio|0.9468|2019-10-08/ps_ratio|0.9354|2019-10-09/ps_ratio|0.9395|2019-10-10/ps_ratio|0.942|2019-10-11/ps_ratio|0.9575|2019-10-14/ps_ratio|0.9475|2019-10-15/ps_ratio|0.9586|2019-10-16/ps_ratio|0.9442|2019-10-17/ps_ratio|0.9468|2019-10-18/ps_ratio|0.9439|2019-10-21/ps_ratio|0.9472|2019-10-22/ps_ratio|0.9398|2019-10-23/ps_ratio|0.9332|2019-10-24/ps_ratio|0.9409|2019-10-25/ps_ratio|0.9468|2019-10-28/ps_ratio|0.9637|2019-10-29/ps_ratio|0.9755|2019-10-30/ps_ratio|0.9792|2019-10-31/ps_ratio|0.9759|2019-11-01/ps_ratio|1.0005|2019-11-04/ps_ratio|0.995|2019-11-05/ps_ratio|0.9898|2019-11-06/ps_ratio|0.9935|2019-11-07/ps_ratio|0.9987|2019-11-08/ps_ratio|1.0104|2019-11-11/ps_ratio|1.0145|2019-11-12/ps_ratio|1.0288|2019-11-13/ps_ratio|1.0222|2019-11-14/ps_ratio|1.0262|2019-11-15/ps_ratio|1.0203|2019-11-18/ps_ratio|1.0185|2019-11-19/ps_ratio|1.0126|2019-11-20/ps_ratio|0.9891|2019-11-21/ps_ratio|0.9854|2019-11-22/ps_ratio|0.9784|2019-11-25/ps_ratio|0.9817|2019-11-26/ps_ratio|0.9832|2019-11-27/ps_ratio|1.0093|2019-11-29/ps_ratio|1.0141|2019-10-01/pe_ratio|53.6458|2019-10-02/pe_ratio|52.75|2019-10-03/pe_ratio|52.9375|2019-10-04/pe_ratio|53.3542|2019-10-07/pe_ratio|53.6458|2019-10-08/pe_ratio|53|2019-10-09/pe_ratio|53.2292|2019-10-10/pe_ratio|53.375|2019-10-11/pe_ratio|54.25|2019-10-14/pe_ratio|53.6875|2019-10-15/pe_ratio|54.3125|2019-10-16/pe_ratio|53.5|2019-10-17/pe_ratio|53.6458|2019-10-18/pe_ratio|53.4792|2019-10-21/pe_ratio|53.6667|2019-10-22/pe_ratio|53.25|2019-10-23/pe_ratio|52.875|2019-10-24/pe_ratio|53.3125|2019-10-25/pe_ratio|53.6458|2019-10-28/pe_ratio|54.6042|2019-10-29/pe_ratio|55.2708|2019-10-30/pe_ratio|55.4792|2019-10-31/pe_ratio|55.2917|2019-11-01/pe_ratio|56.6875|2019-11-04/pe_ratio|56.375|2019-11-05/pe_ratio|56.0833|2019-11-06/pe_ratio|56.2917|2019-11-07/pe_ratio|56.5833|2019-11-08/pe_ratio|57.25|2019-11-11/pe_ratio|57.4792|2019-11-12/pe_ratio|58.2917|2019-11-13/pe_ratio|57.9167|2019-11-14/pe_ratio|58.1458|2019-11-15/pe_ratio|57.8125|2019-11-18/pe_ratio|57.7083|2019-11-19/pe_ratio|57.375|2019-11-20/pe_ratio|56.0417|2019-11-21/pe_ratio|55.8333|2019-11-22/pe_ratio|55.4375|2019-11-25/pe_ratio|55.625|2019-11-26/pe_ratio|55.7083|2019-11-27/pe_ratio|57.1875|2019-11-29/pe_ratio|57.4583|2019-10-01/price_to_book_value|1.927|2019-10-02/price_to_book_value|1.8948|2019-10-03/price_to_book_value|1.9015|2019-10-04/price_to_book_value|1.9165|2019-10-07/price_to_book_value|1.927|2019-10-08/price_to_book_value|1.9038|2019-10-09/price_to_book_value|1.912|2019-10-10/price_to_book_value|1.9172|2019-10-11/price_to_book_value|1.9487|2019-10-14/price_to_book_value|1.9285|2019-10-15/price_to_book_value|1.9509|2019-10-16/price_to_book_value|1.9217|2019-10-17/price_to_book_value|1.927|2019-10-18/price_to_book_value|1.921|2019-10-21/price_to_book_value|1.9277|2019-10-22/price_to_book_value|1.9128|2019-10-23/price_to_book_value|1.8993|2019-10-24/price_to_book_value|1.915|2019-10-25/price_to_book_value|1.927|2019-10-28/price_to_book_value|1.9614|2019-10-29/price_to_book_value|1.9853|2019-10-30/price_to_book_value|1.9928|2019-10-31/price_to_book_value|1.985|2019-11-01/price_to_book_value|2.0351|2019-11-04/price_to_book_value|2.0239|2019-11-05/price_to_book_value|2.0134|2019-11-06/price_to_book_value|2.0209|2019-11-07/price_to_book_value|2.0313|2019-11-08/price_to_book_value|2.0553|2019-11-11/price_to_book_value|2.0635|2019-11-12/price_to_book_value|2.0927|2019-11-13/price_to_book_value|2.0792|2019-11-14/price_to_book_value|2.0874|2019-11-15/price_to_book_value|2.0755|2019-11-18/price_to_book_value|2.0717|2019-11-19/price_to_book_value|2.0598|2019-11-20/price_to_book_value|2.0119|2019-11-21/price_to_book_value|2.0044|2019-11-22/price_to_book_value|1.9902|2019-11-25/price_to_book_value|1.9969|2019-11-26/price_to_book_value|1.9999|2019-11-27/price_to_book_value|2.053|2019-11-29/price_to_book_value|2.0627|2019-10-01/dividend_yield|0.8544|2019-10-02/dividend_yield|0.8689|2019-10-03/dividend_yield|0.8658|2019-10-04/dividend_yield|0.859|2019-10-07/dividend_yield|0.8544|2019-10-08/dividend_yield|0.8648|2019-10-09/dividend_yield|0.8611|2019-10-10/dividend_yield|0.8587|2019-10-11/dividend_yield|0.8449|2019-10-14/dividend_yield|0.8537|2019-10-15/dividend_yield|0.8439|2019-10-16/dividend_yield|0.8567|2019-10-17/dividend_yield|0.8544|2019-10-18/dividend_yield|0.857|2019-10-21/dividend_yield|0.854|2019-10-22/dividend_yield|0.8607|2019-10-23/dividend_yield|0.8668|2019-10-24/dividend_yield|0.8597|2019-10-25/dividend_yield|0.8544|2019-10-28/dividend_yield|0.8394|2019-10-29/dividend_yield|0.8292|2019-10-30/dividend_yield|0.8261|2019-10-31/dividend_yield|0.8289|2019-11-01/dividend_yield|0.8085|2019-11-04/dividend_yield|0.813|2019-11-05/dividend_yield|0.8172|2019-11-06/dividend_yield|0.8142|2019-11-07/dividend_yield|0.81|2019-11-08/dividend_yield|0.8006|2019-11-11/dividend_yield|0.7974|2019-11-12/dividend_yield|0.7863|2019-11-13/dividend_yield|0.7914|2019-11-14/dividend_yield|0.7882|2019-11-15/dividend_yield|0.7928|2019-11-18/dividend_yield|0.7942|2019-11-19/dividend_yield|0.7988|2019-11-20/dividend_yield|0.8178|2019-11-21/dividend_yield|0.8209|2019-11-22/dividend_yield|0.8268|2019-11-25/dividend_yield|0.824|2019-11-26/dividend_yield|0.8227|2019-11-27/dividend_yield|0.8015|2019-11-29/dividend_yield|0.7977|2019-10-15/percent_of_shares_outstanding|1.4732|2019-10-31/percent_of_shares_outstanding|0.9834|2019-11-15/percent_of_shares_outstanding|0.3473|2019-11-29/percent_of_shares_outstanding|0.433|2019-10-01/price|25.75|2019-10-02/price|25.32|2019-10-03/price|25.41|2019-10-04/price|25.61|2019-10-07/price|25.75|2019-10-08/price|25.44|2019-10-09/price|25.55|2019-10-10/price|25.62|2019-10-11/price|26.04|2019-10-14/price|25.77|2019-10-15/price|26.07|2019-10-16/price|25.68|2019-10-17/price|25.75|2019-10-18/price|25.67|2019-10-21/price|25.76|2019-10-22/price|25.56|2019-10-23/price|25.38|2019-10-24/price|25.59|2019-10-25/price|25.75|2019-10-28/price|26.21|2019-10-29/price|26.53|2019-10-30/price|26.63|2019-10-31/price|26.54|2019-11-01/price|27.21|2019-11-04/price|27.06|2019-11-05/price|26.92|2019-11-06/price|27.02|2019-11-07/price|27.16|2019-11-08/price|27.48|2019-11-11/price|27