russ2000_2_0492|PLAN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0492|PLAN|Long Name|Anaplan Inc Total Current Assets (Quarterly) (USD)|Anaplan Inc Cash and Short Term Investments (Quarterly) (USD)|Anaplan Inc Inventories (Quarterly) (USD)|Anaplan Inc Net PP&E (Quarterly) (USD)|Anaplan Inc Goodwill and Intangibles (Quarterly) (USD)|Anaplan Inc Total Liabilities (Quarterly) (USD)|Anaplan Inc Total Current Liabilities (Quarterly) (USD)|Anaplan Inc Total Long Term Liabilities (Quarterly) (USD)|Anaplan Inc Total Deposits (Quarterly) (USD)|Anaplan Inc Book Value (Quarterly) (USD)|Anaplan Inc Retained Earnings (Quarterly) (USD)|Anaplan Inc Treasury Stock (Quarterly) (USD)|Anaplan Inc EV to Revenues|Anaplan Inc EV to Earnings|Anaplan Inc EV to Free Cash Flow|Anaplan Inc EV to Assets (Quarterly)|Anaplan Inc PS Ratio|Anaplan Inc PE Ratio|Anaplan Inc Price to Book Value|Anaplan Inc PEG Ratio|Anaplan Inc Debt to Equity Ratio|Anaplan Inc Dividend Yield|Anaplan Inc Shareholder Yield (TTM)|Anaplan Inc Percent of Shares Outstanding Short|Anaplan Inc Average Diluted Shares Outstanding (Quarterly)|Anaplan Inc EPS Diluted (Quarterly) (USD)|Anaplan Inc Dividend Per Share (Quarterly) (USD)|Anaplan Inc Revenue (Quarterly) (USD)|Anaplan Inc Gross Profit (Quarterly) (USD)|Anaplan Inc SG&A Expense (Quarterly) (USD)|Anaplan Inc Pre-Tax Income (Quarterly) (USD)|Anaplan Inc Net Income (Quarterly) (USD)|Anaplan Inc Net Interest Income (Quarterly) (USD)|Anaplan Inc Price (USD)|Anaplan Inc Total Return Price (USD)|Anaplan Inc Enterprise Value (USD)||
russ2000_2_0492|PLAN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0492|PLAN|||||||||||||||||||||||||||||||||||||||2017-10-31/average_shares_outs_diluted|97.571|2017-10-31/eps|-0.1206|2017-10-31/revenues|44.189|2017-10-31/gross_profit|28.945|2017-10-31/sga_expense|31.586|2017-10-31/pre_tax_income|-11.255|2017-10-31/net_income|-11.77|2017-10-31/interest_income|0.03
russ2000_2_0492|PLAN|||||||||||||||||||||||||||||||||||||||2018-01-31/total_current_assets|198.074|2018-01-31/cash_on_hand|110.898|2018-01-31/net_ppe|18.321|2018-01-31/liabilities|135.108|2018-01-31/total_current_liabilities|134.149|2018-01-31/total_long_term_liab|0.959|2018-01-31/book_value_of_equity|111.632|2018-01-31/retained_earnings|-212.22|2018-01-31/debt_equity_ratio|0|2018-01-31/average_shares_outs_diluted|97.571|2018-01-31/eps|-0.203|2018-01-31/revenues|46.339|2018-01-31/gross_profit|33.783|2018-01-31/sga_expense|45.456|2018-01-31/pre_tax_income|-19.468|2018-01-31/net_income|-19.805|2018-01-31/interest_income|0.033
russ2000_2_0492|PLAN|||||||||||||||||||||||||||||||||||||||2018-04-30/debt_equity_ratio||2018-04-30/average_shares_outs_diluted|97.571|2018-04-30/eps|-0.2683|2018-04-30/revenues|51.55|2018-04-30/gross_profit|37.518|2018-04-30/sga_expense|51.133|2018-04-30/pre_tax_income|-25.628|2018-04-30/net_income|-26.181|2018-04-30/interest_income|0.089
