russ2000_2_0493|PLNT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0493|PLNT|Long Name|Planet Fitness Inc Total Current Assets (Quarterly) (USD)|Planet Fitness Inc Cash and Short Term Investments (Quarterly) (USD)|Planet Fitness Inc Inventories (Quarterly) (USD)|Planet Fitness Inc Net PP&E (Quarterly) (USD)|Planet Fitness Inc Goodwill and Intangibles (Quarterly) (USD)|Planet Fitness Inc Total Liabilities (Quarterly) (USD)|Planet Fitness Inc Total Current Liabilities (Quarterly) (USD)|Planet Fitness Inc Total Long Term Liabilities (Quarterly) (USD)|Planet Fitness Inc Total Deposits (Quarterly) (USD)|Planet Fitness Inc Book Value (Quarterly) (USD)|Planet Fitness Inc Retained Earnings (Quarterly) (USD)|Planet Fitness Inc Treasury Stock (Quarterly) (USD)|Planet Fitness Inc EV to Revenues|Planet Fitness Inc EV to Earnings|Planet Fitness Inc EV to Free Cash Flow|Planet Fitness Inc EV to Assets (Quarterly)|Planet Fitness Inc PS Ratio|Planet Fitness Inc PE Ratio|Planet Fitness Inc Price to Book Value|Planet Fitness Inc PEG Ratio|Planet Fitness Inc Debt to Equity Ratio|Planet Fitness Inc Dividend Yield|Planet Fitness Inc Shareholder Yield (TTM)|Planet Fitness Inc Percent of Shares Outstanding Short|Planet Fitness Inc Average Diluted Shares Outstanding (Quarterly)|Planet Fitness Inc EPS Diluted (Quarterly) (USD)|Planet Fitness Inc Dividend Per Share (Quarterly) (USD)|Planet Fitness Inc Revenue (Quarterly) (USD)|Planet Fitness Inc Gross Profit (Quarterly) (USD)|Planet Fitness Inc SG&A Expense (Quarterly) (USD)|Planet Fitness Inc Pre-Tax Income (Quarterly) (USD)|Planet Fitness Inc Net Income (Quarterly) (USD)|Planet Fitness Inc Net Interest Income (Quarterly) (USD)|Planet Fitness Inc Price (USD)|Planet Fitness Inc Total Return Price (USD)|Planet Fitness Inc Enterprise Value (USD)||
russ2000_2_0493|PLNT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0493|PLNT|201403|||||||||||||||||||||||||35.23|0.1717||57.594|27.987|6.62|6.597|6.05|-6.562|||||
russ2000_2_0493|PLNT|201406|||||||||||||||||||||||||35.23|0.251||62.697|31.306|8.094|9.396|8.841|-5.046|||||
russ2000_2_0493|PLNT|201409|||||||||||||||||||||||||35.23|0.2307||63.467|30.81|8.582|8.411|8.127|-5.097|||||
russ2000_2_0493|PLNT|201412|75.318|43.291|3.012|49.579|472.143|450.233|60.885|389.348||145.52|||||||||||2.6098||||35.23|0.3914||96.019|39.892|11.825|14.074|13.79|-5.095|||||
russ2000_2_0493|PLNT|201503|48.347|27.532|2.011|51.587|466.76|567.142|51.512|515.63||6.083|||||||||||83.1991||||35.23|0.2391||76.922|36.635|14.138|8.81|8.425|-4.756|||||
russ2000_2_0493|PLNT|201506|54.027|32.148|0.767|51.901|461.371|563.77|49.247|514.523||9.465|||||||||||53.336||||98.7097|0.1165||78.953|38.945|12.354|12.033|11.501|-6.56||||16|2015-08-06/ev_revenues|6.5274|2015-08-13/ev_revenues|7.3287|2015-08-20/ev_revenues|6.8373|2015-08-27/ev_revenues|6.543|2015-08-06/ev_free_cash_flow|32.9759|2015-08-13/ev_free_cash_flow|37.024|2015-08-20/ev_free_cash_flow|34.5414|2015-08-27/ev_free_cash_flow|33.055|2015-08-06/ps_ratio|2.5926|2015-08-13/ps_ratio|3.0074|2015-08-20/ps_ratio|2.753|2015-08-27/ps_ratio|2.6007|2015-08-06/pe_ratio|16.3638|2015-08-13/pe_ratio|18.982|2015-08-20/pe_ratio|17.3763|2015-08-24/pe_ratio|15.3922|2015-08-31/pe_ratio|18.215|2015-08-06/price_to_book_value|166.8627|2015-08-07/price_to_book_value|190.3277|2015-08-10/price_to_book_value|194.8122|2015-08-11/price_to_book_value|181.2546|2015-08-12/price_to_book_value|175.1015|2015-08-13/price_to_book_value|193.5607|2015-08-14/price_to_book_value|195.8551|2015-08-17/price_to_book_value|199.1923|2015-08-18/price_to_book_value|198.1494|2015-08-19/price_to_book_value|185.5304|2015-08-20/price_to_book_value|177.1873|2015-08-21/price_to_book_value|169.3656|2015-08-24/price_to_book_value|156.9552|2015-08-25/price_to_book_value|159.2496|2015-08-26/price_to_book_value|165.8198|2015-08-27/price_to_book_value|167.3841|2015-08-28/price_to_book_value|174.9972|2015-08-31/price_to_book_value|185.739|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-08-14/percent_of_shares_outstanding|0.1663|2015-08-31/percent_of_shares_outstanding|0.4465|2015-08-06/price|16|2015-08-13/price|18.56|2015-08-20/price|16.99|2015-08-27/price|16.05|2015-08-06/total_return_price|14.0669|2015-08-13/total_return_price|16.3176|2015-08-20/total_return_price|14.9373|2015-08-27/total_return_price|14.1109|2015-08-06/enterprise_value|2058.4872|2015-08-13/enterprise_value|2311.184|2015-08-20/enterprise_value|2156.2098|2015-08-27/enterprise_value|2063.4227
russ2000_2_0493|PLNT|201509|59.801|28.461|2.775|54.335|455.967|715.345|61.008|654.337||-19.132|-17.376||7.0658|72.8266|35.6957|3.0977|2.8713|17.8979|||-26.3198|0||1.0366|98.71|-0.0394||68.817|35.654|17.348|1.968|-3.893|-6.556|17.72|15.5791|2228.2679|16.19|2015-10-01/ev_revenues|6.4798|2015-10-08/ev_revenues|6.606|2015-10-15/ev_revenues|6.7691|2015-10-22/ev_revenues|6.6583|2015-10-29/ev_revenues|6.6952|2015-11-05/ev_revenues|6.329|2015-11-12/ev_revenues|6.1227|2015-11-19/ev_revenues|6.4059|2015-11-27/ev_revenues|6.3628|2015-10-01/ev_free_cash_flow|32.4252|2015-10-08/ev_free_cash_flow|33.0567|2015-10-15/ev_free_cash_flow|33.873|2015-10-22/ev_free_cash_flow|33.3185|2015-10-29/ev_free_cash_flow|33.5034|2015-11-05/ev_free_cash_flow|31.6706|2015-11-12/ev_free_cash_flow|30.6386|2015-11-19/ev_free_cash_flow|32.0555|2015-11-27/ev_free_cash_flow|31.8399|2015-10-01/ps_ratio|3.3807|2015-10-08/ps_ratio|3.4664|2015-10-15/ps_ratio|3.577|2015-10-22/ps_ratio|3.5019|2015-10-29/ps_ratio|3.5269|2015-11-05/ps_ratio|3.2784|2015-11-12/ps_ratio|3.1385|2015-11-19/ps_ratio|3.3306|2015-11-27/ps_ratio|3.3014|2015-10-06/pe_ratio|23.1755|2015-10-13/pe_ratio|23.3874|2015-10-20/pe_ratio|23.6701|2015-10-27/pe_ratio|23.1048|2015-11-03/pe_ratio|22.6526|2015-11-10/pe_ratio|21.2112|2015-11-17/pe_ratio|22.6526|2015-11-24/pe_ratio|21.9743|2015-10-01/price_to_book_value||2015-10-02/price_to_book_value||2015-10-05/price_to_book_value||2015-10-06/price_to_book_value||2015-10-07/price_to_book_value||2015-10-08/price_to_book_value||2015-10-09/price_to_book_value||2015-10-12/price_to_book_value||2015-10-13/price_to_book_value||2015-10-14/price_to_book_value||2015-10-15/price_to_book_value||2015-10-16/price_to_book_value||2015-10-19/price_to_book_value||2015-10-20/price_to_book_value||2015-10-21/price_to_book_value||2015-10-22/price_to_book_value||2015-10-23/price_to_book_value||2015-10-26/price_to_book_value||2015-10-27/price_to_book_value||2015-10-28/price_to_book_value||2015-10-29/price_to_book_value||2015-10-30/price_to_book_value||2015-11-02/price_to_book_value||2015-11-03/price_to_book_value||2015-11-04/price_to_book_value||2015-11-05/price_to_book_value||2015-11-06/price_to_book_value||2015-11-09/price_to_book_value||2015-11-10/price_to_book_value||2015-11-11/price_to_book_value||2015-11-12/price_to_book_value||2015-11-13/price_to_book_value||2015-11-16/price_to_book_value||2015-11-17/price_to_book_value||2015-11-18/price_to_book_value||2015-11-19/price_to_book_value||2015-11-20/price_to_book_value||2015-11-23/price_to_book_value||2015-11-24/price_to_book_value||2015-11-25/price_to_book_value||2015-11-27/price_to_book_value||2015-11-30/price_to_book_value||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.474|2015-10-30/percent_of_shares_outstanding|1.4193|2015-11-13/percent_of_shares_outstanding|2.2688|2015-11-30/percent_of_shares_outstanding|2.848|2015-10-01/price|16.19|2015-10-08/price|16.6|2015-10-15/price|17.13|2015-10-22/price|16.77|2015-10-29/price|16.89|2015-11-05/price|15.7|2015-11-12/price|15.03|2015-11-19/price|15.95|2015-11-27/price|15.81|2015-10-01/total_return_price|14.234|2015-10-08/total_return_price|14.5944|2015-10-15/total_return_price|15.0604|2015-10-22/total_return_price|14.7439|2015-10-29/total_return_price|14.8494|2015-11-05/total_return_price|13.8032|2015-11-12/total_return_price|13.2141|2015-11-19/total_return_price|14.023|2015-11-27/total_return_price|13.8999|2015-10-01/enterprise_value|2078.1339|2015-10-08/enterprise_value|2118.605|2015-10-15/enterprise_value|2170.9213|2015-10-22/enterprise_value|2135.3857|2015-10-29/enterprise_value|2147.2309|2015-11-05/enterprise_value|2029.766|2015-11-12/enterprise_value|1963.6258|2015-11-19/enterprise_value|2054.4387|2015-11-27/enterprise_value|2040.6194
