russ2000_2_0494|PLSE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0494|PLSE|Long Name|Pulse Biosciences Inc Total Current Assets (Quarterly) (USD)|Pulse Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Pulse Biosciences Inc Inventories (Quarterly) (USD)|Pulse Biosciences Inc Net PP&E (Quarterly) (USD)|Pulse Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Pulse Biosciences Inc Total Liabilities (Quarterly) (USD)|Pulse Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Pulse Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Pulse Biosciences Inc Total Deposits (Quarterly) (USD)|Pulse Biosciences Inc Book Value (Quarterly) (USD)|Pulse Biosciences Inc Retained Earnings (Quarterly) (USD)|Pulse Biosciences Inc Treasury Stock (Quarterly) (USD)|Pulse Biosciences Inc EV to Revenues|Pulse Biosciences Inc EV to Earnings|Pulse Biosciences Inc EV to Free Cash Flow|Pulse Biosciences Inc EV to Assets (Quarterly)|Pulse Biosciences Inc PS Ratio|Pulse Biosciences Inc PE Ratio|Pulse Biosciences Inc Price to Book Value|Pulse Biosciences Inc PEG Ratio|Pulse Biosciences Inc Debt to Equity Ratio|Pulse Biosciences Inc Dividend Yield|Pulse Biosciences Inc Shareholder Yield (TTM)|Pulse Biosciences Inc Percent of Shares Outstanding Short|Pulse Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Pulse Biosciences Inc EPS Diluted (Quarterly) (USD)|Pulse Biosciences Inc Dividend Per Share (Quarterly) (USD)|Pulse Biosciences Inc Revenue (Quarterly) (USD)|Pulse Biosciences Inc Gross Profit (Quarterly) (USD)|Pulse Biosciences Inc SG&A Expense (Quarterly) (USD)|Pulse Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Pulse Biosciences Inc Net Income (Quarterly) (USD)|Pulse Biosciences Inc Net Interest Income (Quarterly) (USD)|Pulse Biosciences Inc Price (USD)|Pulse Biosciences Inc Total Return Price (USD)|Pulse Biosciences Inc Enterprise Value (USD)||
russ2000_2_0494|PLSE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0494|PLSE|201503|||||||||||||||||||||||||7.5655|-0.0587||||0.156|-0.743|-0.444||||||
russ2000_2_0494|PLSE|201506|||||||||||||||||||||||||7.5655|-0.0792||||0.243|-0.956|-0.599||||||
russ2000_2_0494|PLSE|201509|||||||||||||||||||||||||7.5655|-0.0993||||0.408|-1.234|-0.751||||||
russ2000_2_0494|PLSE|201512|3.997|3.606||0.329|9.999|0.66|0.66|0||13.665|-3.088||||||||||||||7.5655|-0.1344||||0.814|-1.535|-1.017||||||
russ2000_2_0494|PLSE|201603|2.645|2.105||0.346|9.833|0.65|0.65|0||12.174|-4.772||||||||||||||12.5655|-0.134||||0.528|-1.684|-1.684|0||||4.17|2016-05-18/ev_free_cash_flow|-11.3095|2016-05-25/ev_free_cash_flow|-11.5355|2016-05-18/price_to_book_value|4.3041|2016-05-25/price_to_book_value|4.3867|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-31/percent_of_shares_outstanding|0.0397|2016-05-18/price|4.17|2016-05-19/price|4.08|2016-05-26/price|4.3|2016-05-18/total_return_price|4.17|2016-05-19/total_return_price|4.08|2016-05-26/total_return_price|4.3|2016-05-18/enterprise_value|50.2931|2016-05-25/enterprise_value|51.2984
russ2000_2_0494|PLSE|201606|21.046|20.709||0.344|9.667|0.59|0.59|0||30.467|-7.03||||-12.6536||||4.7951|||0||0.6215|9.791|-0.23||||0.642|-2.258|-2.258|0.003|4.49|4.49|56.2706|4.4|2016-07-06/ev_free_cash_flow|-6.1669|2016-07-13/ev_free_cash_flow|-6.7739|2016-07-20/ev_free_cash_flow|-6.5354|2016-07-27/ev_free_cash_flow|-6.4921|2016-08-03/ev_free_cash_flow|-6.6007|2016-08-11/ev_free_cash_flow|-6.6874|2016-08-18/ev_free_cash_flow|-6.644|2016-08-25/ev_free_cash_flow|-6.7741|2016-07-06/price_to_book_value|1.9229|2016-07-07/price_to_book_value|1.9229|2016-07-14/price_to_book_value|1.9797|2016-07-22/price_to_book_value|1.9666|2016-07-29/price_to_book_value|1.9972|2016-08-05/price_to_book_value|2.0497|2016-08-12/price_to_book_value|1.9929|2016-08-19/price_to_book_value|2.006|2016-08-26/price_to_book_value|2.0672|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.5275|2016-07-29/percent_of_shares_outstanding|0.5743|2016-08-15/percent_of_shares_outstanding|0.5263|2016-08-31/percent_of_shares_outstanding|0.5221|2016-07-07/price|4.4|2016-07-14/price|4.5299|2016-07-22/price|4.5|2016-07-29/price|4.57|2016-08-05/price|4.69|2016-08-12/price|4.56|2016-08-19/price|4.59|2016-08-26/price|4.73|2016-07-07/total_return_price|4.4|2016-07-14/total_return_price|4.5299|2016-07-22/total_return_price|4.5|2016-07-29/total_return_price|4.57|2016-08-05/total_return_price|4.69|2016-08-12/total_return_price|4.56|2016-08-19/total_return_price|4.59|2016-08-26/total_return_price|4.73|2016-07-06/enterprise_value|37.877|2016-07-07/enterprise_value|37.877|2016-07-14/enterprise_value|39.6066|2016-07-22/enterprise_value|39.2085|2016-07-29/enterprise_value|40.1406|2016-08-05/enterprise_value|41.7398|2016-08-12/enterprise_value|40.0088|2016-08-19/enterprise_value|40.4082|2016-08-26/enterprise_value|42.2724