russ2000_2_0492|PLAN|||||||||||||||||||||||||||||||||||||||2018-07-31/total_current_assets|164.035|2018-07-31/cash_on_hand|86.958|2018-07-31/net_ppe|38.753|2018-07-31/liabilities|161.884|2018-07-31/total_current_liabilities|153.047|2018-07-31/total_long_term_liab|8.837|2018-07-31/book_value_of_equity|72.276|2018-07-31/retained_earnings|-259.449|2018-07-31/debt_equity_ratio|0|2018-07-31/average_shares_outs_diluted|121.8956|2018-07-31/eps|-0.1727|2018-07-31/revenues|57.828|2018-07-31/gross_profit|41.869|2018-07-31/sga_expense|49.659|2018-07-31/pre_tax_income|-20.141|2018-07-31/net_income|-21.048|2018-07-31/interest_income|0.036
russ2000_2_0492|PLAN||||||||||||||||||||||||||||||||||||||24.3|2018-10-31/total_current_assets|458.621|2018-10-31/cash_on_hand|374.197|2018-10-31/net_ppe|42.789|2018-10-31/liabilities|180.863|2018-10-31/total_current_liabilities|168.688|2018-10-31/total_long_term_liab|12.175|2018-10-31/book_value_of_equity|351.889|2018-10-31/retained_earnings|-297.41|2018-10-12/ev_revenues|14.3516|2018-10-15/ev_revenues|14.3516|2018-10-16/ev_revenues|13.5728|2018-10-17/ev_revenues|15.0392|2018-10-18/ev_revenues|14.4733|2018-10-19/ev_revenues|14.4612|2018-10-22/ev_revenues|14.4794|2018-10-23/ev_revenues|14.1082|2018-10-24/ev_revenues|13.2868|2018-10-25/ev_revenues|14.09|2018-10-26/ev_revenues|14.5403|2018-10-29/ev_revenues|13.3415|2018-10-30/ev_revenues|13.3233|2018-10-31/ev_revenues|11.4759|2018-11-01/ev_revenues|12.0783|2018-11-02/ev_revenues|12.4741|2018-11-05/ev_revenues|12.0037|2018-11-06/ev_revenues|11.8775|2018-11-07/ev_revenues|13.5469|2018-11-08/ev_revenues|13.0535|2018-11-09/ev_revenues|12.1758|2018-11-12/ev_revenues|11.3153|2018-11-13/ev_revenues|11.2981|2018-11-14/ev_revenues|11.4358|2018-11-15/ev_revenues|11.4989|2018-11-16/ev_revenues|12.1242|2018-11-19/ev_revenues|11.4587|2018-11-20/ev_revenues|10.3286|2018-11-21/ev_revenues|10.2999|2018-11-23/ev_revenues|10.5925|2018-11-26/ev_revenues|11.1317|2018-11-27/ev_revenues|11.1891|2018-11-28/ev_revenues|12.6233|2018-11-29/ev_revenues|13.2773|2018-11-30/ev_revenues|14.3517|2018-10-31/ev_earnings|-21.1277|2018-10-31/ev_assets|4.6901|2018-10-12/ps_ratio|12.5997|2018-10-15/ps_ratio|12.5997|2018-10-16/ps_ratio|11.936|2018-10-17/ps_ratio|13.1856|2018-10-18/ps_ratio|12.7034|2018-10-19/ps_ratio|12.693|2018-10-22/ps_ratio|12.7085|2018-10-23/ps_ratio|12.3923|2018-10-24/ps_ratio|11.6923|2018-10-25/ps_ratio|12.3767|2018-10-26/ps_ratio|12.7604|2018-10-29/ps_ratio|11.7389|2018-10-30/ps_ratio|11.7234|2018-10-31/ps_ratio|9.5896|2018-11-01/ps_ratio|10.0274|2018-11-02/ps_ratio|10.3151|2018-11-05/ps_ratio|9.9732|2018-11-06/ps_ratio|9.8815|2018-11-07/ps_ratio|11.0948|2018-11-08/ps_ratio|10.7362|2018-11-09/ps_ratio|10.0983|2018-11-12/ps_ratio|9.4729|2018-11-13/ps_ratio|9.4604|2018-11-14/ps_ratio|9.5604|2018-11-15/ps_ratio|9.6063|2018-11-16/ps_ratio|10.0608|2018-11-19/ps_ratio|9.5771|2018-11-20/ps_ratio|8.7557|2018