russ2000_2_0493|PLNT|201512|72.945|31.43|4.557|56.139|450.6|700.257|66.252|634.005||-15.38|-14.032||6.3443|108.5747|31.7475|2.8756|3.2889|22.4548|||-31.5266|0||3.419|98.71|0.06||105.845|48.326|11.733|24.467|2.485|-6.677|15.75|13.8471|2034.6968|15.4|2016-01-04/ev_revenues|6.0141|2016-01-11/ev_revenues|6.035|2016-01-19/ev_revenues|5.7961|2016-01-26/ev_revenues|5.5661|2016-02-02/ev_revenues|5.8289|2016-02-09/ev_revenues|5.5871|2016-02-16/ev_revenues|5.5482|2016-02-23/ev_revenues|5.6498|2016-01-04/ev_free_cash_flow|31.9724|2016-01-11/ev_free_cash_flow|32.0835|2016-01-19/ev_free_cash_flow|30.8134|2016-01-26/ev_free_cash_flow|29.591|2016-02-02/ev_free_cash_flow|30.9881|2016-02-09/ev_free_cash_flow|29.7021|2016-02-16/ev_free_cash_flow|29.4957|2016-02-23/ev_free_cash_flow|30.0355|2016-01-04/ps_ratio|3.8596|2016-01-11/ps_ratio|3.8771|2016-01-19/ps_ratio|3.6766|2016-01-26/ps_ratio|3.4836|2016-02-02/ps_ratio|3.7042|2016-02-09/ps_ratio|3.5012|2016-02-16/ps_ratio|3.4686|2016-02-23/ps_ratio|3.5538|2016-01-05/pe_ratio|41.6781|2016-01-12/pe_ratio|40.987|2016-01-19/pe_ratio|38.9935|2016-01-26/pe_ratio|36.9468|2016-02-02/pe_ratio|39.2858|2016-02-09/pe_ratio|37.1328|2016-02-16/pe_ratio|36.7873|2016-02-23/pe_ratio|37.691|2016-01-04/price_to_book_value||2016-01-05/price_to_book_value||2016-01-06/price_to_book_value||2016-01-07/price_to_book_value||2016-01-08/price_to_book_value||2016-01-11/price_to_book_value||2016-01-12/price_to_book_value||2016-01-13/price_to_book_value||2016-01-14/price_to_book_value||2016-01-15/price_to_book_value||2016-01-19/price_to_book_value||2016-01-20/price_to_book_value||2016-01-21/price_to_book_value||2016-01-22/price_to_book_value||2016-01-25/price_to_book_value||2016-01-26/price_to_book_value||2016-01-27/price_to_book_value||2016-01-28/price_to_book_value||2016-01-29/price_to_book_value||2016-02-01/price_to_book_value||2016-02-02/price_to_book_value||2016-02-03/price_to_book_value||2016-02-04/price_to_book_value||2016-02-05/price_to_book_value||2016-02-08/price_to_book_value||2016-02-09/price_to_book_value||2016-02-10/price_to_book_value||2016-02-11/price_to_book_value||2016-02-12/price_to_book_value||2016-02-16/price_to_book_value||2016-02-17/price_to_book_value||2016-02-18/price_to_book_value||2016-02-19/price_to_book_value||2016-02-22/price_to_book_value||2016-02-23/price_to_book_value||2016-02-24/price_to_book_value||2016-02-25/price_to_book_value||2016-02-26/price_to_book_value||2016-02-29/price_to_book_value||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.0453|2016-01-29/percent_of_shares_outstanding|3.0734|2016-02-12/percent_of_shares_outstanding|3.3532|2016-02-29/percent_of_shares_outstanding|3.8335|2016-01-04/price|15.4|2016-01-11/price|15.47|2016-01-19/price|14.67|2016-01-26/price|13.9|2016-02-02/price|14.78|2016-02-09/price|13.97|2016-02-11/price|13.26|2016-02-18/price|14.35|2016-02-25/price|14.39|2016-01-04/total_return_price|13.5394|2016-01-11/total_return_price|13.601|2016-01-19/total_return_price|12.8976|2016-01-26/total_return_price|12.2206|2016-02-02/total_return_price|12.9943|2016-02-09/total_return_price|12.2822|2016-02-11/total_return_price|11.658|2016-02-18/total_return_price|12.6163|2016-02-25/total_return_price|12.6514|2016-01-04/enterprise_value|1987.883|2016-01-11/enterprise_value|1994.7927|2016-01-19/enterprise_value|1915.8247|2016-01-26/enterprise_value|1839.818|2016-02-02/enterprise_value|1926.6828|2016-02-09/enterprise_value|1846.7277|2016-02-11/enterprise_value|1776.6436|2016-02-18/enterprise_value|1884.2375|2016-02-25/enterprise_value|1888.1859
russ2000_2_0493|PLNT|201603|68.813|38.268|1.476|54.302|445.66|678.405|51.896|626.509||-13.605|-11.805||6.1515|153.6953|32.7026|3.0173|3.9749|42.1565|||-35.5733|0||4.9724|36.598|0.09||83.343|44.972|11.845|19.636|3.368|-6.367|16.24|14.2779|2068.8926|15.47|2016-04-05/ev_revenues|5.9642|2016-04-12/ev_revenues|5.9027|2016-04-19/ev_revenues|6.0228|2016-04-26/ev_revenues|5.9847|2016-05-03/ev_revenues|5.8852|2016-05-10/ev_revenues|5.9539|2016-05-17/ev_revenues|6.2698|2016-05-24/ev_revenues|6.5185|2016-05-31/ev_revenues|6.6092|2016-04-05/ev_free_cash_flow|28.7679|2016-04-12/ev_free_cash_flow|28.4713|2016-04-19/ev_free_cash_flow|29.0503|2016-04-26/ev_free_cash_flow|28.8667|2016-05-03/ev_free_cash_flow|28.3865|2016-05-10/ev_free_cash_flow|28.7181|2016-05-17/ev_free_cash_flow|30.242|2016-05-24/ev_free_cash_flow|31.4413|2016-05-31/ev_free_cash_flow|31.8787|2016-04-05/ps_ratio|3.8609|2016-04-12/ps_ratio|3.8091|2016-04-19/ps_ratio|3.9103|2016-04-26/ps_ratio|3.8782|2016-05-03/ps_ratio|3.7943|2016-05-10/ps_ratio|3.856|2016-05-17/ps_ratio|4.1226|2016-05-24/ps_ratio|4.3324|2016-05-31/ps_ratio|4.4089|2016-04-05/pe_ratio|68.8762|2016-04-12/pe_ratio|67.9514|2016-04-19/pe_ratio|69.757|2016-04-26/pe_ratio|69.1845|2016-05-03/pe_ratio|67.6872|2016-05-10/pe_ratio|68.7881|2016-05-17/pe_ratio|73.5443|2016-05-24/pe_ratio|77.2876|2016-05-31/pe_ratio|78.6528|2016-04-01/price_to_book_value||2016-04-04/price_to_book_value||2016-04-05/price_to_book_value||2016-04-06/price_to_book_value||2016-04-07/price_to_book_value||2016-04-08/price_to_book_value||2016-04-11/price_to_book_value||2016-04-12/price_to_book_value||2016-04-13/price_to_book_value||2016-04-14/price_to_book_value||2016-04-15/price_to_book_value||2016-04-18/price_to_book_value||2016-04-19/price_to_book_value||2016-04-20/price_to_book_value||2016-04-21/price_to_book_value||2016-04-22/price_to_book_value||2016-04-25/price_to_book_value||2016-04-26/price_to_book_value||2016-04-27/price_to_book_value||2016-04-28/price_to_book_value||2016-04-29/price_to_book_value||2016-05-02/price_to_book_value||2016-05-03/price_to_book_value||2016-05-04/price_to_book_value||2016-05-05/price_to_book_value||2016-05-06/price_to_book_value||2016-05-09/price_to_book_value||2016-05-10/price_to_book_value||2016-05-11/price_to_book_value||2016-05-12/price_to_book_value||2016-05-13/price_to_book_value||2016-05-16/price_to_book_value||2016-05-17/price_to_book_value||2016-05-18/price_to_book_value||2016-05-19/price_to_book_value||2016-05-20/price_to_book_value||2016-05-23/price_to_book_value||2016-05-24/price_to_book_value||2016-05-25/price_to_book_value||2016-05-26/price_to_book_value||2016-05-27/price_to_book_value||2016-05-31/price_to_book_value||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.704|2016-04-29/percent_of_shares_outstanding|4.769|2016-05-13/percent_of_shares_outstanding|4.3629|2016-05-31/percent_of_shares_outstanding|4.3026|2016-04-07/price|15.47|2016-04-14/price|15.44|2016-04-21/price|15.72|2016-04-28/price|15.29|2016-05-05/price|15.38|2016-05-12/price|16.3|2016-05-19/price|16.81|2016-05-26/price|17.85|2016-04-07/total_return_price|13.601|2016-04-14/total_return_price|13.5746|2016-04-21/total_return_price|13.8208|2016-04-28/total_return_price|13.4427|2016-05-05/total_return_price|13.5218|2016-05-12/total_return_price|14.3307|2016-05-19/total_return_price|14.7791|2016-05-26/total_return_price|15.6934|2016-04-07/enterprise_value|1992.9206|2016-04-14/enterprise_value|1989.9606|2016-04-21/enterprise_value|2017.5868|2016-04-28/enterprise_value|1975.1608|2016-05-05/enterprise_value|1982.5627|2016-05-12/enterprise_value|2073.2461|2016-05-19/enterprise_value|2123.5162|2016-05-26/enterprise_value|2226.0279