.59|2019-11-12/price|27.98|2019-11-13/price|27.8|2019-11-14/price|27.91|2019-11-15/price|27.75|2019-11-18/price|27.7|2019-11-19/price|27.54|2019-11-20/price|26.9|2019-11-21/price|26.8|2019-11-22/price|26.61|2019-11-25/price|26.7|2019-11-26/price|26.74|2019-11-27/price|27.45|2019-11-29/price|27.58|2019-10-01/total_return_price|25.4699|2019-10-02/total_return_price|25.0446|2019-10-03/total_return_price|25.1336|2019-10-04/total_return_price|25.3314|2019-10-07/total_return_price|25.4699|2019-10-08/total_return_price|25.1633|2019-10-09/total_return_price|25.2721|2019-10-10/total_return_price|25.3413|2019-10-11/total_return_price|25.7568|2019-10-14/total_return_price|25.4897|2019-10-15/total_return_price|25.7864|2019-10-16/total_return_price|25.4007|2019-10-17/total_return_price|25.4699|2019-10-18/total_return_price|25.3908|2019-10-21/total_return_price|25.4798|2019-10-22/total_return_price|25.282|2019-10-23/total_return_price|25.1039|2019-10-24/total_return_price|25.3116|2019-10-25/total_return_price|25.4699|2019-10-28/total_return_price|25.9249|2019-10-29/total_return_price|26.2414|2019-10-30/total_return_price|26.3403|2019-10-31/total_return_price|26.2513|2019-11-01/total_return_price|26.914|2019-11-04/total_return_price|26.7657|2019-11-05/total_return_price|26.6272|2019-11-06/total_return_price|26.7261|2019-11-07/total_return_price|26.8646|2019-11-08/total_return_price|27.1811|2019-11-11/total_return_price|27.2899|2019-11-12/total_return_price|27.6756|2019-11-13/total_return_price|27.4976|2019-11-14/total_return_price|27.6064|2019-11-15/total_return_price|27.4481|2019-11-18/total_return_price|27.3987|2019-11-19/total_return_price|27.2404|2019-11-20/total_return_price|26.6074|2019-11-21/total_return_price|26.5085|2019-11-22/total_return_price|26.3206|2019-11-25/total_return_price|26.4096|2019-11-26/total_return_price|26.4491|2019-11-27/total_return_price|27.1514|2019-11-29/total_return_price|27.28|2019-10-01/enterprise_value|6568.0546|2019-10-02/enterprise_value|6498.4522|2019-10-03/enterprise_value|6513.0201|2019-10-04/enterprise_value|6545.3934|2019-10-07/enterprise_value|6568.0546|2019-10-08/enterprise_value|6517.8761|2019-10-09/enterprise_value|6535.6814|2019-10-10/enterprise_value|6547.012|2019-10-11/enterprise_value|6614.9958|2019-10-14/enterprise_value|6571.292|2019-10-15/enterprise_value|6619.8518|2019-10-16/enterprise_value|6556.724|2019-10-17/enterprise_value|6568.0546|2019-10-18/enterprise_value|6555.1054|2019-10-21/enterprise_value|6569.6733|2019-10-22/enterprise_value|6537.3001|2019-10-23/enterprise_value|6508.1642|2019-10-24/enterprise_value|6542.1561|2019-10-25/enterprise_value|6568.0546|2019-10-28/enterprise_value|6642.5131|2019-10-29/enterprise_value|6694.3103|2019-10-30/enterprise_value|6710.4969|2019-10-31/enterprise_value|6693.482|2019-11-01/enterprise_value|6801.8705|2019-11-04/enterprise_value|6777.6044|2019-11-05/enterprise_value|6754.9561|2019-11-06/enterprise_value|6771.1335|2019-11-07/enterprise_value|6793.7818|2019-11-08/enterprise_value|6845.5495|2019-11-11/enterprise_value|6863.3447|2019-11-12/enterprise_value|6926.4365|2019-11-13/enterprise_value|6897.3172|2019-11-14/enterprise_value|6915.1123|2019-11-15/enterprise_value|6889.2285|2019-11-18/enterprise_value|6881.1398|2019-11-19/enterprise_value|6855.256|2019-11-20/enterprise_value|6751.7206|2019-11-21/enterprise_value|6735.5432|2019-11-22/enterprise_value|6704.8061|2019-11-25/enterprise_value|6719.3658|2019-11-26/enterprise_value|6725.8368|2019-11-27/enterprise_value|6840.6963|2019-11-29/enterprise_value|6861.7269
russ2000_2_0500|PRSP|201912|844|69||326|4716|3983|1027|2956||2206|85|108|1.4634|70.0417|11.2932|1.0638|0.9581|45.5862|1.936||1.0798|0.8699|2.8976|0.8074|162.47|0.33|0.06|1126|263|77|75|53|-34|26.44|26.2097|6583.9193|26.34|2020-01-02/ev_revenues|1.4598|2020-01-03/ev_revenues|1.4652|2020-01-06/ev_revenues|1.4602|2020-01-07/ev_revenues|1.4483|2020-01-08/ev_revenues|1.4476|2020-01-09/ev_revenues|1.4627|2020-01-10/ev_revenues|1.4512|2020-01-13/ev_revenues|1.4728|2020-01-14/ev_revenues|1.4659|2020-01-15/ev_revenues|1.5076|2020-01-16/ev_revenues|1.5338|2020-01-17/ev_revenues|1.5316|2020-01-21/ev_revenues|1.5291|2020-01-22/ev_revenues|1.546|2020-01-23/ev_revenues|1.5349|2020-01-24/ev_revenues|1.5248|2020-01-27/ev_revenues|1.5298|2020-01-28/ev_revenues|1.555|2020-01-29/ev_revenues|1.5535|2020-01-30/ev_revenues|1.5532|2020-01-31/ev_revenues|1.5216|2020-02-03/ev_revenues|1.5305|2020-02-04/ev_revenues|1.546|2020-02-05/ev_revenues|1.5697|2020-02-06/ev_revenues|1.3898|2020-02-07/ev_revenues|1.3615|2020-02-10/ev_revenues|1.3575|2020-02-11/ev_revenues|1.354|2020-02-12/ev_revenues|1.3464|2020-02-13/ev_revenues|1.416|2020-02-14/ev_revenues|1.3999|2020-02-18/ev_revenues|1.4214|2020-02-19/ev_revenues|1.4204|2020-02-20/ev_revenues|1.4361|2020-02-21/ev_revenues|1.4268|2020-02-24/ev_revenues|1.415|2020-02-25/ev_revenues|1.3913|2020-02-26/ev_revenues|1.4067|2020-02-27/ev_revenues|1.4013|2020-02-28/ev_revenues|1.4103|2020-01-02/ev_free_cash_flow|11.2655|2020-01-03/ev_free_cash_flow|11.307|2020-01-06/ev_free_cash_flow|11.2682|2020-01-07/ev_free_cash_flow|11.1768|2020-01-08/ev_free_cash_flow|11.1713|2020-01-09/ev_free_cash_flow|11.2876|2020-01-10/ev_free_cash_flow|11.199|2020-01-13/ev_free_cash_flow|11.3652|2020-01-14/ev_free_cash_flow|11.3126|2020-01-15/ev_free_cash_flow|11.634|2020-01-16/ev_free_cash_flow|11.8362|2020-01-17/ev_free_cash_flow|11.8196|2020-01-21/ev_free_cash_flow|11.8002|2020-01-22/ev_free_cash_flow|11.9304|2020-01-23/ev_free_cash_flow|11.8445|2020-01-24/ev_free_cash_flow|11.767|2020-01-27/ev_free_cash_flow|11.8058|2020-01-28/ev_free_cash_flow|11.9997|2020-01-29/ev_free_cash_flow|11.9886|2020-01-30/ev_free_cash_flow|11.9858|2020-01-31/ev_free_cash_flow|11.7419|2020-02-03/ev_free_cash_flow|11.8111|2020-02-04/ev_free_cash_flow|11.9302|2020-02-05/ev_free_cash_flow|12.113|2020-02-06/ev_free_cash_flow|10.7254|2020-02-07/ev_free_cash_flow|10.5066|2020-02-10/ev_free_cash_flow|10.4761|2020-02-11/ev_free_cash_flow|10.4484|2020-02-12/ev_free_cash_flow|10.3903|2020-02-13/ev_free_cash_flow|10.9276|2020-02-14/ev_free_cash_flow|10.803|2020-02-18/ev_free