russ2000_2_0494|PLSE|201609|19.007|18.713||0.323|9.5|0.967|0.967|0||27.863|-9.797||||-10.3078||||3.0058|||0||0.7639|13.315|-0.21||||0.893|-2.767|-2.767|0.031|6.29|6.29|65.0384|6.3|2016-10-06/ev_free_cash_flow|-9.109|2016-10-13/ev_free_cash_flow|-7.8596|2016-10-20/ev_free_cash_flow|-8.2139|2016-10-27/ev_free_cash_flow|-8.475|2016-11-03/ev_free_cash_flow|-8.419|2016-11-10/ev_free_cash_flow|-8.4027|2016-11-17/ev_free_cash_flow|-8.5312|2016-11-25/ev_free_cash_flow|-9.1279|2016-10-07/price_to_book_value|3.0106|2016-10-14/price_to_book_value|2.7|2016-10-21/price_to_book_value|2.7764|2016-10-28/price_to_book_value|2.915|2016-11-04/price_to_book_value|2.7717|2016-11-11/price_to_book_value|2.8721|2016-11-18/price_to_book_value|2.853|2016-11-25/price_to_book_value|3.0107|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.7205|2016-10-31/percent_of_shares_outstanding|0.8076|2016-11-15/percent_of_shares_outstanding|0.7834|2016-11-30/percent_of_shares_outstanding|0.7781|2016-10-07/price|6.3|2016-10-14/price|5.65|2016-10-21/price|5.81|2016-10-28/price|6.1|2016-11-04/price|5.8|2016-11-11/price|6.01|2016-11-18/price|5.97|2016-11-25/price|6.3|2016-10-07/total_return_price|6.3|2016-10-14/total_return_price|5.65|2016-10-21/total_return_price|5.81|2016-10-28/total_return_price|6.1|2016-11-04/total_return_price|5.8|2016-11-11/total_return_price|6.01|2016-11-18/total_return_price|5.97|2016-11-25/total_return_price|6.3|2016-10-07/enterprise_value|65.1715|2016-10-14/enterprise_value|56.5168|2016-10-21/enterprise_value|58.6472|2016-10-28/enterprise_value|62.5085|2016-11-04/enterprise_value|58.514|2016-11-11/enterprise_value|61.312|2016-11-18/enterprise_value|60.7793|2016-11-25/enterprise_value|65.1734
russ2000_2_0494|PLSE|201612|16.663|16.395||0.317|9.334|1.016|1.016|0||25.298|-12.606||||-9.5009||||3.1062|||0||0.8061|13.331|-0.21||||1.352|-2.809|-2.809|0.033|6.5|6.5|67.8364|6.35|2017-01-06/ev_free_cash_flow|-8.3987|2017-01-13/ev_free_cash_flow|-8.4315|2017-01-20/ev_free_cash_flow|-8.1099|2017-01-27/ev_free_cash_flow|-8.2674|2017-02-03/ev_free_cash_flow|-9.3175|2017-02-10/ev_free_cash_flow|-14.2672|2017-02-17/ev_free_cash_flow|-21.9319|2017-02-24/ev_free_cash_flow|-23.3952|2017-01-06/price_to_book_value|3.3422|2017-01-13/price_to_book_value|3.3527|2017-01-20/price_to_book_value|3.2495|2017-01-27/price_to_book_value|3.3001|2017-02-03/price_to_book_value|3.6369|2017-02-10/price_to_book_value|5.2247|2017-02-17/price_to_book_value|7.6833|2017-02-24/price_to_book_value|8.1527|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.9045|2017-01-31/percent_of_shares_outstanding|0.7779|2017-02-15/percent_of_shares_outstanding|0.825|2017-02-28/percent_of_shares_outstanding|1.2911|2017-01-06/price|6.35|2017-01-13/price|6.37|2017-01-20/price|6.174|2017-01-27/price|6.27|2017-02-03/price|6.91|2017-02-10/price|9.35|2017-02-17/price|13.75|2017-02-24/price|14.59|2017-01-06/total_return_price|6.35|2017-01-13/total_return_price|6.37|2017-01-20/total_return_price|6.174|2017-01-27/total_return_price|6.27|2017-02-03/total_return_price|6.91|2017-02-10/total_return_price|9.35|2017-02-17/total_return_price|13.75|2017-02-24/total_return_price|14.59|2017-01-06/enterprise_value|68.1552|2017-01-13/enterprise_value|68.4216|2017-01-20/enterprise_value|65.8118|2017-01-27/enterprise_value|67.09|2017-02-03/enterprise_value|75.6116|2017-02-10/enterprise_value|115.7785|2017-02-17/enterprise_value|177.9778|2017-02-24/enterprise_value|189.8522
russ2000_2_0494|PLSE|201703|19.113|18.86||0.293|9.168|1.242|1.242|0||27.332|-15.804||||-29.6776||||10.5851|||0||7.2943|13.803|-0.23||||1.344|-3.198|-3.198|0.039|20.41|20.41|270.4518|20.08|2017-04-07/ev_free_cash_flow|-29.1649|2017-04-17/ev_free_cash_flow|-37.7513|2017-04-24/ev_free_cash_flow|-36.6469|2017-05-01/ev_free_cash_flow|-34.6714|2017-05-08/ev_free_cash_flow|-33.8159|2017-05-15/ev_free_cash_flow|-37.8446|2017-05-22/ev_free_cash_flow|-40.2868|2017-05-30/ev_free_cash_flow|-41.7334|2017-04-07/price_to_book_value|10.4142|2017-04-17/price_to_book_value|13.277|2017-04-24/price_to_book_value|12.9088|2017-05-01/price_to_book_value|12.2501|2017-05-08/price_to_book_value|11.9649|2017-05-15/price_to_book_value|13.3081|2017-05-22/price