russ2000_2_0493|PLNT|201606|88.387|55.664|0.893|54.931|440.72|760.82|62.998|697.822||-0.749|-7.673||6.7584|378.8128|32.5983|2.9609|4.5348|80.8987|||-644.9519|0||4.1744|36.773|0.11||91.472|47.911|12.381|21.51|4.132|-6.161|18.88|16.599|2307.7277|19.29|2016-07-05/ev_revenues|6.5752|2016-07-12/ev_revenues|7.1449|2016-07-19/ev_revenues|7.0518|2016-07-26/ev_revenues|6.97|2016-08-02/ev_revenues|6.9334|2016-08-09/ev_revenues|7.0039|2016-08-16/ev_revenues|7.5172|2016-08-23/ev_revenues|7.7118|2016-08-30/ev_revenues|7.4608|2016-07-05/ev_free_cash_flow|28.8402|2016-07-12/ev_free_cash_flow|31.3392|2016-07-19/ev_free_cash_flow|30.9309|2016-07-26/ev_free_cash_flow|30.5722|2016-08-02/ev_free_cash_flow|30.4113|2016-08-09/ev_free_cash_flow|30.7206|2016-08-16/ev_free_cash_flow|32.9722|2016-08-23/ev_free_cash_flow|33.8258|2016-08-30/ev_free_cash_flow|32.7247|2016-07-05/ps_ratio|3.6379|2016-07-12/ps_ratio|4.0292|2016-07-19/ps_ratio|3.9653|2016-07-26/ps_ratio|3.9091|2016-08-02/ps_ratio|3.8839|2016-08-09/ps_ratio|3.9323|2016-08-16/ps_ratio|4.2849|2016-08-23/ps_ratio|4.4186|2016-08-30/ps_ratio|4.2462|2016-07-05/pe_ratio|85.1465|2016-07-12/pe_ratio|94.305|2016-07-19/pe_ratio|92.8088|2016-07-26/pe_ratio|91.494|2016-08-02/pe_ratio|90.9046|2016-08-09/pe_ratio|92.038|2016-08-16/pe_ratio|100.2897|2016-08-23/pe_ratio|103.4181|2016-08-30/pe_ratio|99.3829|2016-07-01/price_to_book_value||2016-07-05/price_to_book_value||2016-07-06/price_to_book_value||2016-07-07/price_to_book_value||2016-07-08/price_to_book_value||2016-07-11/price_to_book_value||2016-07-12/price_to_book_value||2016-07-13/price_to_book_value||2016-07-14/price_to_book_value||2016-07-15/price_to_book_value||2016-07-18/price_to_book_value||2016-07-19/price_to_book_value||2016-07-20/price_to_book_value||2016-07-21/price_to_book_value||2016-07-22/price_to_book_value||2016-07-25/price_to_book_value||2016-07-26/price_to_book_value||2016-07-27/price_to_book_value||2016-07-28/price_to_book_value||2016-07-29/price_to_book_value||2016-08-01/price_to_book_value||2016-08-02/price_to_book_value||2016-08-03/price_to_book_value||2016-08-04/price_to_book_value||2016-08-05/price_to_book_value||2016-08-08/price_to_book_value||2016-08-09/price_to_book_value||2016-08-10/price_to_book_value||2016-08-11/price_to_book_value||2016-08-12/price_to_book_value||2016-08-15/price_to_book_value||2016-08-16/price_to_book_value||2016-08-17/price_to_book_value||2016-08-18/price_to_book_value||2016-08-19/price_to_book_value||2016-08-22/price_to_book_value||2016-08-23/price_to_book_value||2016-08-24/price_to_book_value||2016-08-25/price_to_book_value||2016-08-26/price_to_book_value||2016-08-29/price_to_book_value||2016-08-30/price_to_book_value||2016-08-31/price_to_book_value||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.6371|2016-07-29/percent_of_shares_outstanding|4.3169|2016-08-15/percent_of_shares_outstanding|4.4643|2016-08-31/percent_of_shares_outstanding|4.4277|2016-07-07/price|19.29|2016-07-14/price|20.33|2016-07-21/price|19.85|2016-07-28/price|20.47|2016-08-04/price|20.43|2016-08-11/price|20.33|2016-08-18/price|21.62|2016-08-25/price|22.02|2016-07-07/total_return_price|16.9594|2016-07-14/total_return_price|17.8738|2016-07-21/total_return_price|17.4518|2016-07-28/total_return_price|17.9969|2016-08-04/total_return_price|17.9617|2016-08-11/total_return_price|17.8738|2016-08-18/total_return_price|19.0079|2016-08-25/total_return_price|19.3596|2016-07-07/enterprise_value|2348.141|2016-07-14/enterprise_value|2450.6528|2016-07-21/enterprise_value|2403.3396|2016-07-28/enterprise_value|2464.4524|2016-08-04/enterprise_value|2460.5076|2016-08-11/enterprise_value|2450.6507|2016-08-18/enterprise_value|2577.8046|2016-08-25/enterprise_value|2617.2322
russ2000_2_0493|PLNT|201609|103.12|65.954|0.759|56.577|435.78|823.68|66.343|757.337||9.464|-4.248||6.987|180.0065|30.6464|2.8321|3.9207|91.766|209.0533||50.9475|0||4.9762|44.686|0.08||87.007|45.901|12.244|19.658|3.425|-6.291|20.01|17.5925|2419.1087|19.95|2016-10-04/ev_revenues|6.4984|2016-10-11/ev_revenues|6.4957|2016-10-18/ev_revenues|6.3992|2016-10-25/ev_revenues|6.434|2016-11-01/ev_revenues|6.8389|2016-11-08/ev_revenues|7.1365|2016-11-15/ev_revenues|7.6857|2016-11-22/ev_revenues|6.787|2016-11-29/ev_revenues|6.7708|2016-10-04/ev_free_cash_flow|27.8129|2016-10-11/ev_free_cash_flow|27.8015|2016-10-18/ev_free_cash_flow|27.3883|2016-10-25/ev_free_cash_flow|27.5375|2016-11-01/ev_free_cash_flow|29.2704|2016-11-08/ev_free_cash_flow|30.5442|2016-11-15/ev_free_cash_flow|32.8946|2016-11-22/ev_free_cash_flow|29.0482|2016-11-29/ev_free_cash_flow|28.9789|2016-10-04/ps_ratio|2.9213|2016-10-11/ps_ratio|2.9199|2016-10-18/ps_ratio|2.8668|2016-10-25/ps_ratio|2.886|2016-11-01/ps_ratio|3.1085|2016-11-08/ps_ratio|3.2721|2016-11-15/ps_ratio|3.5507|2016-11-22/ps_ratio|3.0599|2016-11-29/ps_ratio|3.051|2016-10-04/pe_ratio|58.2941|2016-10-11/pe_ratio|58.2647|2016-10-18/pe_ratio|57.2059|2016-10-25/pe_ratio|57.5882|2016-11-01/pe_ratio|62.0294|2016-11-08/pe_ratio|65.2941|2016-11-15/pe_ratio|70.8529|2016-11-22/pe_ratio|61.0588|2016-11-29/pe_ratio|60.8824|2016-10-03/price_to_book_value|208.0117|2016-10-04/price_to_book_value|206.4493|2016-10-05/price_to_book_value|208.1159|2016-10-06/price_to_book_value|207.8034|2016-10-07/price_to_book_value|206.5534|2016-10-10/price_to_book_value|208.5325|2016-10-11/price_to_book_value|206.3451|2016-10-12/price_to_book_value|206.7617|2016-10-13/price_to_book_value|202.9077|2016-10-14/price_to_book_value|203.2202|2016-10-17/price_to_book_value|201.6578|2016-10-18/price_to_book_value|202.5953|2016-10-19/price_to_book_value|203.6369|2016-10-20/price_to_book_value|203.741|2016-10-21/price_to_book_value|201.0328|2016-10-24/price_to_book_value|205.1993|2016-10-25/price_to_book_value|203.9494|2016-10-26/price_to_book_value|211.6582|2016-10-27/price_to_book_value|223.5327|2016-10-28/price_to_book_value|220.4079|2016-10-31/price_to_book_value|220.8245|2016-11-01/price_to_book_value|219.6787|2016-11-02/price_to_book_value|217.1788|2016-11-03/price_to_book_value|215.6164|2016-11-04/price_to_book_value|218.6371|2016-11-07/price_to_book_value|225.9285|2016-11-08/price_to_book_value|231.2408|2016-11-09/price_to_book_value|239.8863|2016-11-10/price_to_book_value|249.0526|2016-11-11/price_to_book_value|255.6148|2016-11-14/price_to_book_value|252.8897|2016-11-15/price_to_book_value|252.5751|2016-11-16/price_to_book_value|252.8897|2016-11-17/price_to_book_value|241.2517|2016-11-18/price_to_book_value|209.7978|2016-11-21/price_to_book_value|212.8383|2016-11-22/price_to_book_value|217.6613|2016-11-23/price_to_book_value|223.9521|2016-11-25/price_to_book_value|226.5732|2016-11-28/price_to_book_value|220.0727|2016-11-29/price_to_book_value|217.0322|2016-11-30/price_to_book_value|212.5238|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.0646|2016-10-31/percent_of_shares_outstanding|4.2624|2016-11-15/percent_of_shares_outstanding|4.8557|2016-11-30/percent_of_shares_outstanding|4.603|2016-10-06/price|19.95|2016-10-13/price|19.48|2016-10-20/price|19.56|2016-10-27/price|21.46|2016-11-03/price|20.7|2016-11-10/price|23.91|2016-11-17/price|23.01|2016-11-25/price|21.61|2016-10-06/total_return_price|17.5397|2016-10-13/total_return_price|17.1265|2016-10-20/total_return_price|17.1968|2016-10-27/total_return_price|18.8673|2016-11-03/total_return_price|18.1991|2016-11-10/total_return_price|21.0213|2016-11-17/total_return_price|20.23|2016-11-25/total_return_price|21.61|2016-10-06/enterprise_value|2402.058|2016-10-13/enterprise_value|2355.7259|2016-10-20/enterprise_value|2363.6122|2016-10-27/enterprise_value|2550.9209|2016-11-03/enterprise_value|2476.0006|2016-11-10/enterprise_value|2792.4405|2016-11-17/enterprise_value|2718.6134|2016-11-25/enterprise_value|2579.696