_cash_flow|10.9691|2020-02-19/ev_free_cash_flow|10.9608|2020-02-20/ev_free_cash_flow|11.0827|2020-02-21/ev_free_cash_flow|11.0107|2020-02-24/ev_free_cash_flow|10.9193|2020-02-25/ev_free_cash_flow|10.7365|2020-02-26/ev_free_cash_flow|10.8556|2020-02-27/ev_free_cash_flow|10.814|2020-02-28/ev_free_cash_flow|10.8833|2020-01-02/ps_ratio|0.9545|2020-01-03/ps_ratio|0.9599|2020-01-06/ps_ratio|0.9549|2020-01-07/ps_ratio|0.9429|2020-01-08/ps_ratio|0.9422|2020-01-09/ps_ratio|0.9574|2020-01-10/ps_ratio|0.9458|2020-01-13/ps_ratio|0.9675|2020-01-14/ps_ratio|0.9607|2020-01-15/ps_ratio|1.0027|2020-01-16/ps_ratio|1.0291|2020-01-17/ps_ratio|1.027|2020-01-21/ps_ratio|1.0244|2020-01-22/ps_ratio|1.0415|2020-01-23/ps_ratio|1.0302|2020-01-24/ps_ratio|1.0201|2020-01-27/ps_ratio|1.0252|2020-01-28/ps_ratio|1.0505|2020-01-29/ps_ratio|1.0491|2020-01-30/ps_ratio|1.0487|2020-01-31/ps_ratio|1.0172|2020-02-03/ps_ratio|1.0262|2020-02-04/ps_ratio|1.0418|2020-02-05/ps_ratio|1.0657|2020-02-06/ps_ratio|0.8842|2020-02-07/ps_ratio|0.8556|2020-02-10/ps_ratio|0.8516|2020-02-11/ps_ratio|0.848|2020-02-12/ps_ratio|0.8403|2020-02-13/ps_ratio|0.9106|2020-02-14/ps_ratio|0.8943|2020-02-18/ps_ratio|0.9161|2020-02-19/ps_ratio|0.915|2020-02-20/ps_ratio|0.9309|2020-02-21/ps_ratio|0.9215|2020-02-24/ps_ratio|0.9096|2020-02-25/ps_ratio|0.8856|2020-02-26/ps_ratio|0.9012|2020-02-27/ps_ratio|0.8958|2020-02-28/ps_ratio|0.9048|2020-01-02/pe_ratio|45.4138|2020-01-03/pe_ratio|45.6724|2020-01-06/pe_ratio|45.431|2020-01-07/pe_ratio|44.8621|2020-01-08/pe_ratio|44.8276|2020-01-09/pe_ratio|45.5517|2020-01-10/pe_ratio|45|2020-01-13/pe_ratio|46.0345|2020-01-14/pe_ratio|45.7069|2020-01-15/pe_ratio|47.7069|2020-01-16/pe_ratio|48.9655|2020-01-17/pe_ratio|48.8621|2020-01-21/pe_ratio|48.7414|2020-01-22/pe_ratio|49.5517|2020-01-23/pe_ratio|49.0172|2020-01-24/pe_ratio|48.5345|2020-01-27/pe_ratio|48.7759|2020-01-28/pe_ratio|49.9828|2020-01-29/pe_ratio|49.9138|2020-01-30/pe_ratio|49.8966|2020-01-31/pe_ratio|48.3966|2020-02-03/pe_ratio|48.8276|2020-02-04/pe_ratio|49.569|2020-02-05/pe_ratio|50.7069|2020-02-06/pe_ratio|42.069|2020-02-07/pe_ratio|40.7069|2020-02-10/pe_ratio|40.5172|2020-02-11/pe_ratio|40.3448|2020-02-12/pe_ratio|39.9828|2020-02-13/pe_ratio|43.3276|2020-02-14/pe_ratio|42.5517|2020-02-18/pe_ratio|43.5862|2020-02-19/pe_ratio|43.5345|2020-02-20/pe_ratio|44.2931|2020-02-21/pe_ratio|43.8448|2020-02-24/pe_ratio|43.2759|2020-02-25/pe_ratio|42.1379|2020-02-26/pe_ratio|42.8793|2020-02-27/pe_ratio|42.6207|2020-02-28/pe_ratio|43.0517|2020-01-02/price_to_book_value|1.9287|2020-01-03/price_to_book_value|1.9397|2020-01-06/price_to_book_value|1.9295|2020-01-07/price_to_book_value|1.9053|2020-01-08/price_to_book_value|1.9038|2020-01-09/price_to_book_value|1.9346|2020-01-10/price_to_book_value|1.9112|2020-01-13/price_to_book_value|1.9551|2020-01-14/price_to_book_value|1.9412|2020-01-15/price_to_book_value|2.0261|2020-01-16/price_to_book_value|2.0796|2020-01-17/price_to_book_value|2.0752|2020-01-21/price_to_book_value|2.07|2020-01-22/price_to_book_value|2.1045|2020-01-23/price_to_book_value|2.0818|2020-01-24/price_to_book_value|2.0613|2020-01-27/price_to_book_value|2.0715|2020-01-28/price_to_book_value|2.1228|2020-01-29/price_to_book_value|2.1198|2020-01-30/price_to_book_value|2.1191|2020-01-31/price_to_book_value|2.0546|2020-02-03/price_to_book_value|2.0729|2020-02-04/price_to_book_value|2.1044|2020-02-05/price_to_book_value|2.1527|2020-02-06/price_to_book_value|1.786|2020-02-07/price_to_book_value|1.7282|2020-02-10/price_to_book_value|1.7201|2020-02-11/price_to_book_value|1.7128|2020-02-12/price_to_book_value|1.6974|2020-02-13/price_to_book_value|1.8394|2020-02-14/price_to_book_value|1.8065|2020-02-18/price_to_book_value|1.8504|2020-02-19/price_to_book_value|1.8482|2020-02-20/price_to_book_value|1.8804|2020-02-21/price_to_book_value|1.8614|2020-02-24/price_to_book_value|1.8372|2020-02-25/price_to_book_value|1.7889|2020-02-26/price_to_book_value|1.8204|2020-02-27/price_to_book_value|1.8094|2020-02-28/price_to_book_value|1.8277|2020-01-02/dividend_yield|0.8732|2020-01-03/dividend_yield|0.8683|2020-01-06/dividend_yield|0.8729|2020-01-07/dividend_yield|0.8839|2020-01-08/dividend_yield|0.8846|2020-01-09/dividend_yield|0.8706|2020-01-10/dividend_yield|0.8812|2020-01-13/dividend_yield|0.8614|2020-01-14/dividend_yield|0.8676|2020-01-15/dividend_yield|0.8312|2020-01-16/dividend_yield|0.8099|2020-01-17/dividend_yield|0.8116|2020-01-21/dividend_yield|0.8136|2020-01-22/dividend_yield|0.8003|2020-01-23/dividend_yield|0.809|2020-01-24/dividend_yield|0.8171|2020-01-27/dividend_yield|0.813|2020-01-28/dividend_yield|0.7934|2020-01-29/dividend_yield|0.7945|2020-01-30/dividend_yield|0.7947|2020-01-31/dividend_yield|0.8194|2020-02-03/dividend_yield|0.8121|2020-02-04/dividend_yield|0.8|2020-02-05/dividend_yield|0.782|2020-02-06/dividend_yield|0.9426|2020-02-07/dividend_yield|0.9742|2020-02-10/dividend_yield|0.9787|2020-02-11/dividend_yield|0.9829|2020-02-12/dividend_yield|0.9918|2020-02-13/dividend_yield|0.9152|2020-02-14/dividend_yield|0.9319|2020-02-18/dividend_yield|0.9098|2020-02-19/dividend_yield|0.9109|2020-02-20/dividend_yield|0.8953|2020-02-21/dividend_yield|0.9044|2020-02-24/dividend_yield|0.9163|2020-02-25/dividend_yield|0.9411|2020-02-26/dividend_yield|0.9248|2020-02-27/dividend_yield|0.9304|2020-02-28/dividend_yield|0.9211|2020-01-15/percent_of_shares_outstanding|0.7876|2020-01-31/percent_of_shares_outstanding|1.1864|2020-02-14/percent_of_shares_outstanding|1.4186|2020-02-28/percent_of_shares_outstanding|1.5263|2020-01-02/price|26.34|2020-01-03/price|26.49|2020-01-06/price|26.35|2020-01-07/price|26.02|2020-01-08/price|26|2020-01-09/price|26.42|2020-01-10/price|26.1|2020-01-13/price|26.7|2020-01-14/price|26.51|2020-01-15/price|27.67|2020-01-16/price|28.4|2020-01-17/price|28.34|2020-01-21/price|28.27|2020-01-22/price|28.74|2020-01-23/price|28.43|2020-01-24/price|28.15|2020-01-27/price|28.29|2020-01-28/price|28.99|2020-01-29/price|28.95|2020-01-30/price|28.94|2020-01-31/price|28.07|2020-02-03/price|28.32|2020-02-04/price|28.75|2020-02-05/price|29.41|2020-02-06/price|24.4|2020-02-07/price|23.61|2020-02-10/price