russ2000_2_0496|PQG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0496|PQG|Long Name|PQ Group Holdings Inc Total Current Assets (Quarterly) (USD)|PQ Group Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|PQ Group Holdings Inc Inventories (Quarterly) (USD)|PQ Group Holdings Inc Net PP&E (Quarterly) (USD)|PQ Group Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|PQ Group Holdings Inc Total Liabilities (Quarterly) (USD)|PQ Group Holdings Inc Total Current Liabilities (Quarterly) (USD)|PQ Group Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|PQ Group Holdings Inc Total Deposits (Quarterly) (USD)|PQ Group Holdings Inc Book Value (Quarterly) (USD)|PQ Group Holdings Inc Retained Earnings (Quarterly) (USD)|PQ Group Holdings Inc Treasury Stock (Quarterly) (USD)|PQ Group Holdings Inc EV to Revenues|PQ Group Holdings Inc EV to Earnings|PQ Group Holdings Inc EV to Free Cash Flow|PQ Group Holdings Inc EV to Assets (Quarterly)|PQ Group Holdings Inc PS Ratio|PQ Group Holdings Inc PE Ratio|PQ Group Holdings Inc Price to Book Value|PQ Group Holdings Inc PEG Ratio|PQ Group Holdings Inc Debt to Equity Ratio|PQ Group Holdings Inc Dividend Yield|PQ Group Holdings Inc Shareholder Yield (TTM)|PQ Group Holdings Inc Percent of Shares Outstanding Short|PQ Group Holdings Inc Average Diluted Shares Outstanding (Quarterly)|PQ Group Holdings Inc EPS Diluted (Quarterly) (USD)|PQ Group Holdings Inc Dividend Per Share (Quarterly) (USD)|PQ Group Holdings Inc Revenue (Quarterly) (USD)|PQ Group Holdings Inc Gross Profit (Quarterly) (USD)|PQ Group Holdings Inc SG&A Expense (Quarterly) (USD)|PQ Group Holdings Inc Pre-Tax Income (Quarterly) (USD)|PQ Group Holdings Inc Net Income (Quarterly) (USD)|PQ Group Holdings Inc Net Interest Income (Quarterly) (USD)|PQ Group Holdings Inc Price (USD)|PQ Group Holdings Inc Total Return Price (USD)|PQ Group Holdings Inc Enterprise Value (USD)||
russ2000_2_0496|PQG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0496|PQG|201609|||||||||||||||||||||||||103.9818|-0.0963||369.979|95.299|37.253|-13.142|-10.017|-48.61|||||
russ2000_2_0496|PQG|201612|492.678|70.742|227.048|1181.388|2058.002|3231.727|242.392|2989.335||1022.88|-90.38|0.239|||||||||2.5049||||103.9818|0.1026||322.731|70.394|37.486|-15.445|10.664|-45.953|||||
russ2000_2_0496|PQG|201703|||||||||||||||||||||||||103.9818|-0.0236||332.931|82.712|35.962|-5.225|-2.454|-46.785|||||
russ2000_2_0496|PQG|201706|538.374|50.457|236.508|1203.925|2103.526|3325.615|289.57|3036.045||1059.485|-94.443|0.239|||||||||2.5256||||135.2197|-0.0119||389.267|107.414|36.608|1.337|-1.609|-48.176|||||
russ2000_2_0496|PQG|201709|545.787|68.838|235.921|1209.047|2106.97|3334.633|296.836|3037.797||1076.03|-97.788|0|3.5077|1346.3556||0.9928|1.3629|465.4991|2.2016||2.4644|0|-14.9471||104.0968|-0.03||391.829|102.559|37.591|2.156|-3.345|-49.079|17.25|17.25|4963.0618|17.3|2017-10-06/ev_revenues|3.0548|2017-10-13/ev_revenues|3.0613|2017-10-20/ev_revenues|3.0236|2017-10-27/ev_revenues|3.0301|2017-11-03/ev_revenues|2.949|2017-11-10/ev_revenues|3.2668|2017-11-17/ev_revenues|3.2573|2017-11-24/ev_revenues|3.247|2017-10-06/ps_ratio|1.3464|2017-10-13/ps_ratio|1.3534|2017-10-20/ps_ratio|1.313|2017-10-27/ps_ratio|1.32|2017-11-03/ps_ratio|1.2328|2017-11-10/ps_ratio|1.2118|2017-11-17/ps_ratio|1.204|2017-11-24/ps_ratio|1.1954|2017-10-09/pe_ratio|470.8962|2017-10-16/pe_ratio|465.4991|2017-10-23/pe_ratio|449.8475|2017-10-30/pe_ratio|455.5145|2017-11-06/pe_ratio|422.0525|2017-11-13/pe_ratio|418.5444|2017-11-20/pe_ratio|403.7024|2017-11-27/pe_ratio|418.0047|2017-10-06/price_to_book_value|1.6738|2017-10-13/price_to_book_value|1.6825|2017-10-20/price_to_book_value|1.6322|2017-10-27/price_to_book_value|1.6409|2017-11-03/price_to_book_value|1.5326|2017-11-10/price_to_book_value|1.9569|2017-11-17/price_to_book_value|1.9443|2017-11-24/price_to_book_value|1.9305|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2017|2017-10-31/percent_of_shares_outstanding|0.2698|2017-11-15/percent_of_shares_outstanding|0.2122|2017-11-30/percent_of_shares_outstanding|0.1465|2017-10-06/price|17.3|2017-10-13/price|17.39|2017-10-20/price|16.87|2017-10-27/price|16.96|2017-11-03/price|15.84|2017-11-10/price|15.57|2017-11-17/price|15.47|2017-11-24/price|15.36|2017-10-06/total_return_price|17.3|2017-10-13/total_return_price|17.39|2017-10-20/total_return_price|16.87|2017-10-27/total_return_price|16.96|2017-11-03/total_return_price|15.84|2017-11-10/total_return_price|15.57|2017-11-17/total_return_price|15.47|2017-11-24/total_return_price|15.36|2017-10-06/enterprise_value|4388.9393|2017-10-13/enterprise_value|4398.3092|2017-10-20/enterprise_value|4344.172|2017-10-27/enterprise_value|4353.5419|2017-11-03/enterprise_value|4236.9388|2017-11-10/enterprise_value|4693.5373|2017-11-17/enterprise_value|4680.0132|2017-11-24/enterprise_value|4665.1367