russ2000_2_0493|PLNT|201612|91.225|40.393|1.802|61.238|430.843|1216.197|83.273|1132.924||-130.759|-164.062||6.5468|119.2906|28.0201|2.5609|2.9287|58.4412|210.7414||-5.4236|0||4.9188|55.029|0.18||116.419|57.019|13.538|29.104|10.574|-8.306|20.1|20.1|2429.8637|20.09|2017-01-03/ev_revenues|6.8038|2017-01-10/ev_revenues|6.796|2017-01-17/ev_revenues|6.9341|2017-01-24/ev_revenues|6.8872|2017-01-31/ev_revenues|7.0252|2017-02-07/ev_revenues|7.1163|2017-02-14/ev_revenues|7.0564|2017-02-21/ev_revenues|7.184|2017-02-28/ev_revenues|7.1476|2017-01-03/ev_free_cash_flow|27.5417|2017-01-10/ev_free_cash_flow|27.51|2017-01-17/ev_free_cash_flow|28.0687|2017-01-24/ev_free_cash_flow|27.879|2017-01-31/ev_free_cash_flow|28.4377|2017-02-07/ev_free_cash_flow|28.8066|2017-02-14/ev_free_cash_flow|28.5642|2017-02-21/ev_free_cash_flow|29.0807|2017-02-28/ev_free_cash_flow|28.9331|2017-01-03/ps_ratio|2.3098|2017-01-10/ps_ratio|2.3063|2017-01-17/ps_ratio|2.367|2017-01-24/ps_ratio|2.3464|2017-01-31/ps_ratio|2.407|2017-02-07/ps_ratio|2.4471|2017-02-14/ps_ratio|2.4207|2017-02-21/ps_ratio|2.4768|2017-02-28/ps_ratio|2.4608|2017-01-03/pe_ratio|43.8913|2017-01-10/pe_ratio|43.8261|2017-01-17/pe_ratio|44.9783|2017-01-24/pe_ratio|44.587|2017-01-31/pe_ratio|45.7391|2017-02-07/pe_ratio|46.5|2017-02-14/pe_ratio|46|2017-02-21/pe_ratio|47.0652|2017-02-28/pe_ratio|46.7609|2017-01-03/peg_ratio|1.9709|2017-01-10/peg_ratio|1.968|2017-01-17/peg_ratio|2.0197|2017-01-24/peg_ratio|2.0021|2017-01-31/peg_ratio|2.0539|2017-02-07/peg_ratio|2.088|2017-02-14/peg_ratio|2.0656|2017-02-21/peg_ratio|2.1134|2017-02-28/peg_ratio|2.0997|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.8927|2017-01-31/percent_of_shares_outstanding|5.359|2017-02-15/percent_of_shares_outstanding|5.44|2017-02-28/percent_of_shares_outstanding|7.0517|2017-01-06/price|20.09|2017-01-13/price|20.68|2017-01-20/price|20.03|2017-01-27/price|20.85|2017-02-03/price|21.39|2017-02-10/price|21.49|2017-02-17/price|21.45|2017-02-24/price|21.43|2017-01-06/total_return_price|20.09|2017-01-13/total_return_price|20.68|2017-01-20/total_return_price|20.03|2017-01-27/total_return_price|20.85|2017-02-03/total_return_price|21.39|2017-02-10/total_return_price|21.49|2017-02-17/total_return_price|21.45|2017-02-24/total_return_price|21.43|2017-01-06/enterprise_value|2563.6439|2017-01-13/enterprise_value|2621.7583|2017-01-20/enterprise_value|2557.734|2017-01-27/enterprise_value|2638.5032|2017-02-03/enterprise_value|2691.6926|2017-02-10/enterprise_value|2701.5425|2017-02-17/enterprise_value|2697.6026|2017-02-24/enterprise_value|2695.6326
russ2000_2_0493|PLNT|201703|99.591|60.236|1.331|61.104|426.129|1344.376|71.51|1272.866||-133.465|-155.288||6.5304|92.3567|26.4348|2.1543|2.1656|41.6087||1.8684|-5.3037|0||9.5734|64.15|0.14||91.102|54.794|13.82|24.974|8.842|-8.763|19.27|19.27|2491.1377|19.24|2017-04-04/ev_revenues|6.4257|2017-04-11/ev_revenues|6.4384|2017-04-18/ev_revenues|6.3108|2017-04-25/ev_revenues|6.4129|2017-05-02/ev_revenues|6.701|2017-05-09/ev_revenues|6.8743|2017-05-16/ev_revenues|6.7316|2017-05-23/ev_revenues|6.8922|2017-05-30/ev_revenues|7.017|2017-04-04/ev_free_cash_flow|23.8081|2017-04-11/ev_free_cash_flow|23.8554|2017-04-18/ev_free_cash_flow|23.3826|2017-04-19/ev_free_cash_flow|23.307|2017-04-26/ev_free_cash_flow|24.3657|2017-05-03/ev_free_cash_flow|24.7719|2017-05-10/ev_free_cash_flow|25.2817|2017-05-17/ev_free_cash_flow|24.7058|2017-05-24/ev_free_cash_flow|25.6499|2017-05-31/ev_free_cash_flow|26.3202|2017-04-05/ps_ratio|2.4924|2017-04-12/ps_ratio|2.4261|2017-04-19/ps_ratio|2.4209|2017-04-26/ps_ratio|2.5704|2017-05-03/ps_ratio|2.6262|2017-05-10/ps_ratio|2.6964|2017-05-17/ps_ratio|2.6171|2017-05-24/ps_ratio|2.7471|2017-05-31/ps_ratio|2.8393|2017-04-04/pe_ratio|37.5686|2017-04-11/pe_ratio|37.6667|2017-04-18/pe_ratio|36.6863|2017-04-25/pe_ratio|37.4706|2017-05-02/pe_ratio|39.7451|2017-05-09/pe_ratio|41.0784|2017-05-16/pe_ratio|39.9804|2017-05-23/pe_ratio|41.2157|2017-05-30/pe_ratio|42.1765|2017-04-04/peg_ratio|0.3015|2017-04-11/peg_ratio|0.3023|2017-04-18/peg_ratio|0.2944|2017-04-25/peg_ratio|0.3007|2017-05-02/peg_ratio|0.319|2017-05-09/peg_ratio|0.3297|2017-05-16/peg_ratio|0.3209|2017-05-23/peg_ratio|0.3308|2017-05-30/peg_ratio|0.3385|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.2688|2017-04-28/percent_of_shares_outstanding|10.2307|2017-05-15/percent_of_shares_outstanding|11.7153|2017-05-31/percent_of_shares_outstanding|12.2382|2017-04-07/price|19.24|2017-04-17/price|18.72|2017-04-24/price|18.81|2017-05-01/price|20.47|2017-05-08/price|20.92|2017-05-15/price|20.59|2017-05-22/price|20.94|2017-05-30/price|21.51|2017-04-07/total_return_price|19.24|2017-04-17/total_return_price|18.72|2017-04-24/total_return_price|18.81|2017-05-01/total_return_price|20.47|2017-05-08/total_return_price|20.92|2017-05-15/total_return_price|20.59|2017-05-22/total_return_price|20.94|2017-05-30/total_return_price|21.51|2017-04-07/enterprise_value|2488.1828|2017-04-17/enterprise_value|2436.9633|2017-04-24/enterprise_value|2445.8282|2017-05-01/enterprise_value|2606.2558|2017-05-08/enterprise_value|2650.5419|2017-05-15/enterprise_value|2618.0864|2017-05-22/enterprise_value|2652.5089|2017-05-30/enterprise_value|2708.5683
russ2000_2_0493|PLNT|201706|117.353|78.521|1.447|67.564|421.418|1511.396|90.815|1420.581||-133.557|-142.864||7.6387|82.2662|28.1516|2.1409|3.0914|46.9608||0.3769|-5.2888|0||15.245|79.193|0.16||107.316|61.26|14.768|28.289|12.412|-9.028|23.95|23.95|2948.5421|23.21|2017-07-05/ev_revenues|7.1852|2017-07-12/ev_revenues|7.1216|2017-07-19/ev_revenues|7.08|2017-07-26/ev_revenues|7.1338|2017-08-02/ev_revenues|7.1852|2017-08-09/ev_revenues|7.1438|2017-08-16/ev_revenues|7.4938|2017-08-23/ev_revenues|7.4375|2017-08-30/ev_revenues|7.5648|2017-07-05/ev_free_cash_flow|29.8551|2017-07-12/ev_free_cash_flow|29.5907|2017-07-19/ev_free_cash_flow|29.4178|2017-07-26/ev_free_cash_flow|29.6415|2017-08-02/ev_free_cash_flow|29.8551|2017-08-09/ev_free_cash_flow|29.6828|2017-08-16/ev_free_cash_flow|31.1371|2017-08-23/ev_free_cash_flow|30.9032|2017-08-30/ev_free_cash_flow|31.432|2017-07-05/ps_ratio|3.5097|2017-07-12/ps_ratio|3.4704|2017-07-19/ps_ratio|3.4447|2017-07-26/ps_ratio|3.4779|2017-08-02/ps_ratio|3.5097|2017-08-09/ps_ratio|3.484|2017-08-16/ps_ratio|3.7002|2017-08-23/ps_ratio|3.6654|2017-08-30/ps_ratio|3.7441|2017-07-05/pe_ratio|41.4464|2017-07-12/pe_ratio|40.9821|2017-07-19/pe_ratio|40.6786|2017-07-26/pe_ratio|41.0714|2017-08-02/pe_ratio|41.4464|2017-08-09/pe_ratio|41.1429|2017-08-16/pe_ratio|43.6964|2017-08-23/pe_ratio|43.2857|2017-08-30/pe_ratio|44.2143|2017-07-05/peg_ratio|0.2693|2017-07-06/peg_ratio|0.2581|2017-07-13/peg_ratio|0.2692|2017-07-20/peg_ratio|0.2683|2017-07-27/peg_ratio|0.2647|2017-08-03/peg_ratio|0.2723|2017-08-10/peg_ratio|0.2916|2017-08-17/peg_ratio|0.28|2017-08-24/peg_ratio|0.2807|2017-08-31/peg_ratio|0.2944|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|15.4651|2017-07-31/percent_of_shares_outstanding|15.716|2017-08-15/percent_of_shares_outstanding|15.6755|2017-08-31/percent_of_shares_outstanding|15.6399|2017-07-05/price|23.21|2017-07-12/price|22.95|2017-07-19/price|22.78|2017-07-26/price|23|2017-08-02/price|23.21|2017-08-09/price|23.04|2017-08-16/price|24.47|2017-08-23/price|24.24|2017-08-30/price|24.76|2017-07-05/total_return_price|23.21|2017-07-12/total_return_price|22.95|2017-07-19/total_return_price|22.78|2017-07-26/total_return_price|23|2017-08-02/total_return_price|23.21|2017-08-09/total_return_price|23.04|2017-08-16/total_return_price|24.47|2017-08-23/total_return_price|24.24|2017-08-30/total_return_price|24.76|2017-07-05/enterprise_value|2887.3445|2017-07-12/enterprise_value|2861.7735|2017-07-19/enterprise_value|2845.054|2017-07-26/enterprise_value|2866.691|2017-08-02/enterprise_value|2887.3445|2017-08-09/enterprise_value|2870.6849|2017-08-16/enterprise_value|3011.3291|2017-08-23/enterprise_value|2988.708|2017-08-30/enterprise_value|3039.8514