|23.5|2020-02-11/price|23.4|2020-02-12/price|23.19|2020-02-13/price|25.13|2020-02-14/price|24.68|2020-02-18/price|25.28|2020-02-19/price|25.25|2020-02-20/price|25.69|2020-02-21/price|25.43|2020-02-24/price|25.1|2020-02-25/price|24.44|2020-02-26/price|24.87|2020-02-27/price|24.72|2020-02-28/price|24.97|2020-01-02/total_return_price|26.1106|2020-01-03/total_return_price|26.2593|2020-01-06/total_return_price|26.1205|2020-01-07/total_return_price|25.7934|2020-01-08/total_return_price|25.7735|2020-01-09/total_return_price|26.1899|2020-01-10/total_return_price|25.8727|2020-01-13/total_return_price|26.4674|2020-01-14/total_return_price|26.2791|2020-01-15/total_return_price|27.429|2020-01-16/total_return_price|28.1526|2020-01-17/total_return_price|28.0932|2020-01-21/total_return_price|28.0238|2020-01-22/total_return_price|28.4897|2020-01-23/total_return_price|28.1824|2020-01-24/total_return_price|27.9048|2020-01-27/total_return_price|28.0436|2020-01-28/total_return_price|28.7375|2020-01-29/total_return_price|28.6978|2020-01-30/total_return_price|28.6879|2020-01-31/total_return_price|27.8255|2020-02-03/total_return_price|28.0733|2020-02-04/total_return_price|28.4996|2020-02-05/total_return_price|29.1538|2020-02-06/total_return_price|24.1875|2020-02-07/total_return_price|23.4044|2020-02-10/total_return_price|23.2953|2020-02-11/total_return_price|23.1962|2020-02-12/total_return_price|22.988|2020-02-13/total_return_price|24.9111|2020-02-14/total_return_price|24.465|2020-02-18/total_return_price|25.0598|2020-02-19/total_return_price|25.0301|2020-02-20/total_return_price|25.4662|2020-02-21/total_return_price|25.2085|2020-02-24/total_return_price|24.8814|2020-02-25/total_return_price|24.2271|2020-02-26/total_return_price|24.6534|2020-02-27/total_return_price|24.5047|2020-02-28/total_return_price|24.7525|2020-01-02/enterprise_value|6567.766|2020-01-03/enterprise_value|6591.9959|2020-01-06/enterprise_value|6569.3814|2020-01-07/enterprise_value|6516.0756|2020-01-08/enterprise_value|6512.845|2020-01-09/enterprise_value|6580.6886|2020-01-10/enterprise_value|6528.9982|2020-01-13/enterprise_value|6625.9178|2020-01-14/enterprise_value|6595.2266|2020-01-15/enterprise_value|6782.6043|2020-01-16/enterprise_value|6900.523|2020-01-17/enterprise_value|6890.831|2020-01-21/enterprise_value|6879.5238|2020-01-22/enterprise_value|6955.444|2020-01-23/enterprise_value|6905.369|2020-01-24/enterprise_value|6860.1399|2020-01-27/enterprise_value|6882.7544|2020-01-28/enterprise_value|6995.8272|2020-01-29/enterprise_value|6989.3659|2020-01-30/enterprise_value|6987.7506|2020-01-31/enterprise_value|6845.5134|2020-02-03/enterprise_value|6885.8814|2020-02-04/enterprise_value|6955.3142|2020-02-05/enterprise_value|7061.8856|2020-02-06/enterprise_value|6252.9119|2020-02-07/enterprise_value|6125.3492|2020-02-10/enterprise_value|6107.5873|2020-02-11/enterprise_value|6091.4401|2020-02-12/enterprise_value|6057.531|2020-02-13/enterprise_value|6370.7863|2020-02-14/enterprise_value|6298.124|2020-02-18/enterprise_value|6395.0071|2020-02-19/enterprise_value|6390.163|2020-02-20/enterprise_value|6461.2105|2020-02-21/enterprise_value|6419.2279|2020-02-24/enterprise_value|6365.9422|2020-02-25/enterprise_value|6259.3708|2020-02-26/enterprise_value|6328.8037|2020-02-27/enterprise_value|6304.5829|2020-02-28/enterprise_value|6344.9508
russ2000_2_0500|PRSP|202003|887|147||307|3864|4048|1057|2991||1357|-713|129|1.1443|-7.6243|8.4631|0.9536|0.658|32.0172|2.1585||1.748|1.5899|4.5329|1.8171|161.24|-4.89|0.06|1099|246|73|-884|-789|-32|18.24|18.1247|5154.0357|16.78|2020-04-01/ev_revenues|1.0923|2020-04-02/ev_revenues|1.098|2020-04-03/ev_revenues|1.0851|2020-04-06/ev_revenues|1.1582|2020-04-07/ev_revenues|1.15|2020-04-08/ev_revenues|1.1828|2020-04-09/ev_revenues|1.2281|2020-04-13/ev_revenues|1.2078|2020-04-14/ev_revenues|1.2124|2020-04-15/ev_revenues|1.1892|2020-04-16/ev_revenues|1.1803|2020-04-17/ev_revenues|1.2192|2020-04-20/ev_revenues|1.2178|2020-04-21/ev_revenues|1.1871|2020-04-22/ev_revenues|1.1935|2020-04-23/ev_revenues|1.2053|2020-04-24/ev_revenues|1.2281|2020-04-27/ev_revenues|1.262|2020-04-28/ev_revenues|1.2566|2020-04-29/ev_revenues|1.3044|2020-04-30/ev_revenues|1.2631|2020-05-01/ev_revenues|1.2452|2020-05-04/ev_revenues|1.2424|2020-05-05/ev_revenues|1.2591|2020-05-06/ev_revenues|1.2513|2020-05-07/ev_revenues|1.2552|2020-05-08/ev_revenues|1.2866|2020-05-11/ev_revenues|1.2991|2020-05-12/ev_revenues|1.2745|2020-05-13/ev_revenues|1.2538|2020-05-14/ev_revenues|1.2452|2020-05-15/ev_revenues|1.278|2020-05-18/ev_revenues|1.324|2020-05-19/ev_revenues|1.3112|2020-05-20/ev_revenues|1.3258|2020-05-21/ev_revenues|1.3137|2020-05-22/ev_revenues|1.2844|2020-05-26/ev_revenues|1.2873|2020-05-27/ev_revenues|1.2969|2020-05-28/ev_revenues|1.2998|2020-05-29/ev_revenues|1.2844|2020-04-01/ev_free_cash_flow|8.0781|2020-04-02/ev_free_cash_flow|8.1203|2020-04-03/ev_free_cash_flow|8.0254|2020-04-06/ev_free_cash_flow|8.5659|2020-04-07/ev_free_cash_flow|8.5053|2020-04-08/ev_free_cash_flow|8.7479|2020-04-09/ev_free_cash_flow|9.0828|2020-04-13/ev_free_cash_flow|8.9325|2020-04-14/ev_free_cash_flow|8.9667|2020-04-15/ev_free_cash_flow|8.7954|2020-04-16/ev_free_cash_flow|8.7294|2020-04-17/ev_free_cash_flow|9.0168|2020-04-20/ev_free_cash_flow|9.0063|2020-04-21/ev_free_cash_flow|8.7795|2020-04-22/ev_free_cash_flow|8.827|2020-04-23/ev_free_cash_flow|8.914|2020-04-24/ev_free_cash_flow|9.0828|2020-04-27/ev_free_cash_flow|9.3333|2020-04-28/ev_free_cash_flow|9.2937|2020-04-29/ev_free_cash_flow|9.6471|2020-04-30/ev_free_cash_flow|9.3412|2020-05-01/ev_free_cash_flow|9.2094|2020-05-04/ev_free_cash_flow|9.1883|2020-05-05/ev_free_cash_flow|9.3122|2020-05-06/ev_free_cash_flow|9.2542|2020-05-07/ev_free_cash_flow|9.2832|2020-05-08/ev_free_cash_flow|9.5152|2020-05-11/ev_free_cash_flow|9.6075|2020-05-12/ev_free_cash_flow|9.4256|2020-05-13/ev_free_cash_flow|9.2727|2020-05-14/ev_free_cash_flow|9.2094|2020-05-15/ev_free_cash_flow|9.452|2020-05-18/ev_free_cash_flow|9.7921|2020-05-19/ev_free_cash_flow|9.6972|2020-05-20/ev_free_cash_flow|9.8053|2020-05-21/ev_free_cash_flow|9.7156|2020-05-22/ev_free_cash_flow|9.4994|2020-05-26/ev_free