russ2000_2_0496|PQG|201712|548.968|66.195|262.388|1230.384|2092.1|2783.536|288.409|2495.127||1628|-32.777|0|3.3496|76.263|177.9183|0.9949|1.2803|440.4026|2.0675||1.3701|0|-20.0514|0.6251|134.6156|0.49||358.074|84.151|40.339|-58.902|65.011|-35.003|16.45|16.45|4812.5492|16.26|2018-01-05/ev_revenues|2.9667|2018-01-12/ev_revenues|3.0246|2018-01-19/ev_revenues|3.0034|2018-01-26/ev_revenues|3.0338|2018-02-02/ev_revenues|2.8895|2018-02-09/ev_revenues|2.7995|2018-02-16/ev_revenues|2.7977|2018-02-23/ev_revenues|2.8068|2018-01-08/ev_free_cash_flow|177.5896|2018-01-16/ev_free_cash_flow|179.6163|2018-01-23/ev_free_cash_flow|180.5475|2018-01-24/ev_free_cash_flow|181.0404|2018-01-31/ev_free_cash_flow|177.3158|2018-02-07/ev_free_cash_flow|168.6066|2018-02-14/ev_free_cash_flow|167.0729|2018-02-21/ev_free_cash_flow|167.0181|2018-02-28/ev_free_cash_flow|161.212|2018-01-05/ps_ratio|1.3197|2018-01-12/ps_ratio|1.3708|2018-01-19/ps_ratio|1.3522|2018-01-26/ps_ratio|1.3789|2018-02-02/ps_ratio|1.2515|2018-02-09/ps_ratio|1.172|2018-02-16/ps_ratio|1.1704|2018-02-23/ps_ratio|1.1785|2018-01-02/pe_ratio|39.0576|2018-01-09/pe_ratio|38.6336|2018-01-16/pe_ratio|39.4816|2018-01-23/pe_ratio|39.8821|2018-01-30/pe_ratio|38.7749|2018-02-06/pe_ratio|35.2649|2018-02-13/pe_ratio|34.1106|2018-02-20/pe_ratio|33.7102|2018-02-27/pe_ratio|33.2626|2018-01-05/price_to_book_value|1.3508|2018-01-12/price_to_book_value|1.4031|2018-01-19/price_to_book_value|1.384|2018-01-26/price_to_book_value|1.4114|2018-02-02/price_to_book_value|1.281|2018-02-09/price_to_book_value|1.1996|2018-02-16/price_to_book_value|1.1979|2018-02-23/price_to_book_value|1.2062|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5564|2018-01-31/percent_of_shares_outstanding|0.4394|2018-02-15/percent_of_shares_outstanding|0.3898|2018-02-28/percent_of_shares_outstanding|0.385|2018-01-05/price|16.26|2018-01-12/price|16.89|2018-01-19/price|16.66|2018-01-26/price|16.99|2018-02-02/price|15.42|2018-02-09/price|14.44|2018-02-16/price|14.42|2018-02-23/price|14.52|2018-01-05/total_return_price|16.26|2018-01-12/total_return_price|16.89|2018-01-19/total_return_price|16.66|2018-01-26/total_return_price|16.99|2018-02-02/total_return_price|15.42|2018-02-09/total_return_price|14.44|2018-02-16/total_return_price|14.42|2018-02-23/total_return_price|14.52|2018-01-05/enterprise_value|4367.2839|2018-01-12/enterprise_value|4452.4879|2018-01-19/enterprise_value|4421.3817|2018-01-26/enterprise_value|4466.0124|2018-02-02/enterprise_value|4253.6786|2018-02-09/enterprise_value|4121.1391|2018-02-16/enterprise_value|4118.4342|2018-02-23/enterprise_value|4131.9587
russ2000_2_0496|PQG|201803|589.643|58.834|283.79|1245.672|2058.623|2815.593|290.67|2524.923||1641.519|-32.563|0.058|2.7129|67.7584|162.6342|0.9151|1.1782|32.3439|||1.3694|0|3.328|0.4657|133.885|0.0016||366.197|78.121|40.618|0.027|0.214|-29.163|13.65|13.65|4083.8654|13.81|2018-04-09/ev_revenues|2.6931|2018-04-18/ev_revenues|2.7731|2018-04-25/ev_revenues|2.7488|2018-05-02/ev_revenues|2.7389|2018-05-09/ev_revenues|2.7353|2018-05-16/ev_revenues|2.7605|2018-05-23/ev_revenues|2.9042|2018-05-30/ev_revenues|2.9887|2018-04-04/ev_free_cash_flow|105.0099|2018-04-11/ev_free_cash_flow|105.2518|2018-04-18/ev_free_cash_flow|106.6686|2018-04-25/ev_free_cash_flow|105.7356|2018-05-02/ev_free_cash_flow|105.3554|2018-05-09/ev_free_cash_flow|105.2172|2018-05-16/ev_free_cash_flow|106.1848|2018-05-23/ev_free_cash_flow|111.714|2018-05-30/ev_free_cash_flow|114.9624|2018-04-09/ps_ratio|1.1596|2018-04-18/ps_ratio|1.2347|2018-04-25/ps_ratio|1.2119|2018-05-02/ps_ratio|1.2026|2018-05-09/ps_ratio|1.1992|2018-05-16/ps_ratio|1.2228|2018-05-23/ps_ratio|1.3578|2018-05-30/ps_ratio|1.4371|2018-04-03/pe_ratio|31.3098|2018-04-10/pe_ratio|31.1986|2018-04-18/pe_ratio|32.5551|2018-04-25/pe_ratio|31.9547|2018-05-02/pe_ratio|31.7101|2018-05-09/pe_ratio|31.6212|2018-05-16/pe_ratio|32.2438|2018-05-23/pe_ratio|35.8017|2018-05-30/pe_ratio|37.892|2018-04-09/price_to_book_value|1.1328|2018-04-18/price_to_book_value|1.2062|2018-04-25/price_to_book_value|1.1839|2018-05-02/price_to_book_value|1.1748|2018-05-09/price_to_book_value|1.1716|2018-05-16/price_to_book_value|1.1946|2018-05-23/price_to_book_value|1.3264|2018-05-30/price_to_book_value|1.4039|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3064|2018-04-30/percent_of_shares_outstanding|0.2697|2018-05-15/percent_of_shares_outstanding|0.2636|2018-05-31/percent_of_shares_outstanding|0.2515|2018-04-02/price|13.81|2018-04-09/price|13.75|2018-04-18/price|14.64|2018-04-25/price|14.37|2018-05-02/price|14.26|2018-05-09/price|14.22|2018-05-16/price|14.5|2018-05-23/price|16.1|2018-05-30/price|17.04|2018-04-02/total_return_price|13.81|2018-04-09/total_return_price|13.75|2018-04-18/total_return_price|14.64|2018-04-25/total_return_price|14.37|2018-05-02/total_return_price|14.26|2018-05-09/total_return_price|14.22|2018-05-16/total_return_price|14.5|2018-05-23/total_return_price|16.1|2018-05-30/total_return_price|17.04|2018-04-09/enterprise_value|4054.1124|2018-04-18/enterprise_value|4174.4768|2018-04-25/enterprise_value|4137.9617|2018-05-02/enterprise_value|4123.0852|2018-05-09/enterprise_value|4117.6756|2018-05-16/enterprise_value|4155.543|2018-05-23/enterprise_value|4371.9285|2018-05-30/enterprise_value|4499.0549