_to_book_value|14.1224|2017-05-30/price_to_book_value|14.6047|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.6952|2017-04-28/percent_of_shares_outstanding|11.2172|2017-05-15/percent_of_shares_outstanding|12.6314|2017-05-31/percent_of_shares_outstanding|10.674|2017-04-07/price|20.08|2017-04-17/price|25.6|2017-04-24/price|24.89|2017-05-01/price|23.62|2017-05-08/price|23.07|2017-05-15/price|25.66|2017-05-22/price|27.23|2017-05-30/price|28.16|2017-04-07/total_return_price|20.08|2017-04-17/total_return_price|25.6|2017-04-24/total_return_price|24.89|2017-05-01/total_return_price|23.62|2017-05-08/total_return_price|23.07|2017-05-15/total_return_price|25.66|2017-05-22/total_return_price|27.23|2017-05-30/total_return_price|28.16|2017-04-07/enterprise_value|265.78|2017-04-17/enterprise_value|344.0277|2017-04-24/enterprise_value|333.9632|2017-05-01/enterprise_value|315.9606|2017-05-08/enterprise_value|308.1642|2017-05-15/enterprise_value|344.8782|2017-05-22/enterprise_value|367.1334|2017-05-30/enterprise_value|380.3164
russ2000_2_0494|PLSE|201706|16.116|15.399||2.73|9.001|3.788|1.972|1.816||24.16|-21.984||||-51.5953||||20.4865|||0||12.101|14.233|-0.43||||3.924|-6.18|-6.18|0.041|34.5|34.5|470.1878|30.53|2017-07-03/ev_free_cash_flow|-40.3111|2017-07-10/ev_free_cash_flow|-43.0208|2017-07-17/ev_free_cash_flow|-40.6121|2017-07-24/ev_free_cash_flow|-39.0931|2017-07-31/ev_free_cash_flow|-25.1205|2017-08-07/ev_free_cash_flow|-32.7023|2017-08-14/ev_free_cash_flow|-29.9515|2017-08-21/ev_free_cash_flow|-29.9515|2017-08-28/ev_free_cash_flow|-26.8175|2017-07-07/price_to_book_value|19.9228|2017-07-14/price_to_book_value|18.1133|2017-07-21/price_to_book_value|17.2649|2017-07-28/price_to_book_value|13.3669|2017-08-04/price_to_book_value|14.4409|2017-08-11/price_to_book_value|13.2899|2017-08-18/price_to_book_value|13.0704|2017-08-25/price_to_book_value|11.9846|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.6528|2017-07-31/percent_of_shares_outstanding|12.3613|2017-08-15/percent_of_shares_outstanding|13.1389|2017-08-31/percent_of_shares_outstanding|13.3948|2017-07-03/price|30.53|2017-07-10/price|32.51|2017-07-17/price|30.75|2017-07-24/price|29.64|2017-07-31/price|19.43|2017-08-07/price|24.97|2017-08-14/price|22.96|2017-08-21/price|22.96|2017-08-28/price|20.67|2017-07-03/total_return_price|30.53|2017-07-10/total_return_price|32.51|2017-07-17/total_return_price|30.75|2017-07-24/total_return_price|29.64|2017-07-31/total_return_price|19.43|2017-08-07/total_return_price|24.97|2017-08-14/total_return_price|22.96|2017-08-21/total_return_price|22.96|2017-08-28/total_return_price|20.67|2017-07-03/enterprise_value|422.218|2017-07-10/enterprise_value|450.5993|2017-07-17/enterprise_value|425.3715|2017-07-24/enterprise_value|409.4608|2017-07-31/enterprise_value|263.1126|2017-08-07/enterprise_value|342.5235|2017-08-14/enterprise_value|313.7119|2017-08-21/enterprise_value|313.7119|2017-08-28/enterprise_value|280.8868
russ2000_2_0494|PLSE|201709|42.553|42.041||2.635|8.835|4.189|2.474|1.715||49.935|-29.47||||-25.0036||||12.5862|||0||11.5114|14.381|-0.52||||4.434|-7.486|-7.486|0.039|16.97|16.97|261.8874|19.02|2017-10-03/ev_free_cash_flow|-22.6825|2017-10-10/ev_free_cash_flow|-23.4686|2017-10-17/ev_free_cash_flow|-26.4337|2017-10-24/ev_free_cash_flow|-29.3849|2017-10-31/ev_free_cash_flow|-29.8407|2017-11-07/ev_free_cash_flow|-31.206|2017-11-14/ev_free_cash_flow|-34.2952|2017-11-21/ev_free_cash_flow|-32.4196|2017-11-28/ev_free_cash_flow|-25.193|2017-10-06/price_to_book_value|6.1849|2017-10-13/price_to_book_value|7.9979|2017-10-20/price_to_book_value|7.7099|2017-10-27/price_to_book_value|8.0633|2017-11-03/price_to_book_value|7.7002|2017-11-10/price_to_book_value|9.9255|2017-11-17/price_to_book_value|8.1387|2017-11-24/price_to_book_value|8.3809|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.6704|2017-10-31/percent_of_shares_outstanding|10.8206|2017-11-15/percent_of_shares_outstanding|10.3068|2017-11-30/percent_of_shares_outstanding|9.9462|2017-10-03/price|19.02|2017-10-10/price|19.59|2017-10-17/price|21.74|2017-10-24/price|23.88|2017-10-31/price|24.21|2017-11-07/price|25.2|2017-11-14/price|27.44|2017-11-21/price|26.08|2017-11-28/price|20.84|2017-10-03/total_return_price|19.02|2017-10-10/total_return_price|19.59|2017-10-17/total_return_price|21.74|2017-10-24/total_return_price|23.88|2017-10-31/total_return_price|24.21|2017-11-07/total_return_price|25.2|2017-11-14/total_return_price|27.44|2017-11-21/total_return_price|26.08|2017-11-28/total_return_price|20.84|2017-10-03/enterprise_value|268.7648|2017-10-10/enterprise_value|278.0792|2017-10-17/enterprise_value|313.2123|2017-10-24/enterprise_value|348.1821|2017-10-31/enterprise_value|353.5819|2017-11-07/enterprise_value|369.7598|2017-11-14/enterprise_value|406.3643|2017-11-21/enterprise_value|384.1401|2017-11-28/enterprise_value|298.5117