_cash_flow|9.5205|2020-05-27/ev_free_cash_flow|9.5917|2020-05-28/ev_free_cash_flow|9.6128|2020-05-29/ev_free_cash_flow|9.4994|2020-04-01/ps_ratio|0.6053|2020-04-02/ps_ratio|0.6111|2020-04-03/ps_ratio|0.5981|2020-04-06/ps_ratio|0.672|2020-04-07/ps_ratio|0.6638|2020-04-08/ps_ratio|0.6969|2020-04-09/ps_ratio|0.7428|2020-04-13/ps_ratio|0.7222|2020-04-14/ps_ratio|0.7269|2020-04-15/ps_ratio|0.7034|2020-04-16/ps_ratio|0.6944|2020-04-17/ps_ratio|0.7337|2020-04-20/ps_ratio|0.7323|2020-04-21/ps_ratio|0.7013|2020-04-22/ps_ratio|0.7078|2020-04-23/ps_ratio|0.7197|2020-04-24/ps_ratio|0.7428|2020-04-27/ps_ratio|0.777|2020-04-28/ps_ratio|0.7716|2020-04-29/ps_ratio|0.82|2020-04-30/ps_ratio|0.7781|2020-05-01/ps_ratio|0.7601|2020-05-04/ps_ratio|0.7572|2020-05-05/ps_ratio|0.7741|2020-05-06/ps_ratio|0.7662|2020-05-07/ps_ratio|0.7702|2020-05-08/ps_ratio|0.8019|2020-05-11/ps_ratio|0.8145|2020-05-12/ps_ratio|0.7896|2020-05-13/ps_ratio|0.7687|2020-05-14/ps_ratio|0.7601|2020-05-15/ps_ratio|0.7933|2020-05-18/ps_ratio|0.8398|2020-05-19/ps_ratio|0.8268|2020-05-20/ps_ratio|0.8416|2020-05-21/ps_ratio|0.8293|2020-05-22/ps_ratio|0.7997|2020-05-26/ps_ratio|0.8026|2020-05-27/ps_ratio|0.8124|2020-05-28/ps_ratio|0.8153|2020-05-29/ps_ratio|0.7997|2020-04-01/price_to_book_value|1.9857|2020-04-02/price_to_book_value|2.0046|2020-04-03/price_to_book_value|1.962|2020-04-06/price_to_book_value|2.2046|2020-04-07/price_to_book_value|2.1774|2020-04-08/price_to_book_value|2.2863|2020-04-09/price_to_book_value|2.4366|2020-04-13/price_to_book_value|2.3691|2020-04-14/price_to_book_value|2.3845|2020-04-15/price_to_book_value|2.3076|2020-04-16/price_to_book_value|2.278|2020-04-17/price_to_book_value|2.407|2020-04-20/price_to_book_value|2.4022|2020-04-21/price_to_book_value|2.3005|2020-04-22/price_to_book_value|2.3218|2020-04-23/price_to_book_value|2.3608|2020-04-24/price_to_book_value|2.4366|2020-04-27/price_to_book_value|2.549|2020-04-28/price_to_book_value|2.5312|2020-04-29/price_to_book_value|2.6898|2020-04-30/price_to_book_value|2.5525|2020-05-01/price_to_book_value|2.4934|2020-05-04/price_to_book_value|2.4839|2020-05-05/price_to_book_value|2.5395|2020-05-06/price_to_book_value|2.5135|2020-05-07/price_to_book_value|2.5265|2020-05-08/price_to_book_value|2.6306|2020-05-11/price_to_book_value|2.6721|2020-05-12/price_to_book_value|2.5904|2020-05-13/price_to_book_value|2.5218|2020-05-14/price_to_book_value|2.4934|2020-05-15/price_to_book_value|2.6022|2020-05-18/price_to_book_value|2.7549|2020-05-19/price_to_book_value|2.7123|2020-05-20/price_to_book_value|2.7608|2020-05-21/price_to_book_value|2.7206|2020-05-22/price_to_book_value|2.6235|2020-05-26/price_to_book_value|2.633|2020-05-27/price_to_book_value|2.665|2020-05-28/price_to_book_value|2.6744|2020-05-29/price_to_book_value|2.6235|2020-04-01/dividend_yield|1.7282|2020-04-02/dividend_yield|1.7119|2020-04-03/dividend_yield|1.7491|2020-04-06/dividend_yield|1.5566|2020-04-07/dividend_yield|1.5761|2020-04-08/dividend_yield|1.501|2020-04-09/dividend_yield|1.4085|2020-04-13/dividend_yield|1.4486|2020-04-14/dividend_yield|1.4392|2020-04-15/dividend_yield|1.4872|2020-04-16/dividend_yield|1.5065|2020-04-17/dividend_yield|1.4258|2020-04-20/dividend_yield|1.4286|2020-04-21/dividend_yield|1.4918|2020-04-22/dividend_yield|1.4781|2020-04-23/dividend_yield|1.4536|2020-04-24/dividend_yield|1.4085|2020-04-27/dividend_yield|1.3463|2020-04-28/dividend_yield|1.3558|2020-04-29/dividend_yield|1.2758|2020-04-30/dividend_yield|1.3445|2020-05-01/dividend_yield|1.3764|2020-05-04/dividend_yield|1.3816|2020-05-05/dividend_yield|1.3514|2020-05-06/dividend_yield|1.3653|2020-05-07/dividend_yield|1.3583|2020-05-08/dividend_yield|1.3045|2020-05-11/dividend_yield|1.2843|2020-05-12/dividend_yield|1.3248|2020-05-13/dividend_yield|1.3609|2020-05-14/dividend_yield|1.3764|2020-05-15/dividend_yield|1.3188|2020-05-18/dividend_yield|1.2457|2020-05-19/dividend_yield|1.2653|2020-05-20/dividend_yield|1.243|2020-05-21/dividend_yield|1.2614|2020-05-22/dividend_yield|1.3081|2020-05-26/dividend_yield|1.3034|2020-05-27/dividend_yield|1.2877|2020-05-28/dividend_yield|1.2832|2020-05-29/dividend_yield|1.3081|2020-04-15/percent_of_shares_outstanding|1.3141|2020-04-30/percent_of_shares_outstanding|1.2274|2020-05-15/percent_of_shares_outstanding|1.1941|2020-05-29/percent_of_shares_outstanding|0.9741|2020-04-01/price|16.78|2020-04-02/price|16.94|2020-04-03/price|16.58|2020-04-06/price|18.63|2020-04-07/price|18.4|2020-04-08/price|19.32|2020-04-09/price|20.59|2020-04-13/price|20.02|2020-04-14/price|20.15|2020-04-15/price|19.5|2020-04-16/price|19.25|2020-04-17/price|20.34|2020-04-20/price|20.3|2020-04-21/price|19.44|2020-04-22/price|19.62|2020-04-23/price|19.95|2020-04-24/price|20.59|2020-04-27/price|21.54|2020-04-28/price|21.39|2020-04-29/price|22.73|2020-04-30/price|21.57|2020-05-01/price|21.07|2020-05-04/price|20.99|2020-05-05/price|21.46|2020-05-06/price|21.24|2020-05-07/price|21.35|2020-05-08/price|22.23|2020-05-11/price|22.58|2020-05-12/price|21.89|2020-05-13/price|21.31|2020-05-14/price|21.07|2020-05-15/price|21.99|2020-05-18/price|23.28|2020-05-19/price|22.92|2020-05-20/price|23.33|2020-05-21/price|22.99|2020-05-22/price|22.17|2020-05-26/price|22.25|2020-05-27/price|22.52|2020-05-28/price|22.6|2020-05-29/price|22.17|2020-04-01/total_return_price|16.6739|2020-04-02/total_return_price|16.8329|2020-04-03/total_return_price|16.4752|2020-04-06/total_return_price|18.5122|2020-04-07/total_return_price|18.2837|2020-04-08/total_return_price|19.1979|2020-04-09/total_return_price|20.4598|2020-04-13/total_return_price|19.8934|2020-04-14/total_return_price|20.0226|2020-04-15/total_return_price|19.3767|2020-04-16/total_return_price|19.1283|2020-04-17/total_return_price|20.2114|2020-04-20/total_return_price|20.1717|2020-04-21/total_return_price|19.3171|2020-04-22/total_return_price|19.496|2020-04-23/total_return_price|19.8239|2020-04-24/total_return_price|20.4598|2020-04-27/total_return_price|21.4038|2020-04-28/total_return_price|21.2548|2020-04-29/total_return_price|22.5863|2020-04-30/total_return_price|21.4336|2020-05-01/total_return_price|20.9368|2020-05-04/total_return_price|20