russ2000_2_0496|PQG|201806|602.016|52.553|268.413|1217.002|2019.923|2775.177|270.158|2505.019||1635.083|-16.781|0.058|3.0614|59.6437|117.7616|1.0493|1.518|39.6932|1.4706||1.3748|0|-39.3424|0.543|134.2097|0.12||434.713|108.404|43.477|29.808|15.782|-27.221|17.85|17.85|4608.6001|18.11|2018-07-05/ev_revenues|2.9964|2018-07-12/ev_revenues|2.9616|2018-07-19/ev_revenues|2.9616|2018-07-26/ev_revenues|2.9799|2018-08-02/ev_revenues|2.9433|2018-08-09/ev_revenues|2.9771|2018-08-16/ev_revenues|2.9667|2018-08-23/ev_revenues|2.9231|2018-08-30/ev_revenues|2.9789|2018-07-05/ev_free_cash_flow|97.573|2018-07-12/ev_free_cash_flow|96.4379|2018-07-19/ev_free_cash_flow|96.4379|2018-07-26/ev_free_cash_flow|97.0338|2018-08-02/ev_free_cash_flow|95.842|2018-08-09/ev_free_cash_flow|96.9447|2018-08-16/ev_free_cash_flow|96.604|2018-08-23/ev_free_cash_flow|95.1845|2018-08-30/ev_free_cash_flow|97.0015|2018-07-06/ps_ratio|1.5049|2018-07-13/ps_ratio|1.469|2018-07-20/ps_ratio|1.4387|2018-07-27/ps_ratio|1.4445|2018-08-03/ps_ratio|1.4306|2018-08-10/ps_ratio|1.4436|2018-08-17/ps_ratio|1.46|2018-08-24/ps_ratio|1.4526|2018-08-31/ps_ratio|1.4543|2018-07-05/pe_ratio|31.1383|2018-07-12/pe_ratio|30.4506|2018-07-19/pe_ratio|30.4506|2018-07-26/pe_ratio|30.8117|2018-08-02/pe_ratio|30.0895|2018-08-09/pe_ratio|30.7429|2018-08-16/pe_ratio|30.5366|2018-08-23/pe_ratio|29.6769|2018-08-30/pe_ratio|30.7773|2018-07-05/price_to_book_value|1.4968|2018-07-12/price_to_book_value|1.4637|2018-07-19/price_to_book_value|1.4637|2018-07-26/price_to_book_value|1.4811|2018-08-02/price_to_book_value|1.4464|2018-08-09/price_to_book_value|1.4785|2018-08-16/price_to_book_value|1.4686|2018-08-23/price_to_book_value|1.4272|2018-08-30/price_to_book_value|1.4801|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6713|2018-07-31/percent_of_shares_outstanding|0.5913|2018-08-15/percent_of_shares_outstanding|0.3851|2018-08-31/percent_of_shares_outstanding|0.3603|2018-07-05/price|18.11|2018-07-09/price|18.49|2018-07-16/price|17.78|2018-07-23/price|17.62|2018-07-30/price|17.7|2018-08-06/price|17.57|2018-08-13/price|17.35|2018-08-20/price|17.83|2018-08-27/price|17.76|2018-07-05/total_return_price|18.11|2018-07-09/total_return_price|18.49|2018-07-16/total_return_price|17.78|2018-07-23/total_return_price|17.62|2018-07-30/total_return_price|17.7|2018-08-06/total_return_price|17.57|2018-08-13/total_return_price|17.35|2018-08-20/total_return_price|17.83|2018-08-27/total_return_price|17.76|2018-07-05/enterprise_value|4646.912|2018-07-12/enterprise_value|4592.8561|2018-07-19/enterprise_value|4592.8561|2018-07-26/enterprise_value|4621.2354|2018-08-02/enterprise_value|4564.4768|2018-08-09/enterprise_value|4616.9902|2018-08-16/enterprise_value|4600.7657|2018-08-23/enterprise_value|4533.1634|2018-08-30/enterprise_value|4619.6943
russ2000_2_0496|PQG|201809|575.634|56.684|249.298|1204.901|2010.331|2694.118|242.07|2452.048||1657.383|-2.596|0.768|2.9126|47.0514|94.8439|1.0281|1.4273|29.4705|1.4173||1.3084|0|-17.1552|0.5798|134.5762|0.11||427.203|107.5|42.145|22.906|14.185|-28.238|17.69|17.69|4516.9388|17.88|2018-10-04/ev_revenues|2.7973|2018-10-11/ev_revenues|2.6643|2018-10-18/ev_revenues|2.7061|2018-10-25/ev_revenues|2.649|2018-11-01/ev_revenues|2.7027|2018-11-08/ev_revenues|2.6476|2018-11-15/ev_revenues|2.6647|2018-11-23/ev_revenues|2.58|2018-11-30/ev_revenues|2.6467|2018-10-04/ev_free_cash_flow|58.5472|2018-10-11/ev_free_cash_flow|55.7641|2018-10-18/ev_free_cash_flow|56.6383|2018-10-25/ev_free_cash_flow|55.4429|2018-11-01/ev_free_cash_flow|56.5669|2018-11-08/ev_free_cash_flow|55.4138|2018-11-15/ev_free_cash_flow|55.7716|2018-11-23/ev_free_cash_flow|54.0004|2018-11-30/ev_free_cash_flow|55.3959|2018-10-05/ps_ratio|1.4794|2018-10-12/ps_ratio|1.3304|2018-10-19/ps_ratio|1.3591|2018-10-26/ps_ratio|1.2787|2018-11-02/ps_ratio|1.3829|2018-11-09/ps_ratio|1.2753|2018-11-16/ps_ratio|1.31|2018-11-23/ps_ratio|1.2338|2018-11-30/ps_ratio|1.2999|2018-10-04/pe_ratio|23.7806|2018-10-11/pe_ratio|21.6187|2018-10-18/pe_ratio|22.2977|2018-10-25/pe_ratio|21.3692|2018-11-01/pe_ratio|22.2423|2018-11-08/pe_ratio|21.2861|2018-11-15/pe_ratio|21.5633|2018-11-23/pe_ratio|20.1913|2018-11-30/pe_ratio|21.2722|2018-10-04/price_to_book_value|1.3999|2018-10-11/price_to_book_value|1.2726|2018-10-18/price_to_book_value|1.3126|2018-10-25/price_to_book_value|1.2579|2018-11-01/price_to_book_value|1.3093|2018-11-08/price_to_book_value|1.2566|2018-11-15/price_to_book_value|1.273|2018-11-23/price_to_book_value|1.192|2018-11-30/price_to_book_value|1.2558|2018-10-01/peg_ratio|0.0133|2018-10-02/peg_ratio|0.0134|2018-10-03/peg_ratio|0.0134|2018-10-04/peg_ratio|0.0129|2018-10-05/peg_ratio|0.0131|2018-10-08/peg_ratio|0.0131|2018-10-09/peg_ratio|0.0126|2018-10-10/peg_ratio|0.0117|2018-10-11/peg_ratio|0.0117|2018-10-12/peg_ratio|0.0118|2018-10-15/peg_ratio|0.012|2018-10-16/peg_ratio|0.0125|2018-10-17/peg_ratio|0.0123|2018-10-18/peg_ratio|0.0121|2018-10-19/peg_ratio|0.012|2018-10-22/peg_ratio|0.0121|2018-10-23/peg_ratio|0.012|2018-10-24/peg_ratio|0.0114|2018-10-25/peg_ratio|0.0116|2018-10-26/peg_ratio|0.0113|2018-10-29/peg_ratio|0.0113|2018-10-30/peg_ratio|0.0115|2018-10-31/peg_ratio|0.012|2018-11-01/peg_ratio|0.012|2018-11-02/peg_ratio|0.0123|2018-11-05/peg_ratio|0.0119|2018-11-06/peg_ratio|0.0117|2018-11-07/peg_ratio|0.0121|2018-11-08/peg_ratio|0.0115|2018-11-09/peg_ratio|0.0113|2018-11-12/peg_ratio|0.0114|2018-11-13/peg_ratio|0.0114|2018-11-14/peg_ratio|0.0115|2018-11-15/peg_ratio|0.0117|2018-11-16/peg_ratio|0.0116|2018-11-19/peg_ratio|0.0113|2018-11-20/peg_ratio|0.0109|2018-11-21/peg_ratio|0.0111|2018-11-23/peg_ratio|0.0109|2018-11-26/peg_ratio|0.0108|2018-11-27/peg_ratio|0.0108|2018-11-28/peg_ratio|0.011|2018-11-29/peg_ratio|0.0112|2018-11-30/peg_ratio|0.0115|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5731|2018-10-31/percent_of_shares_outstanding|0.554|2018-11-15/percent_of_shares_outstanding|0.4393|2018-11-30/percent_of_shares_outstanding|0.3778|2018-10-02/price|17.88|2018-10-09/price|16.81|2018-10-16/price|16.67|2018-10-23/price|15.95|2018-10-30/price|15.31|2018-11-06/price|15.63|2018-11-13/price|15.17|2018-11-20/price|14.57|2018-11-27/price|14.33|2018-10-02/total_return_price|17.88|2018-10-09/total_return_price|16.81|2018-10-16/total_return_price|16.67|2018-10-23/total_return_price|15.95|2018-10-30/total_return_price|15.31|2018-11-06/total_return_price|15.63|2018-11-13/total_return_price|15.17|2018-11-20/total_return_price|14.57|2018-11-27/total_return_price|14.33|2018-10-04/enterprise_value|4437.0007|2018-10-11/enterprise_value|4226.0792|2018-10-18/enterprise_value|4292.3301|2018-10-25/enterprise_value|4201.7421|2018-11-01/enterprise_value|4286.9219|2018-11-08/enterprise_value|4199.5356|2018-11-15/enterprise_value|4226.6537|2018-11-23/enterprise_value|4092.419|2018-11-30/enterprise_value|4198.1797
russ2000_2_0496|PQG|201812|558.616|57.854|264.748|1208.979|1983.365|2663.28|255.611|2407.669||1659.56|25.523|2.92|2.6279|69.7908|55.0023|0.9402|1.2812|20.9674|1.2378|8.327|1.2738|0|5.5015|0.6038|136.0688|0.21||380.041|87.609|42.388|35.875|28.119|-29.101|13.97|13.97|4168.3498|14.63|2019-01-04/ev_revenues|2.5267|2019-01-11/ev_revenues|2.5284|2019-01-18/ev_revenues|2.5394|2019-01-25/ev_revenues|2.5267|2019-02-01/ev_revenues|2.5605|2019-02-08/ev_revenues|2.563|2019-02-15/ev_revenues|2.6262|2019-02-22/ev_revenues|2.6557|2019-01-04/ev_free_cash_flow|34.7428|2019-01-11/ev_free_cash_flow|34.766|2019-01-18/ev_free_cash_flow|34.9167|2019-01-25/ev_free_cash_flow|34.7428|2019-02-01/ev_free_cash_flow|35.2066|2019-02-08/ev_free_cash_flow|35.2413|2019-02-15/ev_free_cash_flow|36.1108|2019-02-22/ev_free_cash_flow|36.5166|2019-01-04/ps_ratio|1.237|2019-01-11/ps_ratio|1.2387|2019-01-18/ps_ratio|1.2496|2019-01-25/ps_ratio|1.237|2019-02-01/ps_ratio|1.2705|2019-02-08/ps_ratio|1.273|2019-02-15/ps_ratio|1.3358|2019-02-22/ps_ratio|1.3651|2019-01-04/pe_ratio|33.4467|2019-01-11/pe_ratio|33.492|2019-01-18/pe_ratio|33.7864|2019-01-25/pe_ratio|33.4467|2019-02-01/pe_ratio|34.3525|2019-02-08/pe_ratio|34.4204|2019-02-15/pe_ratio|36.1188|2019-02-22/pe_ratio|36.9114|2019-01-04/price_to_book_value|1.2068|2019-01-11/price_to_book_value|1.2084|2019-01-18/price_to_book_value|1.219|2019-01-25/price_to_book_value|1.2068|2019-02-01/price_to_book_value|1.2394|2019-02-08/price_to_book_value|1.2419|2019-02-15/price_to_book_value|1.3032|2019-02-22/price_to_book_value|1.3318|2019-01-02/peg_ratio|8.2258|2019-01-03/peg_ratio|7.9896|2019-01-04/peg_ratio|8.3045|2019-01-07/peg_ratio|8.2539|2019-01-08/peg_ratio|8.327|2019-01-09/peg_ratio|8.3495|2019-01-10/peg_ratio|8.445|2019-01-11/peg_ratio|8.3157|2019-01-14/peg_ratio|8.1414|2019-01-15/peg_ratio|7.9952|2019-01-16/peg_ratio|8.0121|2019-01-17/peg_ratio|8.2651|2019-01-18/peg_ratio|8.3888|2019-01-22/peg_ratio|8.4001|2019-01-23/peg_ratio|8.1414|2019-01-24/peg_ratio|8.3045|2019-01-25/peg_ratio|8.3045|2019-01-28/peg_ratio|8.3213|2019-01-29/peg_ratio|8.3045|2019-01-30/peg_ratio|8.4169|2019-01-31/peg_ratio|8.4619|2019-02-01/peg_ratio|8.5294|2019-02-04/peg_ratio|8.4619|2019-02-05/peg_ratio|8.5912|2019-02-06/peg_ratio|8.625|2019-02-07/peg_ratio|8.5069|2019-02-08/peg_ratio|8.5462|2019-02-11/peg_ratio|8.6924|2019-02-12/peg_ratio|8.6643|2019-02-13/peg_ratio|8.833|2019-02-14/peg_ratio|8.7655|2019-02-15/peg_ratio|8.9679|2019-02-19/peg_ratio|9.3109|2019-02-20/peg_ratio|9.3671|2019-02-21/peg_ratio|9.4009|2019-02-22/peg_ratio|9.1647|2019-02-25/peg_ratio|9.4121|2019-02-26/peg_ratio|9.1366|2019-02-27/peg_ratio|9.176|2019-02-28/peg_ratio|9.2097|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5108|2019-01-31/percent_of_shares_outstanding|0.5185|2019-02-15/percent_of_shares_outstanding|0.4944|2019-02-28/percent_of_shares_outstanding|0.4826|2019-01-02/price|14.63|2019-01-09/price|14.85|2019-01-16/price|14.25|2019-01-23/price|14.48|2019-01-30/price|14.97|2019-02-06/price|15.34|2019-02-13/price|15.71|2019-02-20/price|16.66|2019-02-27/price|16.32|2019-01-02/total_return_price|14.63|2019-01-09/total_return_price|14.85|2019-01-16/total_return_price|14.25|2019-01-23/total_return_price|14.48|2019-01-30/total_return_price|14.97|2019-02-06/total_return_price|15.34|2019-02-13/total_return_price|15.71|2019-02-20/total_return_price|16.66|2019-02-27/total_return_price|16.32|2019-01-04/enterprise_value|4063.3818|2019-01-11/enterprise_value|4066.0937|2019-01-18/enterprise_value|4083.7206|2019-01-25/enterprise_value|4063.3818|2019-02-01/enterprise_value|4117.6186|2019-02-08/enterprise_value|4121.6864|2019-02-15/enterprise_value|4223.3804|2019-02-22/enterprise_value|4270.8376