russ2000_2_0494|PLSE|201712|38.481|38.069||2.57|8.669|3.826|2.213|1.613||45.995|-38.173||||-29.7165||||7.7231|||0||9.4681|16.593|-0.53||||5.801|-8.703|-8.703|0.128|24.12|24.12|352.1112|22.89|2018-01-02/ev_free_cash_flow|-25.4376|2018-01-09/ev_free_cash_flow|-27.6574|2018-01-16/ev_free_cash_flow|-25.8939|2018-01-23/ev_free_cash_flow|-25.117|2018-01-30/ev_free_cash_flow|-22.5148|2018-02-06/ev_free_cash_flow|-21.1089|2018-02-13/ev_free_cash_flow|-18.8274|2018-02-20/ev_free_cash_flow|-20.2826|2018-02-27/ev_free_cash_flow|-20.1346|2018-01-05/price_to_book_value|8.7176|2018-01-12/price_to_book_value|8.436|2018-01-19/price_to_book_value|8.5677|2018-01-26/price_to_book_value|8.0411|2018-02-02/price_to_book_value|7.2256|2018-02-09/price_to_book_value|6.6698|2018-02-16/price_to_book_value|6.8819|2018-02-23/price_to_book_value|6.7649|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.6875|2018-01-31/percent_of_shares_outstanding|8.8176|2018-02-15/percent_of_shares_outstanding|9.0104|2018-02-28/percent_of_shares_outstanding|8.8965|2018-01-02/price|22.89|2018-01-09/price|24.69|2018-01-16/price|23.26|2018-01-23/price|22.63|2018-01-30/price|20.52|2018-02-06/price|19.38|2018-02-13/price|17.53|2018-02-20/price|18.71|2018-02-27/price|18.59|2018-01-02/total_return_price|22.89|2018-01-09/total_return_price|24.69|2018-01-16/total_return_price|23.26|2018-01-23/total_return_price|22.63|2018-01-30/total_return_price|20.52|2018-02-06/total_return_price|19.38|2018-02-13/total_return_price|17.53|2018-02-20/total_return_price|18.71|2018-02-27/total_return_price|18.59|2018-01-02/enterprise_value|346.9179|2018-01-09/enterprise_value|377.1921|2018-01-16/enterprise_value|353.1409|2018-01-23/enterprise_value|342.545|2018-01-30/enterprise_value|307.0569|2018-02-06/enterprise_value|287.8832|2018-02-13/enterprise_value|256.7681|2018-02-20/enterprise_value|276.6145|2018-02-27/enterprise_value|274.5962
russ2000_2_0494|PLSE|201803|33.743|33.375||2.451|8.503|3.703|2.191|1.512||41.095|-46.841||||-13.4101||||4.771|||0||11.9498|16.842|-0.51||||5.383|-8.668|-8.668|0.056|13.12|13.12|182.8875|14.74|2018-04-03/ev_free_cash_flow|-13.3029|2018-04-10/ev_free_cash_flow|-16.9095|2018-04-17/ev_free_cash_flow|-17.9518|2018-04-24/ev_free_cash_flow|-16.0026|2018-05-01/ev_free_cash_flow|-16.6489|2018-05-08/ev_free_cash_flow|-18.7648|2018-05-15/ev_free_cash_flow|-14.043|2018-05-22/ev_free_cash_flow|-13.699|2018-05-29/ev_free_cash_flow|-14.4495|2018-04-02/price_to_book_value|5.7659|2018-04-09/price_to_book_value|6.8501|2018-04-16/price_to_book_value|7.9466|2018-04-23/price_to_book_value|7.269|2018-04-30/price_to_book_value|7.2238|2018-05-07/price_to_book_value|8.3285|2018-05-14/price_to_book_value|6.0123|2018-05-21/price_to_book_value|6.2382|2018-05-29/price_to_book_value|6.5051|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.2329|2018-04-30/percent_of_shares_outstanding|11.1493|2018-05-15/percent_of_shares_outstanding|10.4874|2018-05-31/percent_of_shares_outstanding|10.6392|2018-04-03/price|14.74|2018-04-10/price|18.2|2018-04-17/price|19.2|2018-04-24/price|17.33|2018-05-01/price|17.95|2018-05-08/price|19.98|2018-05-15/price|15.45|2018-05-22/price|15.12|2018-05-29/price|15.84|2018-04-03/total_return_price|14.74|2018-04-10/total_return_price|18.2|2018-04-17/total_return_price|19.2|2018-04-24/total_return_price|17.33|2018-05-01/total_return_price|17.95|2018-05-08/total_return_price|19.98|2018-05-15/total_return_price|15.45|2018-05-22/total_return_price|15.12|2018-05-29/total_return_price|15.84|2018-04-03/enterprise_value|215.3876|2018-04-10/enterprise_value|273.7809|2018-04-17/enterprise_value|290.6576|2018-04-24/enterprise_value|259.0982|2018-05-01/enterprise_value|269.5618|2018-05-08/enterprise_value|303.8215|2018-05-15/enterprise_value|227.37|2018-05-22/enterprise_value|221.8007|2018-05-29/enterprise_value|233.9519