.8573|2020-05-05/total_return_price|21.3243|2020-05-06/total_return_price|21.1057|2020-05-07/total_return_price|21.215|2020-05-08/total_return_price|22.0895|2020-05-11/total_return_price|22.4372|2020-05-12/total_return_price|21.7516|2020-05-13/total_return_price|21.1753|2020-05-14/total_return_price|20.9368|2020-05-15/total_return_price|21.851|2020-05-18/total_return_price|23.1328|2020-05-19/total_return_price|22.7751|2020-05-20/total_return_price|23.1825|2020-05-21/total_return_price|22.8447|2020-05-22/total_return_price|22.0298|2020-05-26/total_return_price|22.1093|2020-05-27/total_return_price|22.3776|2020-05-28/total_return_price|22.4571|2020-05-29/total_return_price|22.0298|2020-04-01/enterprise_value|4919.5844|2020-04-02/enterprise_value|4945.2777|2020-04-03/enterprise_value|4887.4678|2020-04-06/enterprise_value|5216.6632|2020-04-07/enterprise_value|5179.729|2020-04-08/enterprise_value|5327.4655|2020-04-09/enterprise_value|5531.406|2020-04-13/enterprise_value|5439.8737|2020-04-14/enterprise_value|5460.7495|2020-04-15/enterprise_value|5356.3704|2020-04-16/enterprise_value|5316.2247|2020-04-17/enterprise_value|5491.2603|2020-04-20/enterprise_value|5484.8369|2020-04-21/enterprise_value|5346.7355|2020-04-22/enterprise_value|5375.6404|2020-04-23/enterprise_value|5428.6328|2020-04-24/enterprise_value|5531.406|2020-04-27/enterprise_value|5683.96|2020-04-28/enterprise_value|5659.8725|2020-04-29/enterprise_value|5875.0539|2020-04-30/enterprise_value|5688.7969|2020-05-01/enterprise_value|5608.5049|2020-05-04/enterprise_value|5595.6582|2020-05-05/enterprise_value|5671.1326|2020-05-06/enterprise_value|5635.8042|2020-05-07/enterprise_value|5653.4684|2020-05-08/enterprise_value|5794.7823|2020-05-11/enterprise_value|5850.9867|2020-05-12/enterprise_value|5740.1838|2020-05-13/enterprise_value|5647.045|2020-05-14/enterprise_value|5608.5049|2020-05-15/enterprise_value|5756.2422|2020-05-18/enterprise_value|5963.3955|2020-05-19/enterprise_value|5905.5853|2020-05-20/enterprise_value|5971.4247|2020-05-21/enterprise_value|5916.8262|2020-05-22/enterprise_value|5785.1473|2020-05-26/enterprise_value|5797.994|2020-05-27/enterprise_value|5841.3517|2020-05-28/enterprise_value|5854.1984|2020-05-29/enterprise_value|5785.1473
russ2000_2_0500|PRSP|202006|861|122||299|3850|3982|1109|2873||1348|-716|131|1.3123|-8.3266|10.9075|1.1092|0.8344||2.7685||1.7077|1.0762|2.9519|1.1211|160.64|-0.02|0.07|1108|209|62|3|-3|-30|23.23|23.152|5911.8832|23.03|2020-07-01/ev_revenues|1.3052|2020-07-02/ev_revenues|1.2995|2020-07-06/ev_revenues|1.2797|2020-07-07/ev_revenues|1.2668|2020-07-08/ev_revenues|1.2647|2020-07-09/ev_revenues|1.2361|2020-07-10/ev_revenues|1.2622|2020-07-13/ev_revenues|1.2483|2020-07-14/ev_revenues|1.2518|2020-07-15/ev_revenues|1.2889|2020-07-16/ev_revenues|1.2886|2020-07-17/ev_revenues|1.3139|2020-07-20/ev_revenues|1.2818|2020-07-21/ev_revenues|1.2747|2020-07-22/ev_revenues|1.2804|2020-07-23/ev_revenues|1.259|2020-07-24/ev_revenues|1.2547|2020-07-27/ev_revenues|1.2668|2020-07-28/ev_revenues|1.2575|2020-07-29/ev_revenues|1.2625|2020-07-30/ev_revenues|1.2558|2020-07-31/ev_revenues|1.2476|2020-08-03/ev_revenues|1.2661|2020-08-04/ev_revenues|1.2558|2020-08-05/ev_revenues|1.2625|2020-08-06/ev_revenues|1.2611|2020-08-07/ev_revenues|1.2636|2020-08-10/ev_revenues|1.2707|2020-08-11/ev_revenues|1.2718|2020-08-12/ev_revenues|1.275|2020-08-13/ev_revenues|1.2565|2020-08-14/ev_revenues|1.2504|2020-08-17/ev_revenues|1.2518|2020-08-18/ev_revenues|1.2393|2020-08-19/ev_revenues|1.2376|2020-08-20/ev_revenues|1.2222|2020-08-21/ev_revenues|1.2087|2020-08-24/ev_revenues|1.2279|2020-08-25/ev_revenues|1.2315|2020-08-26/ev_revenues|1.2376|2020-08-27/ev_revenues|1.2454|2020-08-28/ev_revenues|1.2386|2020-08-31/ev_revenues|1.2251|2020-07-01/ev_free_cash_flow|10.8483|2020-07-02/ev_free_cash_flow|10.8008|2020-07-06/ev_free_cash_flow|10.6363|2020-07-07/ev_free_cash_flow|10.5296|2020-07-08/ev_free_cash_flow|10.5118|2020-07-09/ev_free_cash_flow|10.2745|2020-07-10/ev_free_cash_flow|10.491|2020-07-13/ev_free_cash_flow|10.3753|2020-07-14/ev_free_cash_flow|10.405|2020-07-15/ev_free_cash_flow|10.7134|2020-07-16/ev_free_cash_flow|10.7105|2020-07-17/ev_free_cash_flow|10.9211|2020-07-20/ev_free_cash_flow|10.6541|2020-07-21/ev_free_cash_flow|10.5948|2020-07-22/ev_free_cash_flow|10.6423|2020-07-23/ev_free_cash_flow|10.4643|2020-07-24/ev_free_cash_flow|10.4287|2020-07-27/ev_free_cash_flow|10.5296|2020-07-28/ev_free_cash_flow|10.4524|2020-07-29/ev_free_cash_flow|10.494|2020-07-30/ev_free_cash_flow|10.4376|2020-07-31/ev_free_cash_flow|10.3694|2020-08-03/ev_free_cash_flow|10.5236|2020-08-04/ev_free_cash_flow|10.4376|2020-08-05/ev_free_cash_flow|10.494|2020-08-06/ev_free_cash_flow|10.4821|2020-08-07/ev_free_cash_flow|10.5029|2020-08-10/ev_free_cash_flow|10.5622|2020-08-11/ev_free_cash_flow|10.5711|2020-08-12/ev_free_cash_flow|10.5978|2020-08-13/ev_free_cash_flow|10.4436|2020-08-14/ev_free_cash_flow|10.3931|2020-08-17/ev_free_cash_flow|10.405|2020-08-18/ev_free_cash_flow|10.3012|2020-08-19/ev_free_cash_flow|10.2864|2020-08-20/ev_free_cash_flow|10.1588|2020-08-21/ev_free_cash_flow|10.0461|2020-08-24/ev_free_cash_flow|10.2063|2020-08-25/ev_free_cash_flow|10.2359|2020-08-26/ev_free_cash_flow|10.2864|2020-08-27/ev_free_cash_flow|10.3516|2020-08-28/ev_free_cash_flow|10.2953|2020-08-31/ev_free_cash_flow|10.1826|2020-07-01/ps_ratio|0.8272|2020-07-02/ps_ratio|0.8215|2020-07-06/ps_ratio|0.801|2020-07-07/ps_ratio|0.788|2020-07-08/ps_ratio|0.7859|2020-07-09/ps_ratio|0.7572|2020-07-10/ps_ratio|0.7834|2020-07-13/ps_ratio|0.7694|2020-07-14/ps_ratio|0.773|2020-07-15/ps_ratio|0.8103|2020-07-16/ps_ratio|0.81|2020-07-17/ps_ratio|0.8355|2020-07-20/ps_ratio|0.8031|2020-07-21/ps_ratio|0.796|2020-07-22/ps_ratio|0.8017|2020-07-23/ps_ratio|0.7801|2020-07-24/ps_ratio|0.7758|2020-07-27/ps_ratio|0.788|2020-07-28/ps_ratio|0.7787|2020-07-29/ps_ratio|0.7837|2020-07-30/ps_ratio|0.7769|2020-07-31/ps_ratio|0.7687|2020-08-03/ps_ratio|0.7873|2020-08-04/ps_ratio|0.7769|2020-08-05/ps_ratio|0.7837|2020-08-06/ps_ratio|0.7823|2020-08-07/ps_ratio|0.7848|2020-08-10/ps_ratio|0.792|2020-08-11/ps_ratio|0.7931|2020-08-12/ps_ratio|0.7963