russ2000_2_0496|PQG|201903|570.332|52.341|283.549|1259.135|1971.147|2707.004|262.809|2444.195||1670.082|26.625|4.259|2.5617|67.3714|35.2242|0.9414|1.2705|34.3525|1.2407||1.2657|0|1.3376|0.3562|134.8944|0.02||359.221|80.91|40.708|5.888|3.151|-28.618|15.33|15.33|4119.6787|15.2|2019-04-05/ev_revenues|2.5809|2019-04-12/ev_revenues|2.6741|2019-04-22/ev_revenues|2.6309|2019-04-29/ev_revenues|2.6275|2019-05-06/ev_revenues|2.6301|2019-05-13/ev_revenues|2.608|2019-05-20/ev_revenues|2.6216|2019-05-28/ev_revenues|2.5809|2019-04-05/ev_free_cash_flow|34.0183|2019-04-12/ev_free_cash_flow|35.2474|2019-04-22/ev_free_cash_flow|34.6775|2019-04-29/ev_free_cash_flow|34.6328|2019-05-06/ev_free_cash_flow|34.667|2019-05-13/ev_free_cash_flow|34.3765|2019-05-20/ev_free_cash_flow|34.5553|2019-05-28/ev_free_cash_flow|34.0189|2019-04-05/ps_ratio|1.2826|2019-04-12/ps_ratio|1.3753|2019-04-22/ps_ratio|1.3324|2019-04-29/ps_ratio|1.329|2019-05-06/ps_ratio|1.3315|2019-05-13/ps_ratio|1.3096|2019-05-20/ps_ratio|1.3231|2019-05-28/ps_ratio|1.2826|2019-04-05/pe_ratio|33.087|2019-04-12/pe_ratio|35.4783|2019-04-22/pe_ratio|34.3696|2019-04-29/pe_ratio|34.2826|2019-05-06/pe_ratio|34.3478|2019-05-13/pe_ratio|33.7826|2019-05-20/pe_ratio|34.1304|2019-05-28/pe_ratio|33.087|2019-04-05/price_to_book_value|1.2369|2019-04-12/price_to_book_value|1.3263|2019-04-22/price_to_book_value|1.2849|2019-04-29/price_to_book_value|1.2816|2019-05-06/price_to_book_value|1.2841|2019-05-13/price_to_book_value|1.263|2019-05-20/price_to_book_value|1.276|2019-05-28/price_to_book_value|1.237|2019-04-01/peg_ratio|14.5678|2019-04-02/peg_ratio|14.4159|2019-04-03/peg_ratio|14.4254|2019-04-04/peg_ratio|14.3685|2019-04-05/peg_ratio|14.4444|2019-04-08/peg_ratio|14.7386|2019-04-09/peg_ratio|15.3934|2019-04-10/peg_ratio|15.2416|2019-04-11/peg_ratio|15.2796|2019-04-12/peg_ratio|15.4883|2019-04-15/peg_ratio|15.3175|2019-04-16/peg_ratio|15.365|2019-04-17/peg_ratio|15.4694|2019-04-18/peg_ratio|15.327|2019-04-22/peg_ratio|15.0043|2019-04-23/peg_ratio|15.2321|2019-04-24/peg_ratio|15.1467|2019-04-25/peg_ratio|14.7481|2019-04-26/peg_ratio|14.7291|2019-04-29/peg_ratio|14.9664|2019-04-30/peg_ratio|15.0043|2019-05-01/peg_ratio|14.7481|2019-05-02/peg_ratio|14.6247|2019-05-03/peg_ratio|15.1941|2019-05-06/peg_ratio|14.9948|2019-05-07/peg_ratio|14.6342|2019-05-08/peg_ratio|15.0897|2019-05-09/peg_ratio|14.7955|2019-05-10/peg_ratio|15.0803|2019-05-13/peg_ratio|14.7481|2019-05-14/peg_ratio|14.786|2019-05-15/peg_ratio|14.7955|2019-05-16/peg_ratio|15.0613|2019-05-17/peg_ratio|15.1752|2019-05-20/peg_ratio|14.8999|2019-05-21/peg_ratio|15.1277|2019-05-22/peg_ratio|14.9759|2019-05-23/peg_ratio|14.5678|2019-05-24/peg_ratio|14.6152|2019-05-28/peg_ratio|14.4444|2019-05-29/peg_ratio|14.5488|2019-05-30/peg_ratio|14.5203|2019-05-31/peg_ratio|14.378|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.258|2019-04-30/percent_of_shares_outstanding|0.2262|2019-05-15/percent_of_shares_outstanding|0.1973|2019-05-31/percent_of_shares_outstanding|0.1991|2019-04-03/price|15.2|2019-04-10/price|16.06|2019-04-17/price|16.3|2019-04-24/price|15.96|2019-05-01/price|15.54|2019-05-08/price|15.9|2019-05-15/price|15.59|2019-05-22/price|15.78|2019-05-29/price|15.33|2019-04-03/total_return_price|15.2|2019-04-10/total_return_price|16.06|2019-04-17/total_return_price|16.3|2019-04-24/total_return_price|15.96|2019-05-01/total_return_price|15.54|2019-05-08/total_return_price|15.9|2019-05-15/total_return_price|15.59|2019-05-22/total_return_price|15.78|2019-05-29/total_return_price|15.33|2019-04-05/enterprise_value|4132.4081|2019-04-12/enterprise_value|4281.7087|2019-04-22/enterprise_value|4212.4875|2019-04-29/enterprise_value|4207.0584|2019-05-06/enterprise_value|4211.2092|2019-05-13/enterprise_value|4175.9187|2019-05-20/enterprise_value|4197.636|2019-05-28/enterprise_value|4132.4842
russ2000_2_0496|PQG|201906|636.921|82.2|275.208|1248.273|1960.303|2722.287|258.615|2463.672||1714.033|57.199|4.259|2.6496|55.1764|34.924|0.9445|1.3509|34.8478|1.3028||1.2337|0|1.4291|0.2091|135.323|0.23||431.675|115.495|43.375|51.026|30.574|-28.54|15.85|15.85|4242.4278|16.48|2019-07-02/ev_revenues|2.6735|2019-07-09/ev_revenues|2.6641|2019-07-16/ev_revenues|2.6369|2019-07-23/ev_revenues|2.6207|2019-07-30/ev_revenues|2.6266|2019-08-06/ev_revenues|2.4617|2019-08-13/ev_revenues|2.5358|2019-08-20/ev_revenues|2.506|2019-08-27/ev_revenues|2.4728|2019-07-02/ev_free_cash_flow|33.5365|2019-07-09/ev_free_cash_flow|33.419|2019-07-16/ev_free_cash_flow|33.0771|2019-07-23/ev_free_cash_flow|32.8741|2019-07-30/ev_free_cash_flow|32.9489|2019-08-06/ev_free_cash_flow|30.8797|2019-08-13/ev_free_cash_flow|31.8094|2019-08-20/ev_free_cash_flow|31.4354|2019-08-27/ev_free_cash_flow|31.0186|2019-07-02/ps_ratio|1.3893|2019-07-09/ps_ratio|1.38|2019-07-16/ps_ratio|1.3529|2019-07-23/ps_ratio|1.3368|2019-07-30/ps_ratio|1.3427|2019-08-06/ps_ratio|1.1786|2019-08-13/ps_ratio|1.2522|2019-08-20/ps_ratio|1.2226|2019-08-27/ps_ratio|1.1896|2019-07-02/pe_ratio|28.807|2019-07-09/pe_ratio|28.614|2019-07-16/pe_ratio|28.0526|2019-07-23/pe_ratio|27.7193|2019-07-30/pe_ratio|27.8421|2019-08-06/pe_ratio|24.4386|2019-08-13/pe_ratio|25.9649|2019-08-20/pe_ratio|25.3509|2019-08-27/pe_ratio|24.6667|2019-07-02/price_to_book_value|1.3038|2019-07-09/price_to_book_value|1.2951|2019-07-16/price_to_book_value|1.2697|2019-07-23/price_to_book_value|1.2546|2019-07-30/price_to_book_value|1.2601|2019-08-06/price_to_book_value|1.1063|2019-08-13/price_to_book_value|1.1754|2019