-11-21/ps_ratio|8.7349|2018-11-23/ps_ratio|8.9475|2018-11-26/ps_ratio|9.3394|2018-11-27/ps_ratio|9.3811|2018-11-28/ps_ratio|10.4235|2018-11-29/ps_ratio|10.8988|2018-11-30/ps_ratio|11.6743|2018-10-12/price_to_book_value|40.8979|2018-10-15/price_to_book_value|40.8979|2018-10-16/price_to_book_value|38.7436|2018-10-17/price_to_book_value|42.7997|2018-10-18/price_to_book_value|41.2345|2018-10-19/price_to_book_value|41.2009|2018-10-22/price_to_book_value|41.2513|2018-10-23/price_to_book_value|40.2247|2018-10-24/price_to_book_value|37.9526|2018-10-25/price_to_book_value|40.1742|2018-10-26/price_to_book_value|41.4196|2018-10-29/price_to_book_value|38.1041|2018-10-30/price_to_book_value|38.0536|2018-10-31/price_to_book_value|8.1641|2018-11-01/price_to_book_value|8.5368|2018-11-02/price_to_book_value|8.7817|2018-11-05/price_to_book_value|8.4907|2018-11-06/price_to_book_value|8.4126|2018-11-07/price_to_book_value|9.4455|2018-11-08/price_to_book_value|9.1403|2018-11-09/price_to_book_value|8.5972|2018-11-12/price_to_book_value|8.0647|2018-11-13/price_to_book_value|8.0541|2018-11-14/price_to_book_value|8.1393|2018-11-15/price_to_book_value|8.1783|2018-11-16/price_to_book_value|8.5652|2018-11-19/price_to_book_value|8.1535|2018-11-20/price_to_book_value|7.4542|2018-11-21/price_to_book_value|7.4364|2018-11-23/price_to_book_value|7.6175|2018-11-26/price_to_book_value|7.9511|2018-11-27/price_to_book_value|7.9866|2018-11-28/price_to_book_value|8.874|2018-11-29/price_to_book_value|9.2787|2018-11-30/price_to_book_value|9.9435|2018-10-31/debt_equity_ratio|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/shareholder_yield_ttm|0|2018-10-31/percent_of_shares_outstanding|0.4035|2018-11-15/percent_of_shares_outstanding|0.7379|2018-11-30/percent_of_shares_outstanding|1.4484|2018-10-31/average_shares_outs_diluted|46.085|2018-10-31/eps|-1.11|2018-10-31/revenues|62.014|2018-10-31/gross_profit|44.769|2018-10-31/sga_expense|82.888|2018-10-31/pre_tax_income|-50.614|2018-10-31/net_income|-51.231|2018-10-31/interest_income|0.314|2018-10-12/price|24.3|2018-10-15/price|24.3|2018-10-16/price|23.02|2018-10-17/price|25.43|2018-10-18/price|24.5|2018-10-19/price|24.48|2018-10-22/price|24.51|2018-10-23/price|23.9|2018-10-24/price|22.55|2018-10-25/price|23.87|2018-10-26/price|24.61|2018-10-29/price|22.64|2018-10-30/price|22.61|2018-10-31/price|23|2018-11-01/price|24.05|2018-11-02/price|24.74|2018-11-05/price|23.92|2018-11-06/price|23.7|2018-11-07/price|26.61|2018-11-08/price|25.75|2018-11-09/price|24.22|2018-11-12/price|22.72|2018-11-13/price|22.69|2018-11-14/price|22.93|2018-11-15/price|23.04|2018-11-16/price|24.13|2018-11-19/price|22.97|2018-11-20/price|21|2018-11-21/price|20.95|2018-11-23/price|21.46|2018-11-26/price|22.4|2018-11-27/price|22.5|2018-11-28/price|25|2018-11-29/price|26.14|2018-11-30/price|28|2018-10-12/total_return_price|24.3|2018-10-15/total_return_price|24.3|2018-10-16/total