russ2000_2_0493|PLNT|201709|135.564|93.267|0.55|72.426|416.722|1505.659|86.546|1419.113||-116.823|-127.513||8.113|68.7435|33.71|2.3739|4.0828|48.2143||0.3132|-6.0353|0||15.222|85.734|0.18||97.496|56.126|14.071|25.442|15.345|-8.92|27|27|3260.1612|26.27|2017-10-04/ev_revenues|7.6952|2017-10-11/ev_revenues|7.7859|2017-10-18/ev_revenues|7.6618|2017-10-25/ev_revenues|7.7143|2017-11-01/ev_revenues|7.7525|2017-11-08/ev_revenues|8.5922|2017-11-15/ev_revenues|8.6375|2017-11-22/ev_revenues|8.8689|2017-11-29/ev_revenues|9.0764|2017-10-04/ev_free_cash_flow|32.7901|2017-10-11/ev_free_cash_flow|33.1764|2017-10-18/ev_free_cash_flow|32.6478|2017-10-25/ev_free_cash_flow|32.8714|2017-11-01/ev_free_cash_flow|33.0339|2017-11-08/ev_free_cash_flow|36.612|2017-11-15/ev_free_cash_flow|36.8051|2017-11-22/ev_free_cash_flow|37.7911|2017-11-29/ev_free_cash_flow|38.6755|2017-10-04/ps_ratio|4.5251|2017-10-11/ps_ratio|4.5906|2017-10-18/ps_ratio|4.501|2017-10-25/ps_ratio|4.5389|2017-11-01/ps_ratio|4.5665|2017-11-08/ps_ratio|5.1728|2017-11-15/ps_ratio|5.2056|2017-11-22/ps_ratio|5.3726|2017-11-29/ps_ratio|5.5225|2017-10-04/pe_ratio|39.803|2017-10-11/pe_ratio|40.3788|2017-10-18/pe_ratio|39.5909|2017-10-25/pe_ratio|39.9242|2017-11-01/pe_ratio|40.1667|2017-11-08/pe_ratio|45.5|2017-11-15/pe_ratio|45.7879|2017-11-22/pe_ratio|47.2576|2017-11-29/pe_ratio|48.5758|2017-10-05/peg_ratio|0.4229|2017-10-12/peg_ratio|0.4319|2017-10-19/peg_ratio|0.419|2017-10-26/peg_ratio|0.4178|2017-11-02/peg_ratio|0.4224|2017-11-09/peg_ratio|0.4717|2017-11-16/peg_ratio|0.4915|2017-11-24/peg_ratio|0.5039|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.0464|2017-10-31/percent_of_shares_outstanding|13.5535|2017-11-15/percent_of_shares_outstanding|11.8949|2017-11-30/percent_of_shares_outstanding|10.0512|2017-10-04/price|26.27|2017-10-11/price|26.65|2017-10-18/price|26.13|2017-10-25/price|26.35|2017-11-01/price|26.51|2017-11-08/price|30.03|2017-11-15/price|30.22|2017-11-22/price|31.19|2017-11-29/price|32.06|2017-10-04/total_return_price|26.27|2017-10-11/total_return_price|26.65|2017-10-18/total_return_price|26.13|2017-10-25/total_return_price|26.35|2017-11-01/total_return_price|26.51|2017-11-08/total_return_price|30.03|2017-11-15/total_return_price|30.22|2017-11-22/total_return_price|31.19|2017-11-29/total_return_price|32.06|2017-10-04/enterprise_value|3173.0003|2017-10-11/enterprise_value|3210.3786|2017-10-18/enterprise_value|3159.2293|2017-10-25/enterprise_value|3180.8694|2017-11-01/enterprise_value|3196.5917|2017-11-08/enterprise_value|3542.8309|2017-11-15/enterprise_value|3561.5199|2017-11-22/enterprise_value|3656.9324|2017-11-29/enterprise_value|3742.5086
russ2000_2_0493|PLNT|201712|177.001|113.08|2.692|83.327|412.638|1229.402|112.03|1117.372||-119.486|-130.966||9.6895|120.0798|41.2879|3.6433|5.9652|52.4697||0.5575|-5.8899|0||8.3359|86.583|-0.04||134.028|67.839|17.71|350.476|-3.453|-8.572|34.63|34.63|3995.3025|32.9|2018-01-03/ev_revenues|8.8616|2018-01-10/ev_revenues|8.8067|2018-01-17/ev_revenues|8.7861|2018-01-24/ev_revenues|9.2231|2018-01-31/ev_revenues|9.0584|2018-02-07/ev_revenues|8.5893|2018-02-14/ev_revenues|8.5847|2018-02-21/ev_revenues|9.0401|2018-02-28/ev_revenues|9.7954|2018-01-03/ev_free_cash_flow|40.8361|2018-01-10/ev_free_cash_flow|40.583|2018-01-17/ev_free_cash_flow|40.4881|2018-01-24/ev_free_cash_flow|42.5021|2018-01-31/ev_free_cash_flow|41.7429|2018-02-07/ev_free_cash_flow|39.5813|2018-02-14/ev_free_cash_flow|39.5602|2018-02-21/ev_free_cash_flow|41.6586|2018-02-28/ev_free_cash_flow|45.1392|2018-01-03/ps_ratio|6.0387|2018-01-10/ps_ratio|5.9947|2018-01-17/ps_ratio|5.9782|2018-01-24/ps_ratio|6.3287|2018-01-31/ps_ratio|6.1966|2018-02-07/ps_ratio|5.8203|2018-02-14/ps_ratio|5.8166|2018-02-21/ps_ratio|6.1819|2018-02-28/ps_ratio|6.7876|2018-01-03/pe_ratio|74.7727|2018-01-10/pe_ratio|74.2273|2018-01-17/pe_ratio|74.0227|2018-01-24/pe_ratio|78.3636|2018-01-31/pe_ratio|76.7273|2018-02-07/pe_ratio|72.0682|2018-02-14/pe_ratio|72.0227|2018-02-21/pe_ratio|76.5455|2018-02-28/pe_ratio|84.0455|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.0252|2018-01-31/percent_of_shares_outstanding|8.0143|2018-02-15/percent_of_shares_outstanding|8.0044|2018-02-28/percent_of_shares_outstanding|7.3181|2018-01-03/price|32.9|2018-01-10/price|32.66|2018-01-17/price|32.57|2018-01-24/price|34.48|2018-01-31/price|33.76|2018-02-07/price|31.71|2018-02-14/price|31.69|2018-02-21/price|33.68|2018-02-28/price|36.98|2018-01-03/total_return_price|32.9|2018-01-10/total_return_price|32.66|2018-01-17/total_return_price|32.57|2018-01-24/total_return_price|34.48|2018-01-31/total_return_price|33.76|2018-02-07/total_return_price|31.71|2018-02-14/total_return_price|31.69|2018-02-21/total_return_price|33.68|2018-02-28/total_return_price|36.98|2018-01-03/enterprise_value|3809.9649|2018-01-10/enterprise_value|3786.3535|2018-01-17/enterprise_value|3777.4992|2018-01-24/enterprise_value|3965.4069|2018-01-31/enterprise_value|3894.5726|2018-02-07/enterprise_value|3692.8915|2018-02-14/enterprise_value|3690.9239|2018-02-21/enterprise_value|3886.7021|2018-02-28/enterprise_value|4211.4444
russ2000_2_0493|PLNT|201803|181.512|127.146|4.056|84.545|432.143|1238.287|104.394|1133.893||-107.594|-120.245||9.8058|96.7987|45.1873|3.8329|6.7949|84.1364|||-6.5287|0||6.1225|87.698|0.23||121.333|66.016|17.623|30.376|19.88|-8.734|37.02|37.02|4215.9314|37.66|2018-04-04/ev_revenues|9.2707|2018-04-11/ev_revenues|9.4738|2018-04-18/ev_revenues|9.94|2018-04-25/ev_revenues|9.7689|2018-05-02/ev_revenues|9.8801|2018-05-09/ev_revenues|9.491|2018-05-16/ev_revenues|9.9315|2018-05-23/ev_revenues|9.5402|2018-05-30/ev_revenues|9.7176|2018-04-04/ev_free_cash_flow|49.7462|2018-04-11/ev_free_cash_flow|50.8362|2018-04-18/ev_free_cash_flow|53.3375|2018-04-25/ev_free_cash_flow|52.4196|2018-05-02/ev_free_cash_flow|53.0163|2018-05-09/ev_free_cash_flow|50.9281|2018-05-16/ev_free_cash_flow|53.2917|2018-05-23/ev_free_cash_flow|51.192|2018-05-30/ev_free_cash_flow|52.1443|2018-04-04/ps_ratio|6.9401|2018-04-11/ps_ratio|7.1152|2018-04-18/ps_ratio|7.5169|2018-04-25/ps_ratio|7.3695|2018-05-02/ps_ratio|7.4653|2018-05-09/ps_ratio|7.1299|2018-05-16/ps_ratio|7.5095|2018-05-23/ps_ratio|7.1723|2018-05-30/ps_ratio|7.3252|2018-04-04/pe_ratio|71.0566|2018-04-11/pe_ratio|72.8491|2018-04-18/pe_ratio|76.9623|2018-04-25/pe_ratio|75.4528|2018-05-02/pe_ratio|76.434|2018-05-09/pe_ratio|73|2018-05-16/pe_ratio|76.8868|2018-05-23/pe_ratio|73.434|2018-05-30/pe_ratio|75|2018-04-09/peg_ratio|18.4851|2018-04-16/peg_ratio|18.5525|2018-04-23/peg_ratio|19.5099|2018-04-30/peg_ratio|19.3848|2018-05-07/peg_ratio|19.9429|2018-05-14/peg_ratio|18.8892|2018-05-21/peg_ratio|19.3752|2018-05-29/peg_ratio|18.9037|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.1168|2018-04-30/percent_of_shares_outstanding|5.7408|2018-05-15/percent_of_shares_outstanding|5.1326|2018-05-31/percent_of_shares_outstanding|4.4849|2018-04-04/price|37.66|2018-04-11/price|38.61|2018-04-18/price|40.79|2018-04-25/price|39.99|2018-05-02/price|40.51|2018-05-09/price|38.69|2018-05-16/price|40.75|2018-05-23/price|38.92|2018-05-30/price|39.75|2018-04-04/total_return_price|37.66|2018-04-11/total_return_price|38.61|2018-04-18/total_return_price|40.79|2018-04-25/total_return_price|39.99|2018-05-02/total_return_price|40.51|2018-05-09/total_return_price|38.69|2018-05-16/total_return_price|40.75|2018-05-23/total_return_price|38.92|2018-05-30/total_return_price|39.75|2018-04-04/enterprise_value|4266.1317|2018-04-11/enterprise_value|4359.6098|2018-04-18/enterprise_value|4574.1174|2018-04-25/enterprise_value|4495.399|2018-05-02/enterprise_value|4546.5741|2018-05-09/enterprise_value|4367.4894|2018-05-16/enterprise_value|4570.1896|2018-05-23/enterprise_value|4390.1209|2018-05-30/enterprise_value|4471.7914