-08-20/price_to_book_value|1.1476|2019-08-27/price_to_book_value|1.1167|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2329|2019-07-31/percent_of_shares_outstanding|0.245|2019-08-15/percent_of_shares_outstanding|0.2696|2019-08-30/percent_of_shares_outstanding|0.3019|2019-07-03/price|16.48|2019-07-10/price|15.89|2019-07-17/price|15.66|2019-07-24/price|16.03|2019-07-31/price|15.59|2019-08-07/price|13.42|2019-08-14/price|14.14|2019-08-21/price|14.67|2019-08-28/price|14.24|2019-07-03/total_return_price|16.48|2019-07-10/total_return_price|15.89|2019-07-17/total_return_price|15.66|2019-07-24/total_return_price|16.03|2019-07-31/total_return_price|15.59|2019-08-07/total_return_price|13.42|2019-08-14/total_return_price|14.14|2019-08-21/total_return_price|14.67|2019-08-28/total_return_price|14.24|2019-07-02/enterprise_value|4272.5811|2019-07-09/enterprise_value|4257.6099|2019-07-16/enterprise_value|4214.0576|2019-07-23/enterprise_value|4188.1984|2019-07-30/enterprise_value|4197.7255|2019-08-06/enterprise_value|3934.11|2019-08-13/enterprise_value|4052.5442|2019-08-20/enterprise_value|4004.8983|2019-08-27/enterprise_value|3951.8071
russ2000_2_0496|PQG|201909|591.957|78.51|259.766|1232.717|1934.592|2628.818|262.766|2366.052||1731.646|83.912|5.155|2.6159|46.4309|32.8138|0.9419|1.3317|27.614|1.2501||1.1636|0|2.3485|0.2296|135.6497|0.2||423.801|112.897|39.528|43.537|26.713|-27.697|15.96|15.96|4180.5077|15.46|2019-10-01/ev_revenues|2.5561|2019-10-08/ev_revenues|2.4955|2019-10-15/ev_revenues|2.5783|2019-10-22/ev_revenues|2.5792|2019-10-29/ev_revenues|2.6108|2019-11-05/ev_revenues|2.6183|2019-11-12/ev_revenues|2.6431|2019-11-19/ev_revenues|2.5404|2019-11-26/ev_revenues|2.5421|2019-10-01/ev_free_cash_flow|29.8601|2019-10-08/ev_free_cash_flow|29.1519|2019-10-15/ev_free_cash_flow|30.1194|2019-10-22/ev_free_cash_flow|30.1294|2019-10-29/ev_free_cash_flow|30.4984|2019-11-05/ev_free_cash_flow|30.5863|2019-11-12/ev_free_cash_flow|30.8762|2019-11-19/ev_free_cash_flow|29.6766|2019-11-26/ev_free_cash_flow|29.6966|2019-10-01/ps_ratio|1.3321|2019-10-08/ps_ratio|1.2718|2019-10-15/ps_ratio|1.3542|2019-10-22/ps_ratio|1.3551|2019-10-29/ps_ratio|1.3865|2019-11-05/ps_ratio|1.3907|2019-11-12/ps_ratio|1.4154|2019-11-19/ps_ratio|1.3134|2019-11-26/ps_ratio|1.3151|2019-10-01/pe_ratio|23.7576|2019-10-08/pe_ratio|22.6818|2019-10-15/pe_ratio|24.1515|2019-10-22/pe_ratio|24.1667|2019-10-29/pe_ratio|24.7273|2019-11-05/pe_ratio|24.803|2019-11-12/pe_ratio|25.2424|2019-11-19/pe_ratio|23.4242|2019-11-26/pe_ratio|23.4545|2019-10-01/price_to_book_value|1.2329|2019-10-08/price_to_book_value|1.1771|2019-10-15/price_to_book_value|1.2533|2019-10-22/price_to_book_value|1.2541|2019-10-29/price_to_book_value|1.2832|2019-11-05/price_to_book_value|1.2902|2019-11-12/price_to_book_value|1.313|2019-11-19/price_to_book_value|1.2184|2019-11-26/price_to_book_value|1.22|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1952|2019-10-31/percent_of_shares_outstanding|0.169|2019-11-15/percent_of_shares_outstanding|0.1356|2019-11-29/percent_of_shares_outstanding|0.1469|2019-10-02/price|15.46|2019-10-09/price|14.99|2019-10-16/price|15.78|2019-10-23/price|15.99|2019-10-30/price|16.4|2019-11-06/price|16.46|2019-11-13/price|16.35|2019-11-20/price|15.45|2019-11-27/price|15.68|2019-10-02/total_return_price|15.46|2019-10-09/total_return_price|14.99|2019-10-16/total_return_price|15.78|2019-10-23/total_return_price|15.99|2019-10-30/total_return_price|16.4|2019-11-06/total_return_price|16.46|2019-11-13/total_return_price|16.35|2019-11-20/total_return_price|15.45|2019-11-27/total_return_price|15.68|2019-10-01/enterprise_value|4076.3769|2019-10-08/enterprise_value|3979.7053|2019-10-15/enterprise_value|4111.7778|2019-10-22/enterprise_value|4113.1393|2019-10-29/enterprise_value|4163.5175|2019-11-05/enterprise_value|4175.5163|2019-11-12/enterprise_value|4215.0938|2019-11-19/enterprise_value|4051.3247|2019-11-26/enterprise_value|4054.0542
russ2000_2_0496|PQG|201912|568.591|72.284|280.945|1244.065|1936.19|2535.527|269.468|2266.059||1779.45|103.013|6.483|2.6706|52.6159|29.8671|0.9686|1.4859|29.1186|1.3175|0.8665|1.0717|0|2.3827|0.1763|136.2787|0.14||352.375|81.22|43.269|20.558|19.101|-26.67|17.03|17.03|4185.0147|16.84|2020-01-07/ev_revenues|2.6131|2020-01-14/ev_revenues|2.6201|2020-01-21/ev_revenues|2.594|2020-01-28/ev_revenues|2.5469|2020-02-04/ev_revenues|2.5853|2020-02-11/ev_revenues|2.5226|2020-02-18/ev_revenues|2.4982|2020-02-25/ev_revenues|2.3774|2020-01-07/ev_free_cash_flow|29.2244|2020-01-14/ev_free_cash_flow|29.3023|2020-01-21/ev_free_cash_flow|29.0101|2020-01-28/ev_free_cash_flow|28.4842|2020-02-04/ev_free_cash_flow|28.9127|2020-02-11/ev_free_cash_flow|28.2115|2020-02-18/ev_free_cash_flow|27.9388|2020-02-25/ev_free_cash_flow|26.5878|2020-01-07/ps_ratio|1.4288|2020-01-14/ps_ratio|1.4357|2020-01-21/ps_ratio|1.4098|2020-01-28/ps_ratio|1.3631|2020-02-04/ps_ratio|1.4011|2020-02-11/ps_ratio|1.3389|2020-02-18/ps_ratio|1.3147|2020-02-25/ps_ratio|1.1918|2020-01-07/pe_ratio|28|2020-01-14/pe_ratio|28.1356|2020-01-21/pe_ratio|27.6271|2020-01-28/pe_ratio|26.7119|2020-02-04/pe_ratio|27.4576|2020-02-11/pe_ratio|26.2373|2020-02-18/pe_ratio|25.7627|2020-02-25/pe_ratio|23.3559|2020-01-07/price_to_book