russ2000_2_0494|PLSE|201806|28.66|27.499||2.432|8.336|4.482|3.072|1.41||35.047|-56.004||||-14.0013||||6.3285|||0||10.8221|16.881|-0.54||||5.173|-9.163|-9.163|0.137|15.41|15.41|226.6949|16.45|2018-07-03/ev_free_cash_flow|-13.6197|2018-07-10/ev_free_cash_flow|-11.5797|2018-07-17/ev_free_cash_flow|-11.1111|2018-07-24/ev_free_cash_flow|-11.4327|2018-07-31/ev_free_cash_flow|-10.7805|2018-08-07/ev_free_cash_flow|-10.8816|2018-08-14/ev_free_cash_flow|-11.8648|2018-08-21/ev_free_cash_flow|-11.2216|2018-08-28/ev_free_cash_flow|-11.4513|2018-07-03/price_to_book_value|7.9258|2018-07-10/price_to_book_value|6.8562|2018-07-17/price_to_book_value|6.6104|2018-07-24/price_to_book_value|6.7791|2018-07-31/price_to_book_value|6.4371|2018-08-07/price_to_book_value|6.4901|2018-08-14/price_to_book_value|7.0056|2018-08-21/price_to_book_value|6.6684|2018-08-28/price_to_book_value|6.7888|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.8717|2018-07-31/percent_of_shares_outstanding|10.8473|2018-08-15/percent_of_shares_outstanding|10.6499|2018-08-31/percent_of_shares_outstanding|10.5536|2018-07-03/price|16.45|2018-07-10/price|14.23|2018-07-17/price|13.72|2018-07-24/price|14.07|2018-07-31/price|13.36|2018-08-07/price|13.47|2018-08-14/price|14.54|2018-08-21/price|13.84|2018-08-28/price|14.09|2018-07-03/total_return_price|16.45|2018-07-10/total_return_price|14.23|2018-07-17/total_return_price|13.72|2018-07-24/total_return_price|14.07|2018-07-31/total_return_price|13.36|2018-08-07/total_return_price|13.47|2018-08-14/total_return_price|14.54|2018-08-21/total_return_price|13.84|2018-08-28/total_return_price|14.09|2018-07-03/enterprise_value|250.2757|2018-07-10/enterprise_value|212.7888|2018-07-17/enterprise_value|204.1769|2018-07-24/enterprise_value|210.087|2018-07-31/enterprise_value|198.102|2018-08-07/enterprise_value|199.9595|2018-08-14/enterprise_value|218.0278|2018-08-21/enterprise_value|206.2074|2018-08-28/enterprise_value|210.429
russ2000_2_0494|PLSE|201809|22.116|21.021||2.339|8.17|4.652|3.348|1.304||28.074|-66.765||||-11.3686||||6.7455|||0||10.4778|16.927|-0.64||||5.675|-10.761|-10.761|0.118|14|14|208.9092|14.34|2018-10-02/ev_free_cash_flow|-10.1436|2018-10-09/ev_free_cash_flow|-8.4558|2018-10-16/ev_free_cash_flow|-7.8907|2018-10-23/ev_free_cash_flow|-6.443|2018-10-30/ev_free_cash_flow|-8.178|2018-11-06/ev_free_cash_flow|-9.8659|2018-11-13/ev_free_cash_flow|-9.2465|2018-11-20/ev_free_cash_flow|-8.8895|2018-11-27/ev_free_cash_flow|-8.6261|2018-10-02/price_to_book_value|8.6753|2018-10-09/price_to_book_value|7.3565|2018-10-16/price_to_book_value|6.9148|2018-10-23/price_to_book_value|5.7835|2018-10-30/price_to_book_value|7.1393|2018-11-06/price_to_book_value|8.4583|2018-11-13/price_to_book_value|7.9743|2018-11-20/price_to_book_value|7.6954|2018-11-27/price_to_book_value|7.4895|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.4084|2018-10-31/percent_of_shares_outstanding|10.2253|2018-11-15/percent_of_shares_outstanding|10.0932|2018-11-30/percent_of_shares_outstanding|10.13|2018-10-02/price|14.34|2018-10-09/price|12.16|2018-10-16/price|11.43|2018-10-23/price|9.56|2018-10-30/price|11.8|2018-11-06/price|13.98|2018-11-13/price|13.18|2018-11-20/price|12.71|2018-11-27/price|12.37|2018-10-02/total_return_price|14.34|2018-10-09/total_return_price|12.16|2018-10-16/total_return_price|11.43|2018-10-23/total_return_price|9.56|2018-10-30/total_return_price|11.8|2018-11-06/total_return_price|13.98|2018-11-13/total_return_price|13.18|2018-11-20/total_return_price|12.71|2018-11-27/total_return_price|12.37|2018-10-02/enterprise_value|222.5296|2018-10-09/enterprise_value|185.5044|2018-10-16/enterprise_value|173.1061|2018-10-23/enterprise_value|141.346|2018-10-30/enterprise_value|179.4091|2018-11-06/enterprise_value|216.4377|2018-11-13/enterprise_value|202.8492|2018-11-20/enterprise_value|195.0185|2018-11-27/enterprise_value|189.2393
russ2000_2_0494|PLSE|201812|60.362|59.583||2.173|8.004|4.306|3.108|1.198||66.334|-75.718||||-9.8763||||8.4664|||0||8.8219|17.663|-0.51||||3.815|-8.953|-8.953|0.135|11.55|11.55|216.6653|12.46|2019-01-02/ev_free_cash_flow|-8.1502|2019-01-09/ev_free_cash_flow|-8.1842|2019-01-16/ev_free_cash_flow|-7.8179|2019-01-23/ev_free_cash_flow|-7.9031|2019-01-30/ev_free_cash_flow|-8.5335|2019-02-06/ev_free_cash_flow|-10.74|2019-02-13/ev_free_cash_flow|-12.2735|2019-02-20/ev_free_cash_flow|-11.7624|2019-02-27/ev_free_cash_flow|-12.6654|2019-01-02/price_to_book_value|3.8681|2019-01-09/price_to_book_value|3.8806|2019-01-16/price_to_book_value|3.7471|2019-01-23/price_to_book_value|3.7781|2019-01-30/price_to_book_value|4.0078|2019-02-06/price_to_book_value|4.8119|2019-02-13/price_to_book_value|5.3707|2019-02-20/price_to_book_value|5.1844|2019-02-27/price_to_book_value|5.5135|