_return_price|23.02|2018-10-17/total_return_price|25.43|2018-10-18/total_return_price|24.5|2018-10-19/total_return_price|24.48|2018-10-22/total_return_price|24.51|2018-10-23/total_return_price|23.9|2018-10-24/total_return_price|22.55|2018-10-25/total_return_price|23.87|2018-10-26/total_return_price|24.61|2018-10-29/total_return_price|22.64|2018-10-30/total_return_price|22.61|2018-10-31/total_return_price|23|2018-11-01/total_return_price|24.05|2018-11-02/total_return_price|24.74|2018-11-05/total_return_price|23.92|2018-11-06/total_return_price|23.7|2018-11-07/total_return_price|26.61|2018-11-08/total_return_price|25.75|2018-11-09/total_return_price|24.22|2018-11-12/total_return_price|22.72|2018-11-13/total_return_price|22.69|2018-11-14/total_return_price|22.93|2018-11-15/total_return_price|23.04|2018-11-16/total_return_price|24.13|2018-11-19/total_return_price|22.97|2018-11-20/total_return_price|21|2018-11-21/total_return_price|20.95|2018-11-23/total_return_price|21.46|2018-11-26/total_return_price|22.4|2018-11-27/total_return_price|22.5|2018-11-28/total_return_price|25|2018-11-29/total_return_price|26.14|2018-11-30/total_return_price|28|2018-10-12/enterprise_value|2868.979|2018-10-15/enterprise_value|2868.979|2018-10-16/enterprise_value|2713.2754|2018-10-17/enterprise_value|3006.4362|2018-10-18/enterprise_value|2893.3078|2018-10-19/enterprise_value|2890.8749|2018-10-22/enterprise_value|2894.5242|2018-10-23/enterprise_value|2820.3216|2018-10-24/enterprise_value|2656.1029|2018-10-25/enterprise_value|2816.6723|2018-10-26/enterprise_value|2906.6885|2018-10-29/enterprise_value|2667.0508|2018-10-30/enterprise_value|2663.4015|2018-10-31/enterprise_value|2498.664|2018-11-01/enterprise_value|2629.8164|2018-11-02/enterprise_value|2716.0022|2018-11-05/enterprise_value|2613.5784|2018-11-06/enterprise_value|2586.0989|2018-11-07/enterprise_value|2949.5783|2018-11-08/enterprise_value|2842.1582|2018-11-09/enterprise_value|2651.0505|2018-11-12/enterprise_value|2463.69|2018-11-13/enterprise_value|2459.9428|2018-11-14/enterprise_value|2489.9205|2018-11-15/enterprise_value|2503.6603|2018-11-16/enterprise_value|2639.8089|2018-11-19/enterprise_value|2494.9168|2018-11-20/enterprise_value|2248.85|2018-11-21/enterprise_value|2242.6046|2018-11-23/enterprise_value|2306.3072|2018-11-26/enterprise_value|2423.7198|2018-11-27/enterprise_value|2436.2105|2018-11-28/enterprise_value|2748.478|2018-11-29/enterprise_value|2890.872|2018-11-30/enterprise_value|3124.8006