|2020-08-13/ps_ratio|0.7776|2020-08-14/ps_ratio|0.7715|2020-08-17/ps_ratio|0.773|2020-08-18/ps_ratio|0.7604|2020-08-19/ps_ratio|0.7586|2020-08-20/ps_ratio|0.7432|2020-08-21/ps_ratio|0.7295|2020-08-24/ps_ratio|0.7489|2020-08-25/ps_ratio|0.7525|2020-08-26/ps_ratio|0.7586|2020-08-27/ps_ratio|0.7665|2020-08-28/ps_ratio|0.7597|2020-08-31/ps_ratio|0.746|2020-07-01/price_to_book_value|2.7446|2020-07-02/price_to_book_value|2.7256|2020-07-06/price_to_book_value|2.6594|2020-07-07/price_to_book_value|2.6165|2020-07-08/price_to_book_value|2.6093|2020-07-09/price_to_book_value|2.5139|2020-07-10/price_to_book_value|2.601|2020-07-13/price_to_book_value|2.5545|2020-07-14/price_to_book_value|2.5664|2020-07-15/price_to_book_value|2.6904|2020-07-16/price_to_book_value|2.6892|2020-07-17/price_to_book_value|2.7739|2020-07-20/price_to_book_value|2.6666|2020-07-21/price_to_book_value|2.6427|2020-07-22/price_to_book_value|2.6618|2020-07-23/price_to_book_value|2.5902|2020-07-24/price_to_book_value|2.5759|2020-07-27/price_to_book_value|2.6165|2020-07-28/price_to_book_value|2.5855|2020-07-29/price_to_book_value|2.6022|2020-07-30/price_to_book_value|2.5795|2020-07-31/price_to_book_value|2.5521|2020-08-03/price_to_book_value|2.6141|2020-08-04/price_to_book_value|2.5795|2020-08-05/price_to_book_value|2.6022|2020-08-06/price_to_book_value|2.5974|2020-08-07/price_to_book_value|2.6058|2020-08-10/price_to_book_value|2.6296|2020-08-11/price_to_book_value|2.6332|2020-08-12/price_to_book_value|2.6439|2020-08-13/price_to_book_value|2.5819|2020-08-14/price_to_book_value|2.5616|2020-08-17/price_to_book_value|2.5664|2020-08-18/price_to_book_value|2.5247|2020-08-19/price_to_book_value|2.5187|2020-08-20/price_to_book_value|2.4674|2020-08-21/price_to_book_value|2.4221|2020-08-24/price_to_book_value|2.4865|2020-08-25/price_to_book_value|2.4984|2020-08-26/price_to_book_value|2.5187|2020-08-27/price_to_book_value|2.5449|2020-08-28/price_to_book_value|2.5223|2020-08-31/price_to_book_value|2.477|2020-07-01/dividend_yield|1.0855|2020-07-02/dividend_yield|1.0931|2020-07-06/dividend_yield|1.1211|2020-07-07/dividend_yield|1.1395|2020-07-08/dividend_yield|1.1426|2020-07-09/dividend_yield|1.186|2020-07-10/dividend_yield|1.1463|2020-07-13/dividend_yield|1.1671|2020-07-14/dividend_yield|1.1617|2020-07-15/dividend_yield|1.1082|2020-07-16/dividend_yield|1.1086|2020-07-17/dividend_yield|1.0748|2020-07-20/dividend_yield|1.1181|2020-07-21/dividend_yield|1.1282|2020-07-22/dividend_yield|1.1201|2020-07-23/dividend_yield|1.151|2020-07-24/dividend_yield|1.1574|2020-07-27/dividend_yield|1.1395|2020-07-28/dividend_yield|1.1531|2020-07-29/dividend_yield|1.1457|2020-07-30/dividend_yield|1.1558|2020-07-31/dividend_yield|1.1682|2020-08-03/dividend_yield|1.1405|2020-08-04/dividend_yield|1.1558|2020-08-05/dividend_yield|1.1457|2020-08-06/dividend_yield|1.1478|2020-08-07/dividend_yield|1.1442|2020-08-10/dividend_yield|1.1338|2020-08-11/dividend_yield|1.1322|2020-08-12/dividend_yield|1.1276|2020-08-13/dividend_yield|1.1547|2020-08-14/dividend_yield|1.1639|2020-08-17/dividend_yield|1.1617|2020-08-18/dividend_yield|1.1809|2020-08-19/dividend_yield|1.1837|2020-08-20/dividend_yield|1.2083|2020-08-21/dividend_yield|1.2309|2020-08-24/dividend_yield|1.199|2020-08-25/dividend_yield|1.241|2020-08-26/dividend_yield|1.2311|2020-08-27/dividend_yield|1.2184|2020-08-28/dividend_yield|1.2293|2020-08-31/dividend_yield|1.2518|2020-07-15/percent_of_shares_outstanding|1.1581|2020-07-31/percent_of_shares_outstanding|1.1201|2020-08-14/percent_of_shares_outstanding|1.2875|2020-08-31/percent_of_shares_outstanding|1.1648|2020-07-01/price|23.03|2020-07-02/price|22.87|2020-07-06/price|22.3|2020-07-07/price|21.94|2020-07-08/price|21.88|2020-07-09/price|21.08|2020-07-10/price|21.81|2020-07-13/price|21.42|2020-07-14/price|21.52|2020-07-15/price|22.56|2020-07-16/price|22.55|2020-07-17/price|23.26|2020-07-20/price|22.36|2020-07-21/price|22.16|2020-07-22/price|22.32|2020-07-23/price|21.72|2020-07-24/price|21.6|2020-07-27/price|21.94|2020-07-28/price|21.68|2020-07-29/price|21.82|2020-07-30/price|21.63|2020-07-31/price|21.4|2020-08-03/price|21.92|2020-08-04/price|21.63|2020-08-05/price|21.82|2020-08-06/price|21.78|2020-08-07/price|21.85|2020-08-10/price|22.05|2020-08-11/price|22.08|2020-08-12/price|22.17|2020-08-13/price|21.65|2020-08-14/price|21.48|2020-08-17/price|21.52|2020-08-18/price|21.17|2020-08-19/price|21.12|2020-08-20/price|20.69|2020-08-21/price|20.31|2020-08-24/price|20.85|2020-08-25/price|20.95|2020-08-26/price|21.12|2020-08-27/price|21.34|2020-08-28/price|21.15|2020-08-31/price|20.77|2020-07-01/total_return_price|22.9527|2020-07-02/total_return_price|22.7932|2020-07-06/total_return_price|22.2251|2020-07-07/total_return_price|21.8663|2020-07-08/total_return_price|21.8065|2020-07-09/total_return_price|21.0092|2020-07-10/total_return_price|21.7368|2020-07-13/total_return_price|21.3481|2020-07-14/total_return_price|21.4478|2020-07-15/total_return_price|22.4843|2020-07-16/total_return_price|22.4743|2020-07-17/total_return_price|23.1819|2020-07-20/total_return_price|22.2849|2020-07-21/total_return_price|22.0856|2020-07-22/total_return_price|22.2451|2020-07-23/total_return_price|21.6471|2020-07-24/total_return_price|21.5275|2020-07-27/total_return_price|21.8663|2020-07-28/total_return_price|21.6072|2020-07-29/total_return_price|21.7467|2020-07-30/total_return_price|21.5574|2020-07-31/total_return_price|21.3282|2020-08-03/total_return_price|21.8464|2020-08-04/total_return_price|21.5574|2020-08-05/total_return_price|21.7467|2020-08-06/total_return_price|21.7069|2020-08-07/total_return_price|21.7766|2020-08-10/total_return_price|21.976|2020-08-11/total_return_price|22.0059|2020-08-12/total_return_price|22.0956|2020-08-13/total_return_price|21.5773|2020-08-14/total_return_price|21.4079|2020-08-17/total_return_price|21.4478|2020-08-18/total_return_price|21.0989|2020-08-19/total_return_price|21.0491|2020-08-20/total_return_price|20.6205|2020-08-21/total_return_price|20.2418|2020-08-24/total_return_price|20.78|2020-08-25/total_return_price|20.95|2020-08-26/total_return_price|21.12|2020-08-27/total_return_price|21.34|2020-