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.7032|2019-01-31/percent_of_shares_outstanding|9.9659|2019-02-15/percent_of_shares_outstanding|10.4757|2019-02-28/percent_of_shares_outstanding|10.2933|2019-01-02/price|12.46|2019-01-09/price|12.5|2019-01-16/price|12.07|2019-01-23/price|12.17|2019-01-30/price|12.91|2019-02-06/price|15.5|2019-02-13/price|17.3|2019-02-20/price|16.7|2019-02-27/price|17.76|2019-01-02/total_return_price|12.46|2019-01-09/total_return_price|12.5|2019-01-16/total_return_price|12.07|2019-01-23/total_return_price|12.17|2019-01-30/total_return_price|12.91|2019-02-06/total_return_price|15.5|2019-02-13/total_return_price|17.3|2019-02-20/total_return_price|16.7|2019-02-27/total_return_price|17.76|2019-01-02/enterprise_value|197.0058|2019-01-09/enterprise_value|197.8295|2019-01-16/enterprise_value|188.9745|2019-01-23/enterprise_value|191.0338|2019-01-30/enterprise_value|206.2726|2019-02-06/enterprise_value|259.6085|2019-02-13/enterprise_value|296.6759|2019-02-20/enterprise_value|284.3201|2019-02-27/enterprise_value|306.1487
russ2000_2_0494|PLSE|201903|53.351|52.801||2.056|7.837|4.338|3.115|1.223||59.114|-85.796||||-12.5475||||5.4705|||0||10.3494|20.679|-0.49||||4.401|-10.078|-10.078|0.332|17.54|17.54|303.2986|16.54|2019-04-03/ev_free_cash_flow|-10.9357|2019-04-10/ev_free_cash_flow|-10.8263|2019-04-17/ev_free_cash_flow|-10.1697|2019-04-24/ev_free_cash_flow|-11.2171|2019-05-01/ev_free_cash_flow|-6.9182|2019-05-08/ev_free_cash_flow|-8.0438|2019-05-15/ev_free_cash_flow|-7.9109|2019-05-22/ev_free_cash_flow|-7.7077|2019-05-29/ev_free_cash_flow|-7.2309|2019-04-03/price_to_book_value|5.7946|2019-04-10/price_to_book_value|5.7456|2019-04-17/price_to_book_value|5.4513|2019-04-24/price_to_book_value|5.9207|2019-05-01/price_to_book_value|3.994|2019-05-08/price_to_book_value|4.4985|2019-05-15/price_to_book_value|4.4389|2019-05-22/price_to_book_value|4.3478|2019-05-29/price_to_book_value|4.1341|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.5491|2019-04-30/percent_of_shares_outstanding|10.447|2019-05-15/percent_of_shares_outstanding|11.0235|2019-05-31/percent_of_shares_outstanding|10.9497|2019-04-03/price|16.54|2019-04-10/price|16.4|2019-04-17/price|15.56|2019-04-24/price|16.9|2019-05-01/price|11.4|2019-05-08/price|12.84|2019-05-15/price|12.67|2019-05-22/price|12.41|2019-05-29/price|11.8|2019-04-03/total_return_price|16.54|2019-04-10/total_return_price|16.4|2019-04-17/total_return_price|15.56|2019-04-24/total_return_price|16.9|2019-05-01/total_return_price|11.4|2019-05-08/total_return_price|12.84|2019-05-15/total_return_price|12.67|2019-05-22/total_return_price|12.41|2019-05-29/total_return_price|11.8|2019-04-03/enterprise_value|289.7424|2019-04-10/enterprise_value|286.843|2019-04-17/enterprise_value|269.4466|2019-04-24/enterprise_value|297.198|2019-05-01/enterprise_value|183.2976|2019-05-08/enterprise_value|213.1205|2019-05-15/enterprise_value|209.5998|2019-05-22/enterprise_value|204.2151|2019-05-29/enterprise_value|191.5817
russ2000_2_0494|PLSE|201906|44.55|42.642||3.167|7.671|7.172|3.448|3.724||49.861|-97.155||||-8.2236||||4.579|||0||11.0535|20.728|-0.55||||5.146|-11.359|-11.359|0.29|13.07|13.07|217.8839|13.24|2019-07-03/ev_free_cash_flow|-7.6426|2019-07-10/ev_free_cash_flow|-7.2463|2019-07-17/ev_free_cash_flow|-7.2053|2019-07-24/ev_free_cash_flow|-7.4581|2019-07-31/ev_free_cash_flow|-7.5196|2019-08-07/ev_free_cash_flow|-6.1329|2019-08-14/ev_free_cash_flow|-6.1192|2019-08-21/ev_free_cash_flow|-6.2217|2019-08-28/ev_free_cash_flow|-6.4062|2019-07-03/price_to_book_value|5.5147|2019-07-10/price_to_book_value|5.2731|2019-07-17/price_to_book_value|5.2481|2019-07-24/price_to_book_value|5.4022|2019-07-31/price_to_book_value|5.4397|2019-08-07/price_to_book_value|4.5943|2019-08-14/price_to_book_value|4.586|2019-08-21/price_to_book_value|4.6484|2019-08-28/price_to_book_value|4.7609|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.6203|2019-07-31/percent_of_shares_outstanding|11.8121|2019-08-15/percent_of_shares_outstanding|11.6521|2019-08-30/percent_of_shares_outstanding|11.8355|2019-07-03/price|13.24|2019-07-10/price|12.66|2019-07-17/price|12.6|2019-07-24/price|12.97|2019-07-31/price|13.06|2019-08-07/price|11.03|2019-08-14/price|11.01|2019-08-21/price|11.16|2019-08-28/price|11.43|2019-07-03/total_return_price|13.24|2019-07-10/total_return_price|12.66|2019-07-17/total_return_price|12.6|2019-07-24/total_return_price|12.97|2019-07-31/total_return_price|13.06|2019-08-07/total_return_price|11.03|2019-08-14/total_return_price|11.01|2019-08-21/total_return_price|11.16|2019-08-28/total_return_price|11.43|2019-07-03/enterprise_value|232.3263|2019-07-10/enterprise_value|220.2809|2019-07-17/enterprise_value|219.0348|2019-07-24/enterprise_value|226.719|2019-07-31/enterprise_value|228.5881|2019-08-07/enterprise_value|186.4335|2019-08-14/enterprise_value|186.0181|2019-08-21/enterprise_value|189.1333|2019-08-28/enterprise_value|194.7408