russ2000_2_0492|PLAN||||||||||||||13.5137||||11.0656||9.425|||0||2.3957||||||||||26.54|26.54|2942.3529|25.91|2019-01-31/total_current_assets|448.664|2019-01-31/cash_on_hand|326.863|2019-01-31/net_ppe|43.34|2019-01-31/goodwill_and_intangible|0.035|2019-01-31/liabilities|221.291|2019-01-31/total_current_liabilities|208.363|2019-01-31/total_long_term_liab|12.928|2019-01-31/book_value_of_equity|307.478|2019-01-31/retained_earnings|-343.236|2019-01-02/ev_revenues|13.1521|2019-01-03/ev_revenues|12.0559|2019-01-04/ev_revenues|12.1133|2019-01-07/ev_revenues|13.2038|2019-01-08/ev_revenues|13.8925|2019-01-09/ev_revenues|14.2369|2019-01-10/ev_revenues|14.2943|2019-01-11/ev_revenues|14.6673|2019-01-14/ev_revenues|13.4104|2019-01-15/ev_revenues|14.8797|2019-01-16/ev_revenues|14.7706|2019-01-17/ev_revenues|14.7534|2019-01-18/ev_revenues|15.3847|2019-01-22/ev_revenues|15.0117|2019-01-23/ev_revenues|15.4995|2019-01-24/ev_revenues|15.4881|2019-01-25/ev_revenues|16.5326|2019-01-28/ev_revenues|15.93|2019-01-29/ev_revenues|15.3159|2019-01-30/ev_revenues|15.6143|2019-01-31/ev_revenues|15.1096|2019-02-01/ev_revenues|14.8997|2019-02-04/ev_revenues|14.8892|2019-02-05/ev_revenues|15.4506|2019-02-06/ev_revenues|15.1673|2019-02-07/ev_revenues|15.0991|2019-02-08/ev_revenues|15.3037|2019-02-11/ev_revenues|15.0414|2019-02-12/ev_revenues|15.8126|2019-02-13/ev_revenues|15.6762|2019-02-14/ev_revenues|15.9018|2019-02-15/ev_revenues|16.4526|2019-02-19/ev_revenues|15.907|2019-02-20/ev_revenues|15.8231|2019-02-21/ev_revenues|15.7024|2019-02-22/ev_revenues|16.1588|2019-02-25/ev_revenues|17.9635|2019-02-26/ev_revenues|18.5931|2019-02-27/ev_revenues|19.1649|2019-02-28/ev_revenues|18.3203|2019-01-31/ev_earnings|-27.7523|2019-01-31/ev_free_cash_flow|-53.1796|2019-02-01/ev_free_cash_flow|-52.4411|2019-02-04/ev_free_cash_flow|-52.4041|2019-02-05/ev_free_cash_flow|-54.3798|2019-02-06/ev_free_cash_flow|-53.3828|2019-02-07/ev_free_cash_flow|-53.1427|2019-02-08/ev_free_cash_flow|-53.8628|2019-02-11/ev_free_cash_flow|-52.9396|2019-02-12/ev_free_cash_flow|-55.6539|2019-02-13/ev_free_cash_flow|-55.1738|2019-02-14/ev_free_cash_flow|-55.9678|2019-02-15/ev_free_cash_flow|-57.9066|2019-02-19/ev_free_cash_flow|-55.9863|2019-02-20/ev_free_cash_flow|-55.6908|2019-02-21/ev_free_cash_flow|-55.2661|2019-02-22/ev_free_cash_flow|-56.8726|2019-02-25/ev_free_cash_flow|-63.2244|2019-02-26/ev_free_cash_flow|-65.4401|2019-02-27/ev_free_cash_flow|-67.4528|2019-02-28/ev_free_cash_flow|-64.48|2019-01-31/ev_assets|6.8763|2019-01-02/ps_ratio|10.8029|2019-01-03/ps_ratio|10.0065|2019-01-04/ps_ratio|10.0482|2019-01-07/ps_ratio|10.8404|2019-01-08/ps_ratio|11.3408|2019-01-09/ps_ratio|11.5909|2019-01-10/ps_ratio|11.6326|2019-01-11/ps_ratio|11.9036|2019-01-14/ps_ratio|10.9905|2019-01-15/ps_ratio|12.0579|2019-01-16/ps_ratio|11.9787|2019-01-17/ps_ratio|11.9662|2019-01-18/ps_ratio|12.4248|2019-01-22/ps_ratio|12.1538|2019-01-23/ps_ratio|12.5082|2019-01-24/ps_ratio|12.4998|2019-01-25/ps_ratio|13.2587|2019-01-28/ps_ratio|12.8209|2019-01-29/ps_ratio|12.3748|2019-01-30/ps_ratio|12.5916|2019-01-31/ps_ratio|12.7768|2019-02-01/ps_ratio|12.614|2019-02-04/ps_ratio|12.6058|2019-02-05/ps_ratio|13.0414|2019-02-06/ps_ratio|12.8216|2019-02-07/ps_ratio|12.7686|2019-02-08/ps_ratio|12.9274|2019-02-11/ps_ratio|12.7239|2019-02-12/ps_ratio|13.3222|2019-02-13/ps_ratio|13