_value|1.2669|2020-01-14/price_to_book_value|1.273|2020-01-21/price_to_book_value|1.25|2020-01-28/price_to_book_value|1.2086|2020-02-04/price_to_book_value|1.2424|2020-02-11/price_to_book_value|1.1872|2020-02-18/price_to_book_value|1.1657|2020-02-25/price_to_book_value|1.0593|2020-01-02/peg_ratio|0.8493|2020-01-03/peg_ratio|0.8408|2020-01-06/peg_ratio|0.8403|2020-01-07/peg_ratio|0.8332|2020-01-08/peg_ratio|0.8256|2020-01-09/peg_ratio|0.8196|2020-01-10/peg_ratio|0.815|2020-01-13/peg_ratio|0.8347|2020-01-14/peg_ratio|0.8372|2020-01-15/peg_ratio|0.8352|2020-01-16/peg_ratio|0.8397|2020-01-17/peg_ratio|0.8418|2020-01-21/peg_ratio|0.8221|2020-01-22/peg_ratio|0.812|2020-01-23/peg_ratio|0.8145|2020-01-24/peg_ratio|0.808|2020-01-27/peg_ratio|0.7999|2020-01-28/peg_ratio|0.7949|2020-01-29/peg_ratio|0.7833|2020-01-30/peg_ratio|0.7838|2020-01-31/peg_ratio|0.7722|2020-02-03/peg_ratio|0.8009|2020-02-04/peg_ratio|0.8171|2020-02-05/peg_ratio|0.8297|2020-02-06/peg_ratio|0.8287|2020-02-07/peg_ratio|0.8181|2020-02-10/peg_ratio|0.8044|2020-02-11/peg_ratio|0.7807|2020-02-12/peg_ratio|0.7701|2020-02-13/peg_ratio|0.7611|2020-02-14/peg_ratio|0.7666|2020-02-18/peg_ratio|0.7666|2020-02-19/peg_ratio|0.7651|2020-02-20/peg_ratio|0.7651|2020-02-21/peg_ratio|0.7686|2020-02-24/peg_ratio|0.7333|2020-02-25/peg_ratio|0.695|2020-02-26/peg_ratio|0.7041|2020-02-27/peg_ratio|0.6577|2020-02-28/peg_ratio|0.6693|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1676|2020-01-31/percent_of_shares_outstanding|0.1468|2020-02-14/percent_of_shares_outstanding|0.1118|2020-02-28/percent_of_shares_outstanding|0.1003|2020-01-02/price|16.84|2020-01-09/price|16.25|2020-01-16/price|16.65|2020-01-23/price|16.15|2020-01-30/price|15.54|2020-02-06/price|16.43|2020-02-13/price|15.09|2020-02-20/price|15.17|2020-02-27/price|13.04|2020-01-02/total_return_price|16.84|2020-01-09/total_return_price|16.25|2020-01-16/total_return_price|16.65|2020-01-23/total_return_price|16.15|2020-01-30/total_return_price|15.54|2020-02-06/total_return_price|16.43|2020-02-13/total_return_price|15.09|2020-02-20/total_return_price|15.17|2020-02-27/total_return_price|13.04|2020-01-07/enterprise_value|4094.9478|2020-01-14/enterprise_value|4105.865|2020-01-21/enterprise_value|4064.9255|2020-01-28/enterprise_value|3991.2344|2020-02-04/enterprise_value|4051.279|2020-02-11/enterprise_value|3953.0242|2020-02-18/enterprise_value|3914.814|2020-02-25/enterprise_value|3725.5136
russ2000_2_0496|PQG|202003|611.083|107.667|265.042|1201.534|1901.049|2555.731|246.354|2309.377||1738.475|103.237|10.372|2.2037|43.8821|27.258|0.7824|1.0197|19.9831|0.9063|0.7856|1.1333|0|2.3297|0.2298|136.0861|0.0016||361.598|88.599|43.298|1.936|0.224|-24.455|11.79|11.79|3453.3013|10.87|2020-04-02/ev_revenues|2.1395|2020-04-09/ev_revenues|2.1946|2020-04-16/ev_revenues|1.9951|2020-04-23/ev_revenues|2.0765|2020-04-30/ev_revenues|2.2138|2020-05-07/ev_revenues|2.1449|2020-05-14/ev_revenues|2.1049|2020-05-21/ev_revenues|2.205|2020-05-28/ev_revenues|2.2633|2020-04-07/ev_free_cash_flow|27.091|2020-04-14/ev_free_cash_flow|27.7034|2020-04-21/ev_free_cash_flow|25.9332|2020-04-28/ev_free_cash_flow|27.5141|2020-05-05/ev_free_cash_flow|27.4696|2020-05-12/ev_free_cash_flow|26.8398|2020-05-19/ev_free_cash_flow|27.3493|2020-05-26/ev_free_cash_flow|28.5675|2020-04-02/ps_ratio|0.9408|2020-04-09/ps_ratio|0.9953|2020-04-16/ps_ratio|0.798|2020-04-23/ps_ratio|0.8785|2020-04-30/ps_ratio|1.0144|2020-05-07/ps_ratio|0.9512|2020-05-14/ps_ratio|0.9114|2020-05-21/ps_ratio|1.0109|2020-05-28/ps_ratio|1.0689|2020-04-02/pe_ratio|19.0153|2020-04-09/pe_ratio|20.1173|2020-04-16/pe_ratio|16.1289|2020-04-23/pe_ratio|17.7557|2020-04-30/pe_ratio|20.5022|2020-05-07/pe_ratio|19.2252|2020-05-14/pe_ratio|18.4205|2020-05-21/pe_ratio|20.4322|2020-05-28/pe_ratio|21.6043|2020-04-02/price_to_book_value|0.8586|2020-04-09/price_to_book_value|0.9083|2020-04-16/price_to_book_value|0.7282|2020-04-23/price_to_book_value|0.8017|2020-04-30/price_to_book_value|0.9257|2020-05-07/price_to_book_value|0.8635|2020-05-14/price_to_book_value|0.8273|2020-05-21/price_to_book_value|0.9177|2020-05-28/price_to_book_value|0.9703|2020-04-01/peg_ratio|0.7698|2020-04-02/peg_ratio|0.7835|2020-04-03/peg_ratio|0.7323|2020-04-06/peg_ratio|0.7964|2020-04-07/peg_ratio|0.7748|2020-04-08/peg_ratio|0.7928|2020-04-09/peg_ratio|0.8289|2020-04-13/peg_ratio|0.8087|2020-04-14/peg_ratio|0.8145|2020-04-15/peg_ratio|0.7236|2020-04-16/peg_ratio|0.6645|2020-04-17/peg_ratio|0.7344|2020-04-20/peg_ratio|0.7193|2020-04-21/peg_ratio|0.6999|2020-04-22/peg_ratio|0.7013|2020-04-23/peg_ratio|0.7316|2020-04-24/peg_ratio|0.7719|2020-04-27/peg_ratio|0.7979|2020-04-28/peg_ratio|0.8022|2020-04-29/peg_ratio|0.8692|2020-04-30/peg_ratio|0.8447|2020-05-01/peg_ratio|0.7993|2020-05-04/peg_ratio|0.7986|2020-05-05/peg_ratio|0.7993|2020-05-06/peg_ratio|0.7899|2020-05-07/peg_ratio|0.7921|2020-05-08/peg_ratio|0.8346|2020-05-11/peg_ratio|0.8036|2020-05-12/peg_ratio|0.7626|2020-05-13/peg_ratio|0.746|2020-05-14/peg_ratio|0.759|2020-05-15/peg_ratio|0.7813|2020-05-18/peg_ratio|0.8137|2020-05-19/peg_ratio|0.7957|2020-05-20/peg_ratio|0.8447|2020-05-21/peg_ratio|0.8418|2020-05-22/peg_ratio|0.8404|2020-05-26/peg_ratio|0.875|2020-05-27/peg_ratio|0.9132|2020-