russ2000_2_0494|PLSE|201909|35.935|34.498||3.618|7.504|7.721|4.047|3.674||40.981|-108.901||||-9.583||||6.6977|||0||12.1029|20.774|-0.57||||5.606|-11.746|-11.746|0.218|16.08|16.08|291.3139|14.34|2019-10-02/ev_free_cash_flow|-8.244|2019-10-09/ev_free_cash_flow|-8.153|2019-10-16/ev_free_cash_flow|-8.023|2019-10-23/ev_free_cash_flow|-8.9136|2019-10-30/ev_free_cash_flow|-7.8669|2019-11-06/ev_free_cash_flow|-8.6146|2019-11-13/ev_free_cash_flow|-8.1725|2019-11-20/ev_free_cash_flow|-7.6199|2019-11-27/ev_free_cash_flow|-8.3091|2019-10-02/price_to_book_value|7.2741|2019-10-09/price_to_book_value|7.2031|2019-10-16/price_to_book_value|7.1016|2019-10-23/price_to_book_value|7.7966|2019-10-30/price_to_book_value|6.9799|2019-11-06/price_to_book_value|7.5633|2019-11-13/price_to_book_value|7.2183|2019-11-20/price_to_book_value|6.7872|2019-11-27/price_to_book_value|7.3249|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.0047|2019-10-31/percent_of_shares_outstanding|11.5771|2019-11-15/percent_of_shares_outstanding|11.629|2019-11-29/percent_of_shares_outstanding|11.6745|2019-10-02/price|14.34|2019-10-09/price|14.2|2019-10-16/price|14|2019-10-23/price|15.37|2019-10-30/price|13.76|2019-11-06/price|14.91|2019-11-13/price|14.23|2019-11-20/price|13.38|2019-11-27/price|14.44|2019-10-02/total_return_price|14.34|2019-10-09/total_return_price|14.2|2019-10-16/total_return_price|14|2019-10-23/total_return_price|15.37|2019-10-30/total_return_price|13.76|2019-11-06/total_return_price|14.91|2019-11-13/total_return_price|14.23|2019-11-20/total_return_price|13.38|2019-11-27/total_return_price|14.44|2019-10-02/enterprise_value|263.6019|2019-10-09/enterprise_value|260.6916|2019-10-16/enterprise_value|256.534|2019-10-23/enterprise_value|285.0136|2019-10-30/enterprise_value|251.5449|2019-11-06/enterprise_value|275.4526|2019-11-13/enterprise_value|261.3167|2019-11-20/enterprise_value|243.6468|2019-11-27/enterprise_value|265.6822
russ2000_2_0494|PLSE|201912|26.403|25.398||7.68|7.338|11.178|4.459|6.719||30.737|-122.689||||-7.854||||6.9698|||0||11.6788|20.8|-0.66||||7.174|-13.788|-13.788|0.142|13.74|13.74|251.1305|14.66|2020-01-02/ev_free_cash_flow|-8.0448|2020-01-09/ev_free_cash_flow|-8.2543|2020-01-16/ev_free_cash_flow|-7.7635|2020-01-23/ev_free_cash_flow|-7.8234|2020-01-30/ev_free_cash_flow|-8.0029|2020-02-06/ev_free_cash_flow|-7.4403|2020-02-13/ev_free_cash_flow|-6.5604|2020-02-20/ev_free_cash_flow|-3.825|2020-02-27/ev_free_cash_flow|-3.2145|2020-01-02/price_to_book_value|9.9327|2020-01-09/price_to_book_value|10.1699|2020-01-16/price_to_book_value|9.6143|2020-01-23/price_to_book_value|9.682|2020-01-30/price_to_book_value|9.8853|2020-02-06/price_to_book_value|9.2484|2020-02-13/price_to_book_value|8.2524|2020-02-20/price_to_book_value|5.1561|2020-02-27/price_to_book_value|4.465|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.8341|2020-01-31/percent_of_shares_outstanding|11.2051|2020-02-14/percent_of_shares_outstanding|11.224|2020-02-28/percent_of_shares_outstanding|12.5408|2020-01-02/price|14.66|2020-01-09/price|15.01|2020-01-16/price|14.19|2020-01-23/price|14.29|2020-01-30/price|14.59|2020-02-06/price|13.65|2020-02-13/price|12.18|2020-02-20/price|7.61|2020-02-27/price|6.59|2020-01-02/total_return_price|14.66|2020-01-09/total_return_price|15.01|2020-01-16/total_return_price|14.19|2020-01-23/total_return_price|14.29|2020-01-30/total_return_price|14.59|2020-02-06/total_return_price|13.65|2020-02-13/total_return_price|12.18|2020-02-20/total_return_price|7.61|2020-02-27/total_return_price|6.59|2020-01-02/enterprise_value|279.9038|2020-01-09/enterprise_value|287.1928|2020-01-16/enterprise_value|270.1158|2020-01-23/enterprise_value|272.1984|2020-01-30/enterprise_value|278.446|2020-02-06/enterprise_value|258.8701|2020-02-13/enterprise_value|228.2566|2020-02-20/enterprise_value|133.0841|2020-02-27/enterprise_value|111.842