08-28/total_return_price|21.15|2020-08-31/total_return_price|20.77|2020-07-01/enterprise_value|5879.7534|2020-07-02/enterprise_value|5854.0495|2020-07-06/enterprise_value|5764.89|2020-07-07/enterprise_value|5707.0174|2020-07-08/enterprise_value|5697.3719|2020-07-09/enterprise_value|5568.766|2020-07-10/enterprise_value|5686.1189|2020-07-13/enterprise_value|5623.4235|2020-07-14/enterprise_value|5639.4992|2020-07-15/enterprise_value|5806.6869|2020-07-16/enterprise_value|5805.0794|2020-07-17/enterprise_value|5919.2171|2020-07-20/enterprise_value|5774.5355|2020-07-21/enterprise_value|5742.384|2020-07-22/enterprise_value|5768.1052|2020-07-23/enterprise_value|5671.6507|2020-07-24/enterprise_value|5652.3598|2020-07-27/enterprise_value|5707.0174|2020-07-28/enterprise_value|5665.2204|2020-07-29/enterprise_value|5687.7265|2020-07-30/enterprise_value|5657.1826|2020-07-31/enterprise_value|5620.2233|2020-08-03/enterprise_value|5703.8176|2020-08-04/enterprise_value|5657.1977|2020-08-05/enterprise_value|5687.7417|2020-08-06/enterprise_value|5681.3114|2020-08-07/enterprise_value|5692.5645|2020-08-10/enterprise_value|5724.7161|2020-08-11/enterprise_value|5729.5388|2020-08-12/enterprise_value|5744.0071|2020-08-13/enterprise_value|5660.4129|2020-08-14/enterprise_value|5633.084|2020-08-17/enterprise_value|5639.5143|2020-08-18/enterprise_value|5583.249|2020-08-19/enterprise_value|5575.2111|2020-08-20/enterprise_value|5506.0851|2020-08-21/enterprise_value|5444.997|2020-08-24/enterprise_value|5531.8064|2020-08-25/enterprise_value|5547.8822|2020-08-26/enterprise_value|5575.2111|2020-08-27/enterprise_value|5610.5779|2020-08-28/enterprise_value|5580.0338|2020-08-31/enterprise_value|5518.9457
russ2000_2_0500|PRSP|202009|||||||||||||1.178||9.791||0.6986||2.3195|||1.3368||1.0858||||||||||19.45|19.45|5306.745|19.35|2020-10-01/ev_revenues|1.1744|2020-10-02/ev_revenues|1.1648|2020-10-05/ev_revenues|1.1676|2020-10-06/ev_revenues|1.1726|2020-10-07/ev_revenues|1.1798|2020-10-08/ev_revenues|1.1862|2020-10-09/ev_revenues|1.1651|2020-10-12/ev_revenues|1.1897|2020-10-13/ev_revenues|1.1844|2020-10-14/ev_revenues|1.1897|2020-10-15/ev_revenues|1.2094|2020-10-16/ev_revenues|1.2129|2020-10-19/ev_revenues|1.188|2020-10-20/ev_revenues|1.1826|2020-10-21/ev_revenues|1.1708|2020-10-22/ev_revenues|1.1812|2020-10-01/ev_free_cash_flow|9.7614|2020-10-02/ev_free_cash_flow|9.6813|2020-10-05/ev_free_cash_flow|9.705|2020-10-06/ev_free_cash_flow|9.7466|2020-10-07/ev_free_cash_flow|9.8059|2020-10-08/ev_free_cash_flow|9.8593|2020-10-09/ev_free_cash_flow|9.6843|2020-10-12/ev_free_cash_flow|9.8889|2020-10-13/ev_free_cash_flow|9.8444|2020-10-14/ev_free_cash_flow|9.8889|2020-10-15/ev_free_cash_flow|10.0521|2020-10-16/ev_free_cash_flow|10.0817|2020-10-19/ev_free_cash_flow|9.8741|2020-10-20/ev_free_cash_flow|9.8296|2020-10-21/ev_free_cash_flow|9.7317|2020-10-22/ev_free_cash_flow|9.8177|2020-10-01/ps_ratio|0.695|2020-10-02/ps_ratio|0.6853|2020-10-05/ps_ratio|0.6882|2020-10-06/ps_ratio|0.6932|2020-10-07/ps_ratio|0.7004|2020-10-08/ps_ratio|0.7069|2020-10-09/ps_ratio|0.6857|2020-10-12/ps_ratio|0.7105|2020-10-13/ps_ratio|0.7051|2020-10-14/ps_ratio|0.7105|2020-10-15/ps_ratio|0.7302|2020-10-16/ps_ratio|0.7338|2020-10-19/ps_ratio|0.7087|2020-10-20/ps_ratio|0.7033|2020-10-21/ps_ratio|0.6914|2020-10-22/ps_ratio|0.7018|2020-10-23/ps_ratio|0.7|2020-10-01/price_to_book_value|2.3076|2020-10-02/price_to_book_value|2.2754|2020-10-05/price_to_book_value|2.285|2020-10-06/price_to_book_value|2.3017|2020-10-07/price_to_book_value|2.3255|2020-10-08/price_to_book_value|2.347|2020-10-09/price_to_book_value|2.2766|2020-10-12/price_to_book_value|2.3589|2020-10-13/price_to_book_value|2.341|2020-10-14/price_to_book_value|2.3589|2020-10-15/price_to_book_value|2.4245|2020-10-16/price_to_book_value|2.4364|2020-10-19/price_to_book_value|2.3529|2020-10-20/price_to_book_value|2.335|2020-10-21/price_to_book_value|2.2957|2020-10-22/price_to_book_value|2.3303|2020-10-23/price_to_book_value|2.3243|2020-10-01/dividend_yield|1.3437|2020-10-02/dividend_yield|1.3627|2020-10-05/dividend_yield|1.357|2020-10-06/dividend_yield|1.3472|2020-10-07/dividend_yield|1.3333|2020-10-08/dividend_yield|1.3211|2020-10-09/dividend_yield|1.362|2020-10-12/dividend_yield|1.3145|2020-10-13/dividend_yield|1.3245|2020-10-14/dividend_yield|1.3145|2020-10-15/dividend_yield|1.2789|2020-10-16/dividend_yield|1.2726|2020-10-19/dividend_yield|1.3178|2020-10-20/dividend_yield|1.3279|2020-10-21/dividend_yield|1.3506|2020-10-22/dividend_yield|1.3306|2020-10-23/dividend_yield|1.334|2020-10-01/price|19.35|2020-10-02/price|19.08|2020-10-05/price|19.16|2020-10-06/price|19.3|2020-10-07/price|19.5|2020-10-08/price|19.68|2020-10-09/price|19.09|2020-10-12/price|19.78|2020-10-13/price|19.63|2020-10-14/price|19.78|2020-10-15/price|20.33|2020-10-16/price|20.43|2020-10-19/price|19.73|2020-10-20/price|19.58|2020-10-21/price|19.25|2020-10-22/price|19.54|2020-10-23/price|19.49|2020-10-01/total_return_price|19.35|2020-10-02/total_return_price|19.08|2020-10-05/total_return_price|19.16|2020-10-06/total_return_price|19.3|2020-10-07/total_return_price|19.5|2020-10-08/total_return_price|19.68|2020-10-09/total_return_price|19.09|2020-10-12/total_return_price|19.78|2020-10-13/total_return_price|19.63|2020-10-14/total_return_price|19.78|2020-10-15/total_return_price|20.33|2020-10-16/total_return_price|20.43|2020-10-19/total_return_price|19.73|2020-10-20/total_return_price|19.58|2020-10-21/total_return_price|19.25|2020-10-22/total_return_price|19.54|2020-10-23/total_return_price|19.49|2020-10-01/enterprise_value|5290.6692|2020-10-02/enterprise_value|5247.2645|2020-10-05/enterprise_value|5260.1252|2020-10-06/enterprise_value|5282.6313|2020-10-07/enterprise_value|5314.783|2020-10-08/enterprise_value|5343.7194|2020-10-09/enterprise_value|5248.8721|2020-10-12/enterprise_value|5359.7952|2020-10-13/enterprise_value|5335.6815|2020-10-14/enterprise_value|5359.7952|2020-10-15/enterprise_value|5448.2122|2020-10-16/enterprise_value|5464.288|2020-10-19/enterprise_value|5351.7573|2020-10-20/enterprise_value|5327.6436|2020-10-21/enterprise_value|5274.5934|2020-10-22/enterprise_value|5321.2133