russ2000_2_0493|PLNT|201806|200.685|147.784|3.193|87.57|428.13|1215.969|96.442|1119.527||-79.979|-94.348||10.4297|84.4103|55.9651|4.3263|7.9389|81.283||21.3093|-8.7666|0||4.6533|88.105|0.29||140.55|74.601|17.21|39.681|25.874|-8.628|43.08|43.08|4799.4575|45.35|2018-07-05/ev_revenues|10.1431|2018-07-12/ev_revenues|10.5719|2018-07-19/ev_revenues|10.8232|2018-07-26/ev_revenues|11.0764|2018-08-02/ev_revenues|10.6937|2018-08-09/ev_revenues|10.8293|2018-08-16/ev_revenues|11.3917|2018-08-23/ev_revenues|11.0487|2018-08-30/ev_revenues|11.2421|2018-07-05/ev_free_cash_flow|58.0029|2018-07-12/ev_free_cash_flow|60.4549|2018-07-19/ev_free_cash_flow|61.8919|2018-07-26/ev_free_cash_flow|63.3403|2018-08-02/ev_free_cash_flow|61.1515|2018-08-09/ev_free_cash_flow|61.927|2018-08-16/ev_free_cash_flow|65.1432|2018-08-23/ev_free_cash_flow|63.1816|2018-08-30/ev_free_cash_flow|64.2878|2018-07-05/ps_ratio|7.9991|2018-07-12/ps_ratio|8.3783|2018-07-19/ps_ratio|8.6006|2018-07-26/ps_ratio|8.8246|2018-08-02/ps_ratio|8.4859|2018-08-09/ps_ratio|8.6059|2018-08-16/ps_ratio|9.1033|2018-08-23/ps_ratio|8.7999|2018-08-30/ps_ratio|8.971|2018-07-05/pe_ratio|68.7121|2018-07-12/pe_ratio|71.9697|2018-07-19/pe_ratio|73.8788|2018-07-26/pe_ratio|75.803|2018-08-02/pe_ratio|72.8939|2018-08-09/pe_ratio|73.9242|2018-08-16/pe_ratio|78.197|2018-08-23/pe_ratio|75.5909|2018-08-30/pe_ratio|77.0606|2018-07-03/peg_ratio|3.8156|2018-07-10/peg_ratio|3.8173|2018-07-17/peg_ratio|4.1712|2018-07-24/peg_ratio|4.2195|2018-07-31/peg_ratio|4.032|2018-08-07/peg_ratio|4.1542|2018-08-14/peg_ratio|4.4698|2018-08-21/peg_ratio|4.2908|2018-08-28/peg_ratio|4.4181|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.1939|2018-07-31/percent_of_shares_outstanding|4.2739|2018-08-15/percent_of_shares_outstanding|3.3145|2018-08-31/percent_of_shares_outstanding|2.985|2018-07-05/price|45.35|2018-07-12/price|47.5|2018-07-19/price|48.76|2018-07-26/price|50.03|2018-08-02/price|48.11|2018-08-09/price|48.79|2018-08-16/price|51.61|2018-08-23/price|49.89|2018-08-30/price|50.86|2018-07-05/total_return_price|45.35|2018-07-12/total_return_price|47.5|2018-07-19/total_return_price|48.76|2018-07-26/total_return_price|50.03|2018-08-02/total_return_price|48.11|2018-08-09/total_return_price|48.79|2018-08-16/total_return_price|51.61|2018-08-23/total_return_price|49.89|2018-08-30/total_return_price|50.86|2018-07-05/enterprise_value|5004.665|2018-07-12/enterprise_value|5216.2315|2018-07-19/enterprise_value|5340.2193|2018-07-26/enterprise_value|5465.1911|2018-08-02/enterprise_value|5276.3343|2018-08-09/enterprise_value|5343.2494|2018-08-16/enterprise_value|5620.7504|2018-08-23/enterprise_value|5451.4945|2018-08-30/enterprise_value|5546.947
russ2000_2_0493|PLNT|201809|665.475|572.731|6.142|97.24|437.409|1731.587|125.024|1606.563||-101.461|-118.964||11.8105|98.1595|67.5382|3.6185|9.4737|81.3788||4.5581|-11.5681|0||3.0734|88.458|0.2||136.656|69.657|17.233|27.662|17.471|-15.884|53.71|53.71|5827.4001|50.98|2018-10-04/ev_revenues|10.4577|2018-10-11/ev_revenues|9.4366|2018-10-18/ev_revenues|9.9022|2018-10-25/ev_revenues|9.6438|2018-11-01/ev_revenues|10.1208|2018-11-08/ev_revenues|11.4902|2018-11-15/ev_revenues|10.5026|2018-11-23/ev_revenues|10.3524|2018-11-30/ev_revenues|10.7576|2018-10-04/ev_free_cash_flow|54.0547|2018-10-11/ev_free_cash_flow|48.7769|2018-10-18/ev_free_cash_flow|51.1836|2018-10-25/ev_free_cash_flow|49.8476|2018-11-01/ev_free_cash_flow|52.3131|2018-11-08/ev_free_cash_flow|59.3916|2018-11-15/ev_free_cash_flow|54.287|2018-11-23/ev_free_cash_flow|53.5105|2018-11-30/ev_free_cash_flow|55.6052|2018-10-04/ps_ratio|8.3961|2018-10-11/ps_ratio|7.4788|2018-10-18/ps_ratio|7.8971|2018-10-25/ps_ratio|7.6649|2018-11-01/ps_ratio|8.0931|2018-11-08/ps_ratio|9.3234|2018-11-15/ps_ratio|8.854|2018-11-23/ps_ratio|8.7124|2018-11-30/ps_ratio|9.0944|2018-10-04/pe_ratio|74.9706|2018-10-11/pe_ratio|66.7794|2018-10-18/pe_ratio|70.5147|2018-10-25/pe_ratio|68.4412|2018-11-01/pe_ratio|72.2647|2018-11-08/pe_ratio|83.25|2018-11-15/pe_ratio|79.0588|2018-11-23/pe_ratio|77.7941|2018-11-30/pe_ratio|81.2059|2018-10-02/peg_ratio|24.9781|2018-10-09/peg_ratio|23.5999|2018-10-16/peg_ratio|23.9978|2018-10-23/peg_ratio|23.0029|2018-10-30/peg_ratio|23.1097|2018-11-06/peg_ratio|23.0418|2018-11-13/peg_ratio|25.279|2018-11-20/peg_ratio|24.7063|2018-11-27/peg_ratio|26.2738|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.0327|2018-10-31/percent_of_shares_outstanding|3.67|2018-11-15/percent_of_shares_outstanding|8.5054|2018-11-30/percent_of_shares_outstanding|7.974|2018-10-04/price|50.98|2018-10-11/price|45.41|2018-10-18/price|47.95|2018-10-25/price|46.54|2018-11-01/price|49.14|2018-11-08/price|56.61|2018-11-15/price|53.76|2018-11-23/price|52.9|2018-11-30/price|55.22|2018-10-04/total_return_price|50.98|2018-10-11/total_return_price|45.41|2018-10-18/total_return_price|47.95|2018-10-25/total_return_price|46.54|2018-11-01/total_return_price|49.14|2018-11-08/total_return_price|56.61|2018-11-15/total_return_price|53.76|2018-11-23/total_return_price|52.9|2018-11-30/total_return_price|55.22|2018-10-04/enterprise_value|5569.4204|2018-10-11/enterprise_value|5025.6269|2018-10-18/enterprise_value|5273.6046|2018-10-25/enterprise_value|5135.9477|2018-11-01/enterprise_value|5389.9796|2018-11-08/enterprise_value|6119.2981|2018-11-15/enterprise_value|5593.3503|2018-11-23/enterprise_value|5513.3482|2018-11-30/enterprise_value|5729.1676
russ2000_2_0493|PLNT|201812|388.54|289.431|5.122|114.367|433.843|1736.205|131.403|1604.802||-374.574|-394.41||10.2965|66.6082|53.2216|4.3319|8.6597|77.3235||0.4098|-3.1292|0||5.9648|86.508|0.29||174.36|82.355|20.38|34.085|24.795|-12.82|52.58|52.58|5483.58|54.92|2019-01-04/ev_revenues|10.4448|2019-01-11/ev_revenues|11.0748|2019-01-18/ev_revenues|11.0261|2019-01-25/ev_revenues|10.8751|2019-02-01/ev_revenues|10.9433|2019-02-08/ev_revenues|10.841|2019-02-15/ev_revenues|11.1024|2019-02-22/ev_revenues|10.946|2019-01-04/ev_free_cash_flow|61.1922|2019-01-11/ev_free_cash_flow|64.8835|2019-01-18/ev_free_cash_flow|64.5981|2019-01-25/ev_free_cash_flow|63.7133|2019-02-01/ev_free_cash_flow|64.1129|2019-02-08/ev_free_cash_flow|63.5135|2019-02-15/ev_free_cash_flow|65.0452|2019-02-22/ev_free_cash_flow|64.1286|2019-01-04/ps_ratio|8.4065|2019-01-11/ps_ratio|9.0004|2019-01-18/ps_ratio|8.9545|2019-01-25/ps_ratio|8.8121|2019-02-01/ps_ratio|8.8764|2019-02-08/ps_ratio|8.78|2019-02-15/ps_ratio|9.0264|2019-02-22/ps_ratio|8.8779|2019-01-04/pe_ratio|54.3762|2019-01-11/pe_ratio|58.2178|2019-01-18/pe_ratio|57.9208|2019-01-25/pe_ratio|57|2019-02-01/pe_ratio|57.4158|2019-02-08/pe_ratio|56.7921|2019-02-15/pe_ratio|58.3861|2019-02-22/pe_ratio|57.4257|2019-01-07/peg_ratio|0.4268|2019-01-14/peg_ratio|0.4373|2019-01-22/peg_ratio|0.4447|2019-01-29/peg_ratio|0.4401|2019-02-05/peg_ratio|0.4463|2019-02-12/peg_ratio|0.4499|2019-02-19/peg_ratio|0.4476|2019-02-26/peg_ratio|0.4348|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.3854|2019-01-31/percent_of_shares_outstanding|6.125|2019-02-15/percent_of_shares_outstanding|5.3775|2019-02-28/percent_of_shares_outstanding|5.8591|2019-01-04/price|54.92|2019-01-11/price|58.8|2019-01-18/price|58.5|2019-01-25/price|57.57|2019-02-01/price|57.99|2019-02-08/price|57.36|2019-02-15/price|58.97|2019-02-22/price|58|2019-01-04/total_return_price|54.92|2019-01-11/total_return_price|58.8|2019-01-18/total_return_price|58.5|2019-01-25/total_return_price|57.57|2019-02-01/total_return_price|57.99|2019-02-08/total_return_price|57.36|2019-02-15/total_return_price|58.97|2019-02-22/total_return_price|58|2019-01-04/enterprise_value|5983.7984|2019-01-11/enterprise_value|6344.7626|2019-01-18/enterprise_value|6316.853|2019-01-25/enterprise_value|6230.3332|2019-02-01/enterprise_value|6269.4067|2019-02-08/enterprise_value|6210.7965|2019-02-15/enterprise_value|6360.578|2019-02-22/enterprise_value|6270.946