russ2000_2_0494|PLSE|202003|16.431|15.886||7.676|7.172|10.073|3.383|6.69||21.768|-134.561||||-3.3128||||4.3182|||0||13.1523|20.838|-0.57||||5.603|-11.872|-11.872|0.078|6.36|6.36|107.3314|6.27|2020-04-06/ev_free_cash_flow|-3.6392|2020-04-13/ev_free_cash_flow|-3.37|2020-04-20/ev_free_cash_flow|-3.2354|2020-04-27/ev_free_cash_flow|-4.9571|2020-05-04/ev_free_cash_flow|-4.1047|2020-05-11/ev_free_cash_flow|-6.1573|2020-05-18/ev_free_cash_flow|-5.5516|2020-05-26/ev_free_cash_flow|-5.0413|2020-04-02/price_to_book_value|6.0112|2020-04-09/price_to_book_value|6.6919|2020-04-16/price_to_book_value|6.1358|2020-04-23/price_to_book_value|6.7206|2020-04-30/price_to_book_value|10.7664|2020-05-07/price_to_book_value|8.6189|2020-05-14/price_to_book_value|10.9917|2020-05-21/price_to_book_value|9.5872|2020-05-28/price_to_book_value|9.1078|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.52|2020-04-30/percent_of_shares_outstanding|12.33|2020-05-15/percent_of_shares_outstanding|11.4093|2020-05-29/percent_of_shares_outstanding|12.1482|2020-04-02/price|6.27|2020-04-09/price|6.98|2020-04-16/price|6.4|2020-04-23/price|7.01|2020-04-30/price|11.23|2020-05-07/price|8.99|2020-05-14/price|11.465|2020-05-21/price|10|2020-05-28/price|9.5|2020-04-02/total_return_price|6.27|2020-04-09/total_return_price|6.98|2020-04-16/total_return_price|6.4|2020-04-23/total_return_price|7.01|2020-04-30/total_return_price|11.23|2020-05-07/total_return_price|8.99|2020-05-14/total_return_price|11.465|2020-05-21/total_return_price|10|2020-05-28/total_return_price|9.5|2020-04-02/enterprise_value|114.9651|2020-04-09/enterprise_value|129.7824|2020-04-16/enterprise_value|117.6782|2020-04-23/enterprise_value|130.4085|2020-04-30/enterprise_value|218.4774|2020-05-07/enterprise_value|171.7299|2020-05-14/enterprise_value|223.3817|2020-05-21/enterprise_value|192.808|2020-05-28/enterprise_value|182.3733
russ2000_2_0494|PLSE|202006|38.672|37.765||12.34|7.005|16.054|4.89|11.164||42.328|-145.894||||-6.379||||11.5994|||0||10.8499|21.528|-0.53||||5.317|-11.333|-11.333|0.021|10.04|10.04|236.61|10.5|2020-07-07/ev_free_cash_flow|-6.2081|2020-07-14/ev_free_cash_flow|-6.0158|2020-07-21/ev_free_cash_flow|-7.3617|2020-07-28/ev_free_cash_flow|-6.614|2020-08-04/ev_free_cash_flow|-7.1258|2020-08-11/ev_free_cash_flow|-6.3691|2020-08-18/ev_free_cash_flow|-6.3548|2020-08-25/ev_free_cash_flow|-6.1764|2020-07-02/price_to_book_value|6.2385|2020-07-09/price_to_book_value|6.1197|2020-07-16/price_to_book_value|6.4584|2020-07-23/price_to_book_value|6.5713|2020-07-30/price_to_book_value|6.2623|2020-08-06/price_to_book_value|6.4209|2020-08-13/price_to_book_value|6.278|2020-08-20/price_to_book_value|6.2661|2020-08-27/price_to_book_value|5.9623|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.6888|2020-07-31/percent_of_shares_outstanding|10.2629|2020-08-14/percent_of_shares_outstanding|10.1813|2020-08-31/percent_of_shares_outstanding|9.6301|2020-07-02/price|10.5|2020-07-09/price|10.3|2020-07-16/price|10.87|2020-07-23/price|11.06|2020-07-30/price|10.54|2020-08-06/price|10.78|2020-08-13/price|10.54|2020-08-20/price|10.52|2020-08-27/price|10.01|2020-07-02/total_return_price|10.5|2020-07-09/total_return_price|10.3|2020-07-16/total_return_price|10.87|2020-07-23/total_return_price|11.06|2020-07-30/total_return_price|10.54|2020-08-06/total_return_price|10.78|2020-08-13/total_return_price|10.54|2020-08-20/total_return_price|10.52|2020-08-27/total_return_price|10.01|2020-07-02/enterprise_value|226.2995|2020-07-09/enterprise_value|221.2697|2020-07-16/enterprise_value|235.6046|2020-07-23/enterprise_value|240.3829|2020-07-30/enterprise_value|227.3055|2020-08-06/enterprise_value|234.0204|2020-08-13/enterprise_value|227.9695|2020-08-20/enterprise_value|227.4652|2020-08-27/enterprise_value|214.6071
russ2000_2_0494|PLSE|202009|||||||||||||||-7.6612||||6.5996|||0||9.3499||||||||||11.08|11.08|241.584|11.66|2020-10-06/ev_free_cash_flow|-9.5172|2020-10-13/ev_free_cash_flow|-9.7385|2020-10-20/ev_free_cash_flow|-8.7891|2020-10-22/ev_free_cash_flow|-8.3893|2020-10-01/price_to_book_value|6.9451|2020-10-08/price_to_book_value|9.3276|2020-10-15/price_to_book_value|8.9166|2020-10-22/price_to_book_value|7.8922|2020-10-23/price_to_book_value|7.374|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|11.66|2020-10-08/price|15.66|2020-10-15/price|14.97|2020-10-22/price|13.25|2020-10-23/price|12.38|2020-10-01/total_return_price|11.66|2020-10-08/total_return_price|15.66|2020-10-15/total_return_price|14.97|2020-10-22/total_return_price|13.25|2020-10-23/total_return_price|12.38|2020-10-01/enterprise_value|256.2069|2020-10-08/enterprise_value|357.0549|2020-10-15/enterprise_value|339.6586|2020-10-22/enterprise_value|296.294