05-28/peg_ratio|0.8901|2020-05-29/peg_ratio|0.9045|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1268|2020-04-30/percent_of_shares_outstanding|0.1304|2020-05-15/percent_of_shares_outstanding|0.1469|2020-05-29/percent_of_shares_outstanding|0.1631|2020-04-02/price|10.87|2020-04-09/price|11.5|2020-04-16/price|9.22|2020-04-23/price|10.15|2020-04-30/price|11.72|2020-05-07/price|10.99|2020-05-14/price|10.53|2020-05-21/price|11.68|2020-05-28/price|12.35|2020-04-02/total_return_price|10.87|2020-04-09/total_return_price|11.5|2020-04-16/total_return_price|9.22|2020-04-23/total_return_price|10.15|2020-04-30/total_return_price|11.72|2020-05-07/total_return_price|10.99|2020-05-14/total_return_price|10.53|2020-05-21/total_return_price|11.68|2020-05-28/total_return_price|12.35|2020-04-02/enterprise_value|3357.7761|2020-04-09/enterprise_value|3444.2838|2020-04-16/enterprise_value|3131.2082|2020-04-23/enterprise_value|3258.9101|2020-04-30/enterprise_value|3474.4929|2020-05-07/enterprise_value|3366.3201|2020-05-14/enterprise_value|3303.4878|2020-05-21/enterprise_value|3460.5686|2020-05-28/enterprise_value|3552.0852
russ2000_2_0496|PQG|202006|587.704|88.64|266.62|1182.958|1898.224|2471.036|221.118|2249.918||1772.812|119.163|10.372|2.3111|58.4777|23.0499|0.8532|1.1165|22.5664|1.0136|0.9507|1.076|0|2.6293|0.3022|135.6718|0.12||359.525|92.839|38.926|32.509|15.926|-22.275|12.9|12.9|3627.2108|13.29|2020-07-02/ev_revenues|2.4246|2020-07-09/ev_revenues|2.3628|2020-07-16/ev_revenues|2.4537|2020-07-23/ev_revenues|2.4537|2020-07-30/ev_revenues|2.3592|2020-08-06/ev_revenues|2.3365|2020-08-13/ev_revenues|2.3528|2020-08-20/ev_revenues|2.3074|2020-08-27/ev_revenues|2.2956|2020-07-07/ev_free_cash_flow|22.9114|2020-07-14/ev_free_cash_flow|22.8422|2020-07-21/ev_free_cash_flow|23.3961|2020-07-28/ev_free_cash_flow|22.9893|2020-08-04/ev_free_cash_flow|22.1241|2020-08-11/ev_free_cash_flow|22.8164|2020-08-18/ev_free_cash_flow|22.2626|2020-08-25/ev_free_cash_flow|21.9943|2020-07-02/ps_ratio|1.2064|2020-07-09/ps_ratio|1.1447|2020-07-16/ps_ratio|1.2355|2020-07-23/ps_ratio|1.2355|2020-07-30/ps_ratio|1.1411|2020-08-06/ps_ratio|1.1184|2020-08-13/ps_ratio|1.1347|2020-08-20/ps_ratio|1.0893|2020-08-27/ps_ratio|1.0775|2020-07-02/pe_ratio|28.7883|2020-07-09/pe_ratio|27.3153|2020-07-16/pe_ratio|29.4815|2020-07-23/pe_ratio|29.4815|2020-07-30/pe_ratio|27.2287|2020-08-06/pe_ratio|26.6871|2020-08-13/pe_ratio|27.077|2020-08-20/pe_ratio|25.9939|2020-08-27/pe_ratio|25.7123|2020-07-02/price_to_book_value|1.0199|2020-07-09/price_to_book_value|0.9677|2020-07-16/price_to_book_value|1.0444|2020-07-23/price_to_book_value|1.0444|2020-07-30/price_to_book_value|0.9646|2020-08-06/price_to_book_value|0.9455|2020-08-13/price_to_book_value|0.9593|2020-08-20/price_to_book_value|0.9209|2020-08-27/price_to_book_value|0.9109|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3115|2020-07-31/percent_of_shares_outstanding|0.2459|2020-08-14/percent_of_shares_outstanding|0.198|2020-08-31/percent_of_shares_outstanding|0.2071|2020-07-02/price|13.29|2020-07-09/price|12.61|2020-07-16/price|13.61|2020-07-23/price|13.61|2020-07-30/price|12.57|2020-08-06/price|12.32|2020-08-13/price|12.5|2020-08-20/price|12|2020-08-27/price|11.87|2020-07-02/total_return_price|13.29|2020-07-09/total_return_price|12.61|2020-07-16/total_return_price|13.61|2020-07-23/total_return_price|13.61|2020-07-30/total_return_price|12.57|2020-08-06/total_return_price|12.32|2020-08-13/total_return_price|12.5|2020-08-20/total_return_price|12|2020-08-27/total_return_price|11.87|2020-07-02/enterprise_value|3630.3157|2020-07-09/enterprise_value|3537.8045|2020-07-16/enterprise_value|3673.8503|2020-07-23/enterprise_value|3673.8503|2020-07-30/enterprise_value|3532.3941|2020-08-06/enterprise_value|3498.3821|2020-08-13/enterprise_value|3522.8708|2020-08-20/enterprise_value|3454.8466|2020-08-27/enterprise_value|3437.1603
russ2000_2_0496|PQG|202009|||||||||||||2.132||20.3067||0.9141|21.8133|0.7728|||0||0.1886||||||||||10.07|10.07|3192.2734|10.12|2020-10-01/ev_revenues|2.1366|2020-10-08/ev_revenues|2.202|2020-10-15/ev_revenues|2.2411|2020-10-22/ev_revenues|2.3565|2020-10-01/ev_free_cash_flow|20.35|2020-10-08/ev_free_cash_flow|20.9731|2020-10-15/ev_free_cash_flow|21.3452|2020-10-22/ev_free_cash_flow|22.4443|2020-10-01/ps_ratio|0.9187|2020-10-08/ps_ratio|0.984|2020-10-15/ps_ratio|1.0231|2020-10-22/ps_ratio|1.1384|2020-10-23/ps_ratio|1.1438|2020-10-01/pe_ratio|21.9216|2020-10-08/pe_ratio|23.4812|2020-10-15/pe_ratio|24.4126|2020-10-22/pe_ratio|27.1637|2020-10-23/pe_ratio|27.2937|2020-10-01/price_to_book_value|0.7766|2020-10-08/price_to_book_value|0.8319|2020-10-15/price_to_book_value|0.8649|2020-10-22/price_to_book_value|0.9623|2020-10-23/price_to_book_value|0.9669|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|10.12|2020-10-08/price|10.84|2020-10-15/price|11.27|2020-10-22/price|12.54|2020-10-23/price|12.6|2020-10-01/total_return_price|10.12|2020-10-08/total_return_price|10.84|2020-10-15/total_return_price|11.27|2020-10-22/total_return_price|12.54|2020-10-23/total_return_price|12.6|2020-10-01/enterprise_value|3199.0758|2020-10-08/enterprise_value|3297.0306|2020-10-15/enterprise_value|3355.5313|2020-10-22/enterprise_value|3528.3127