russ2000_2_0493|PLNT|201903|417.436|335.961|3.445|230.421|428.176|1863.634|134.475|1729.159||-345.98|-368.714||12.6871|75.5737|74.3292|4.7834|10.5188|68.0396||0.5126|-3.3831|0||6.1457|84.425|0.32||148.817|81.614|18.154|36.916|27.409|-12.951|68.72|68.72|7268.4303|71.47|2019-04-05/ev_revenues|12.4535|2019-04-12/ev_revenues|12.4582|2019-04-22/ev_revenues|12.8069|2019-04-29/ev_revenues|13.1685|2019-05-06/ev_revenues|12.7097|2019-05-13/ev_revenues|13.0926|2019-05-20/ev_revenues|13.4274|2019-05-28/ev_revenues|13.0786|2019-04-05/ev_free_cash_flow|57.2262|2019-04-12/ev_free_cash_flow|57.2475|2019-04-22/ev_free_cash_flow|58.85|2019-04-29/ev_free_cash_flow|60.5118|2019-05-06/ev_free_cash_flow|58.4033|2019-05-13/ev_free_cash_flow|60.1627|2019-05-20/ev_free_cash_flow|61.7013|2019-05-28/ev_free_cash_flow|60.0986|2019-04-05/ps_ratio|10.3415|2019-04-12/ps_ratio|10.3459|2019-04-22/ps_ratio|10.6715|2019-04-29/ps_ratio|11.0071|2019-05-06/ps_ratio|10.5788|2019-05-13/ps_ratio|10.9362|2019-05-20/ps_ratio|11.2488|2019-05-28/ps_ratio|10.9232|2019-04-05/pe_ratio|64.9727|2019-04-12/pe_ratio|65|2019-04-22/pe_ratio|67.0455|2019-04-29/pe_ratio|69.1545|2019-05-06/pe_ratio|66.4636|2019-05-13/pe_ratio|68.7091|2019-05-20/pe_ratio|70.6727|2019-05-28/pe_ratio|68.6273|2019-04-02/peg_ratio|0.5966|2019-04-09/peg_ratio|0.5954|2019-04-16/peg_ratio|0.6217|2019-04-23/peg_ratio|0.618|2019-04-30/peg_ratio|0.6399|2019-05-07/peg_ratio|0.6271|2019-05-14/peg_ratio|0.6631|2019-05-21/peg_ratio|0.6467|2019-05-28/peg_ratio|0.6381|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.0474|2019-04-30/percent_of_shares_outstanding|5.1124|2019-05-15/percent_of_shares_outstanding|5.6997|2019-05-31/percent_of_shares_outstanding|4.9216|2019-04-05/price|71.47|2019-04-12/price|71.5|2019-04-22/price|73.75|2019-04-29/price|76.07|2019-05-06/price|73.11|2019-05-13/price|75.58|2019-05-20/price|77.74|2019-05-28/price|75.49|2019-04-05/total_return_price|71.47|2019-04-12/total_return_price|71.5|2019-04-22/total_return_price|73.75|2019-04-29/total_return_price|76.07|2019-05-06/total_return_price|73.11|2019-05-13/total_return_price|75.58|2019-05-20/total_return_price|77.74|2019-05-28/total_return_price|75.49|2019-04-05/enterprise_value|7476.8864|2019-04-12/enterprise_value|7479.678|2019-04-22/enterprise_value|7689.045|2019-04-29/enterprise_value|7906.1656|2019-05-06/enterprise_value|7630.6834|2019-05-13/enterprise_value|7860.5621|2019-05-20/enterprise_value|8061.5896|2019-05-28/enterprise_value|7852.186
russ2000_2_0493|PLNT|201906|424.123|330.55|2.513|233.907|438.177|1837.839|125.424|1712.415||-309.115|-333.87||12.8957|72.1329|57.114|4.9488|10.7525|64.8182||0.6027|-3.7811|0||4.0501|84.835|0.41||181.661|94.585|18.864|51.165|34.844|-12.657|71.3|71.3|7462.2298|76.05|2019-07-01/ev_revenues|12.1654|2019-07-08/ev_revenues|12.3169|2019-07-15/ev_revenues|12.4382|2019-07-22/ev_revenues|12.099|2019-07-29/ev_revenues|12.5493|2019-08-05/ev_revenues|12.0865|2019-08-12/ev_revenues|11.6376|2019-08-19/ev_revenues|11.3288|2019-08-26/ev_revenues|11.1671|2019-07-02/ev_free_cash_flow|75.1931|2019-07-09/ev_free_cash_flow|75.4141|2019-07-16/ev_free_cash_flow|76.5104|2019-07-23/ev_free_cash_flow|73.858|2019-07-30/ev_free_cash_flow|77.536|2019-08-06/ev_free_cash_flow|76.4875|2019-08-13/ev_free_cash_flow|72.181|2019-08-20/ev_free_cash_flow|67.1582|2019-08-27/ev_free_cash_flow|69.8111|2019-07-01/ps_ratio|10.1015|2019-07-08/ps_ratio|10.2424|2019-07-15/ps_ratio|10.355|2019-07-22/ps_ratio|10.0398|2019-07-29/ps_ratio|10.4583|2019-08-05/ps_ratio|10.0264|2019-08-12/ps_ratio|9.6092|2019-08-19/ps_ratio|9.3221|2019-08-26/ps_ratio|9.1718|2019-07-02/pe_ratio|62.3361|2019-07-09/pe_ratio|62.541|2019-07-16/pe_ratio|63.5574|2019-07-23/pe_ratio|61.0984|2019-07-30/pe_ratio|64.5082|2019-08-06/pe_ratio|63.5246|2019-08-13/pe_ratio|59.5328|2019-08-20/pe_ratio|54.877|2019-08-27/pe_ratio|57.3361|2019-07-02/peg_ratio|0.7347|2019-07-09/peg_ratio|0.7371|2019-07-16/peg_ratio|0.7491|2019-07-23/peg_ratio|0.7201|2019-07-30/peg_ratio|0.7603|2019-08-06/peg_ratio|0.7487|2019-08-13/peg_ratio|0.7016|2019-08-20/peg_ratio|0.6468|2019-08-27/peg_ratio|0.6757|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.6036|2019-07-31/percent_of_shares_outstanding|4.6276|2019-08-15/percent_of_shares_outstanding|4.4955|2019-08-30/percent_of_shares_outstanding|5.173|2019-07-02/price|76.05|2019-07-09/price|76.3|2019-07-16/price|77.54|2019-07-23/price|74.54|2019-07-30/price|78.7|2019-08-06/price|77.5|2019-08-13/price|72.63|2019-08-20/price|66.95|2019-08-27/price|69.95|2019-07-02/total_return_price|76.05|2019-07-09/total_return_price|76.3|2019-07-16/total_return_price|77.54|2019-07-23/total_return_price|74.54|2019-07-30/total_return_price|78.7|2019-08-06/total_return_price|77.5|2019-08-13/total_return_price|72.63|2019-08-20/total_return_price|66.95|2019-08-27/total_return_price|69.95|2019-07-02/enterprise_value|7873.4658|2019-07-09/enterprise_value|7896.6101|2019-07-16/enterprise_value|8011.4056|2019-07-23/enterprise_value|7733.6746|2019-07-30/enterprise_value|8118.7949|2019-08-06/enterprise_value|8009.0045|2019-08-13/enterprise_value|7558.0727|2019-08-20/enterprise_value|7032.1399|2019-08-27/enterprise_value|7309.9213
russ2000_2_0493|PLNT|201909|306.27|219.752|2.612|259.2|434.327|1862.349|135.921|1726.428||-438.594|-466.032||10.2043|54.6994|62.5157|4.3454|8.2771|50.5738||0.596|-2.6609|0||4.0837|83.807|0.31||166.815|85.674|20.928|40.001|25.777|-12.999|61.7|61.7|6546.0225|58.64|2019-10-01/ev_revenues|9.292|2019-10-08/ev_revenues|8.9639|2019-10-15/ev_revenues|9.5812|2019-10-22/ev_revenues|9.5368|2019-10-29/ev_revenues|9.9403|2019-11-05/ev_revenues|9.474|2019-11-12/ev_revenues|10.8233|2019-11-19/ev_revenues|11.0183|2019-11-26/ev_revenues|11.4031|2019-10-01/ev_free_cash_flow|52.5551|2019-10-08/ev_free_cash_flow|50.6989|2019-10-15/ev_free_cash_flow|54.1906|2019-10-22/ev_free_cash_flow|53.9395|2019-10-29/ev_free_cash_flow|56.2216|2019-11-05/ev_free_cash_flow|53.5842|2019-11-12/ev_free_cash_flow|61.2157|2019-11-19/ev_free_cash_flow|62.319|2019-11-26/ev_free_cash_flow|64.4951|2019-10-01/ps_ratio|7.4118|2019-10-08/ps_ratio|7.1034|2019-10-15/ps_ratio|7.6836|2019-10-22/ps_ratio|7.6419|2019-10-29/ps_ratio|8.021|2019-11-05/ps_ratio|7.5812|2019-11-12/ps_ratio|8.8489|2019-11-19/ps_ratio|9.0322|2019-11-26/ps_ratio|9.3937|2019-10-01/pe_ratio|44.0902|2019-10-08/pe_ratio|42.2556|2019-10-15/pe_ratio|45.7068|2019-10-22/pe_ratio|45.4586|2019-10-29/pe_ratio|47.7143|2019-11-05/pe_ratio|45.0977|2019-11-12/pe_ratio|52.6391|2019-11-19/pe_ratio|53.7293|2019-11-26/pe_ratio|55.8797|2019-10-01/peg_ratio|0.4613|2019-10-08/peg_ratio|0.4421|2019-10-15/peg_ratio|0.4782|2019-10-22/peg_ratio|0.4756|2019-10-29/peg_ratio|0.4992|2019-11-05/peg_ratio|0.4718|2019-11-12/peg_ratio|0.5507|2019-11-19/peg_ratio|0.5621|2019-11-26/peg_ratio|0.5846|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.9384|2019-10-31/percent_of_shares_outstanding|3.9273|2019-11-15/percent_of_shares_outstanding|4.6474|2019-11-29/percent_of_shares_outstanding|4.1619|2019-10-01/price|58.64|2019-10-08/price|56.2|2019-10-15/price|60.79|2019-10-22/price|60.46|2019-10-29/price|63.46|2019-11-05/price|59.98|2019-11-12/price|70.01|2019-11-19/price|71.46|2019-11-26/price|74.32|2019-10-01/total_return_price|58.64|2019-10-08/total_return_price|56.2|2019-10-15/total_return_price|60.79|2019-10-22/total_return_price|60.46|2019-10-29/total_return_price|63.46|2019-11-05/total_return_price|59.98|2019-11-12/total_return_price|70.01|2019-11-19/total_return_price|71.46|2019-11-26/total_return_price|74.32|2019-10-01/enterprise_value|6241.0184|2019-10-08/enterprise_value|6020.601|2019-10-15/enterprise_value|6435.2386|2019-10-22/enterprise_value|6405.4281|2019-10-29/enterprise_value|6676.4331|2019-11-05/enterprise_value|6363.2369|2019-11-12/enterprise_value|7269.4925|2019-11-19/enterprise_value|7400.5066|2019-11-26/enterprise_value|7658.9204
russ2000_2_0493|PLNT|201912|540.138|436.256|0.877|301.114|461.742|2424.944|145.478|2279.466||-706.455|-736.587||11.282|66.0275|83.1063|4.5255|9.0661|53.3429||1.3814|-2.4135|0||5.9322|81.414|0.36||191.511|96.221|20.874|45.095|29.665|-15.192|74.68|74.68|7771.1072|76.33|2020-01-07/ev_revenues|11.4906|2020-01-14/ev_revenues|11.9395|2020-01-21/ev_revenues|11.8156|2020-01-28/ev_revenues|11.9167|2020-02-04/ev_revenues|12.2935|2020-02-11/ev_revenues|12.3491|2020-02-18/ev_revenues|12.9585|2020-02-25/ev_revenues|12.1036|2020-01-07/ev_free_cash_flow|84.643|2020-01-14/ev_free_cash_flow|87.9493|2020-01-21/ev_free_cash_flow|87.0366|2020-01-28/ev_free_cash_flow|87.7816|2020-02-04/ev_free_cash_flow|90.557|2020-02-11/ev_free_cash_flow|90.9668|2020-02-18/ev_free_cash_flow|95.4558|2020-02-25/ev_free_cash_flow|89.1585|2020-01-07/ps_ratio|9.2664|2020-01-14/ps_ratio|9.6974|2020-01-21/ps_ratio|9.5784|2020-01-28/ps_ratio|9.6755|2020-02-04/ps_ratio|10.0373|2020-02-11/ps_ratio|10.0907|2020-02-18/ps_ratio|10.6758|2020-02-25/ps_ratio|9.854|2020-01-07/pe_ratio|54.5214|2020-01-14/pe_ratio|57.0571|2020-01-21/pe_ratio|56.3571|2020-01-28/pe_ratio|56.9286|2020-02-04/pe_ratio|59.0571|2020-02-11/pe_ratio|59.3714|2020-02-18/pe_ratio|62.8143|2020-02-25/pe_ratio|57.9786|2020-01-07/peg_ratio|1.412|2020-01-14/peg_ratio|1.4776|2020-01-21/peg_ratio|1.4595|2020-01-28/peg_ratio|1.4743|2020-02-04/peg_ratio|1.5294|2020-02-11/peg_ratio|1.5376|2020-02-18/peg_ratio|1.6267|2020-02-25/peg_ratio|1.5015|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.0705|2020-01-31/percent_of_shares_outstanding|5.0175|2020-02-14/percent_of_shares_outstanding|4.9482|2020-02-28/percent_of_shares_outstanding|4.5384|2020-01-07/price|76.33|2020-01-14/price|79.88|2020-01-21/price|78.9|2020-01-28/price|79.7|2020-02-04/price|82.68|2020-02-11/price|83.12|2020-02-18/price|87.94|2020-02-20/price|88.04|2020-02-27/price|72.07|2020-01-07/total_return_price|76.33|2020-01-14/total_return_price|79.88|2020-01-21/total_return_price|78.9|2020-01-28/total_return_price|79.7|2020-02-04/total_return_price|82.68|2020-02-11/total_return_price|83.12|2020-02-18/total_return_price|87.94|2020-02-20/total_return_price|88.04|2020-02-27/total_return_price|72.07|2020-01-07/enterprise_value|7914.8007|2020-01-14/enterprise_value|8223.9596|2020-01-21/enterprise_value|8138.6143|2020-01-28/enterprise_value|8208.2839|2020-02-04/enterprise_value|8467.8032|2020-02-11/enterprise_value|8506.1214|2020-02-18/enterprise_value|8925.8808|2020-02-20/enterprise_value|8934.5895|2020-02-27/enterprise_value|7544.4587
russ2000_2_0493|PLNT|202003|664.47|547.494|2.82|295.398|457.53|2567.805|180.164|2387.641||-691.783|-727.946||8.1553|54.9932|50.7995|2.8995|6.0176|40.9244||5.0019|-2.5691|0||7.2684|79.723|0.11||127.231|64.023|16.953|15.267|8.607|-18.313|52.38|52.38|5794.6167|39.84|2020-04-01/ev_revenues|7.3271|2020-04-08/ev_revenues|8.5862|2020-04-15/ev_revenues|8.5784|2020-04-22/ev_revenues|9.2818|2020-04-29/ev_revenues|10.1626|2020-05-06/ev_revenues|9.6686|2020-05-13/ev_revenues|8.0515|2020-05-20/ev_revenues|9.736|2020-05-27/ev_revenues|10.2866|2020-04-07/ev_free_cash_flow|48.5148|2020-04-14/ev_free_cash_flow|56.1439|2020-04-21/ev_free_cash_flow|56.0632|2020-04-28/ev_free_cash_flow|60.2774|2020-05-05/ev_free_cash_flow|57.5771|2020-05-12/ev_free_cash_flow|53.4829|2020-05-19/ev_free_cash_flow|57.9486|2020-05-26/ev_free_cash_flow|62.5434|2020-04-07/ps_ratio|5.6679|2020-04-14/ps_ratio|6.8356|2020-04-21/ps_ratio|6.8233|2020-04-28/ps_ratio|7.4683|2020-05-05/ps_ratio|7.0531|2020-05-12/ps_ratio|6.4266|2020-05-19/ps_ratio|7.1099|2020-05-26/ps_ratio|7.813|2020-04-07/pe_ratio|38.5462|2020-04-14/pe_ratio|46.4874|2020-04-21/pe_ratio|46.4034|2020-04-28/pe_ratio|50.7899|2020-05-05/pe_ratio|47.9664|2020-05-12/pe_ratio|43.7059|2020-05-19/pe_ratio|48.3529|2020-05-26/pe_ratio|53.1345|2020-04-07/peg_ratio|4.7112|2020-04-14/peg_ratio|5.6818|2020-04-21/peg_ratio|5.6715|2020-04-28/peg_ratio|6.2077|2020-05-05/peg_ratio|5.8626|2020-05-12/peg_ratio|5.3418|2020-05-19/peg_ratio|5.9098|2020-05-26/peg_ratio|6.4942|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.0773|2020-04-30/percent_of_shares_outstanding|9.7493|2020-05-15/percent_of_shares_outstanding|10.9614|2020-05-29/percent_of_shares_outstanding|11.5072|2020-04-02/price|39.84|2020-04-09/price|55.59|2020-04-16/price|50.1|2020-04-23/price|57.04|2020-04-30/price|60.33|2020-05-07/price|61.14|2020-05-14/price|51.01|2020-05-21/price|61.35|2020-05-28/price|64.99|2020-04-02/total_return_price|39.84|2020-04-09/total_return_price|55.59|2020-04-16/total_return_price|50.1|2020-04-23/total_return_price|57.04|2020-04-30/total_return_price|60.33|2020-05-07/total_return_price|61.14|2020-05-14/total_return_price|51.01|2020-05-21/total_return_price|61.35|2020-05-28/total_return_price|64.99|2020-04-02/enterprise_value|4672.6784|2020-04-09/enterprise_value|6033.9351|2020-04-16/enterprise_value|5559.4399|2020-04-23/enterprise_value|6159.2572|2020-04-30/enterprise_value|6443.6086|2020-05-07/enterprise_value|6515.0284|2020-05-14/enterprise_value|5639.2686|2020-05-21/enterprise_value|6533.1833|2020-05-28/enterprise_value|6847.869
russ2000_2_0493|PLNT|202006|581.481|423.553|2.778|305.147|453.319|2521.737|134.578|2387.159||-718.287|-757.139||10.3436|188.8744|622.2417|3.6591|9.3572|144.2143||6.1132|-2.4704|0||9.9726|79.966|-0.36||40.234|6.197|15.896|-42.903|-29.177|-20.108|64.87|64.87|6837.4947|60.47|2020-07-01/ev_revenues|12.7932|2020-07-08/ev_revenues|12.025|2020-07-15/ev_revenues|12.4642|2020-07-22/ev_revenues|12.0332|2020-07-29/ev_revenues|11.5858|2020-08-05/ev_revenues|10.7843|2020-08-12/ev_revenues|11.8867|2020-08-19/ev_revenues|11.3882|2020-08-26/ev_revenues|12.1483|2020-07-07/ev_free_cash_flow|586.4511|2020-07-14/ev_free_cash_flow|576.5637|2020-07-21/ev_free_cash_flow|602.9573|2020-07-28/ev_free_cash_flow|567.0849|2020-08-04/ev_free_cash_flow|565.6861|2020-08-11/ev_free_cash_flow|587.6707|2020-08-18/ev_free_cash_flow|575.575|2020-08-25/ev_free_cash_flow|605.1603|2020-07-07/ps_ratio|8.6806|2020-07-14/ps_ratio|8.4937|2020-07-21/ps_ratio|8.9926|2020-07-28/ps_ratio|8.3145|2020-08-04/ps_ratio|8.2866|2020-08-11/ps_ratio|8.7022|2020-08-18/ps_ratio|8.4736|2020-08-25/ps_ratio|9.0328|2020-07-07/pe_ratio|133.7857|2020-07-14/pe_ratio|130.9048|2020-07-21/pe_ratio|138.5952|2020-07-28/pe_ratio|128.1429|2020-08-04/pe_ratio|127.7143|2020-08-11/pe_ratio|134.119|2020-08-18/pe_ratio|130.5952|2020-08-25/pe_ratio|139.2143|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.9149|2020-07-31/percent_of_shares_outstanding|11.0637|2020-08-14/percent_of_shares_outstanding|11.0147|2020-08-31/percent_of_shares_outstanding|10.5178|2020-07-02/price|60.47|2020-07-09/price|56.13|2020-07-16/price|58.53|2020-07-23/price|56.24|2020-07-30/price|53.09|2020-08-06/price|51.25|2020-08-13/price|56.47|2020-08-20/price|54.84|2020-08-27/price|60.96|2020-07-02/total_return_price|60.47|2020-07-09/total_return_price|56.13|2020-07-16/total_return_price|58.53|2020-07-23/total_return_price|56.24|2020-07-30/total_return_price|53.09|2020-08-06/total_return_price|51.25|2020-08-13/total_return_price|56.47|2020-08-20/total_return_price|54.84|2020-08-27/total_return_price|60.96|2020-07-02/enterprise_value|6577.7792|2020-07-09/enterprise_value|6202.3952|2020-07-16/enterprise_value|6409.9808|2020-07-23/enterprise_value|6211.9096|2020-07-30/enterprise_value|5939.4535|2020-08-06/enterprise_value|5781.0322|2020-08-13/enterprise_value|6232.6051|2020-08-20/enterprise_value|6091.5967|2020-08-27/enterprise_value|6621.0269
russ2000_2_0493|PLNT|202009|||||||||||||12.7011||608.7563||9.1008|140.2619||||0||10.3591||||||||||59.42|59.42|6487.8042|63.53|2020-10-07/ev_revenues|13.3263|2020-10-14/ev_revenues|13.2013|2020-10-21/ev_revenues|13.2572|2020-10-22/ev_revenues|13.6011|2020-10-06/ev_free_cash_flow|637.0339|2020-10-12/ev_free_cash_flow|685.6615|2020-10-19/ev_free_cash_flow|643.7355|2020-10-22/ev_free_cash_flow|675.6091|2020-10-06/ps_ratio|9.6353|2020-10-13/ps_ratio|10.1528|2020-10-20/ps_ratio|9.9474|2020-10-23/ps_ratio|10.5731|2020-10-06/pe_ratio|148.5|2020-10-13/pe_ratio|156.4762|2020-10-20/pe_ratio|153.3095|2020-10-23/pe_ratio|162.9524|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|63.53|2020-10-08/price|65.88|2020-10-15/price|65.2|2020-10-22/price|67.09|2020-10-23/price|68.44|2020-10-01/total_return_price|63.53|2020-10-08/total_return_price|65.88|2020-10-15/total_return_price|65.2|2020-10-22/total_return_price|67.09|2020-10-23/total_return_price|68.44|2020-10-01/enterprise_value|6843.3529|2020-10-08/enterprise_value|7046.6472|2020-10-15/enterprise_value|6987.8216|2020-10-22/enterprise_value|7151.3221