.2164|2019-02-14/ps_ratio|13.3914|2019-02-15/ps_ratio|13.8188|2019-02-19/ps_ratio|13.3955|2019-02-20/ps_ratio|13.3304|2019-02-21/ps_ratio|13.2367|2019-02-22/ps_ratio|13.5909|2019-02-25/ps_ratio|14.9911|2019-02-26/ps_ratio|15.4795|2019-02-27/ps_ratio|15.9232|2019-02-28/ps_ratio|15.2678|2019-01-02/price_to_book_value|9.2013|2019-01-03/price_to_book_value|8.523|2019-01-04/price_to_book_value|8.5585|2019-01-07/price_to_book_value|9.2332|2019-01-08/price_to_book_value|9.6594|2019-01-09/price_to_book_value|9.8724|2019-01-10/price_to_book_value|9.908|2019-01-11/price_to_book_value|10.1388|2019-01-14/price_to_book_value|9.3611|2019-01-15/price_to_book_value|10.2702|2019-01-16/price_to_book_value|10.2027|2019-01-17/price_to_book_value|10.1921|2019-01-18/price_to_book_value|10.5827|2019-01-22/price_to_book_value|10.3519|2019-01-23/price_to_book_value|10.6537|2019-01-24/price_to_book_value|10.6466|2019-01-25/price_to_book_value|11.2929|2019-01-28/price_to_book_value|10.9201|2019-01-29/price_to_book_value|10.5401|2019-01-30/price_to_book_value|10.7247|2019-01-31/price_to_book_value|12.8883|2019-02-01/price_to_book_value|12.724|2019-02-04/price_to_book_value|12.7158|2019-02-05/price_to_book_value|13.1552|2019-02-06/price_to_book_value|12.9334|2019-02-07/price_to_book_value|12.8801|2019-02-08/price_to_book_value|13.0402|2019-02-11/price_to_book_value|12.8349|2019-02-12/price_to_book_value|13.4385|2019-02-13/price_to_book_value|13.3317|2019-02-14/price_to_book_value|13.5083|2019-02-15/price_to_book_value|13.9394|2019-02-19/price_to_book_value|13.5124|2019-02-20/price_to_book_value|13.4467|2019-02-21/price_to_book_value|13.3522|2019-02-22/price_to_book_value|13.7094|2019-02-25/price_to_book_value|15.1219|2019-02-26/price_to_book_value|15.6146|2019-02-27/price_to_book_value|16.0621|2019-02-28/price_to_book_value|15.4011|2019-01-31/debt_equity_ratio|0|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-31/shareholder_yield_ttm|0|2019-01-15/percent_of_shares_outstanding|2.2625|2019-01-31/percent_of_shares_outstanding|2.1586|2019-02-15/percent_of_shares_outstanding|2.2953|2019-02-28/percent_of_shares_outstanding|2.1664|2019-01-31/average_shares_outs_diluted|126.246|2019-01-31/eps|-0.27|2019-01-31/revenues|69.25|2019-01-31/gross_profit|49.088|2019-01-31/sga_expense|68.829|2019-01-31/pre_tax_income|-31.424|2019-01-31/net_income|-32.556|2019-01-31/interest_income|1.482|2019-01-02/price|25.91|2019-01-03/price|24|2019-01-04/price|24.1|2019-01-07/price|26|2019-01-08/price|27.2|2019-01-09/price|27.8|2019-01-10/price|27.9|2019-01-11/price|28.55|2019-01-14/price|26.36|2019-01-15/price|28.92|2019-01-16/price|28.73|2019-01-17/price|28.7|2019-01-18/price|29.8|2019-01-22/price|29.15|2019-01-23/price|30|2019-01-24/price|29.98|2019-01-25/price|31.8|2019-01-28/price|30.75|2019-01-29/price|29.68|2019-01-30/price|30.2|2019-01-31/price|31.39|2019-02-01/price|30.99|2019-02-04/price|30.97|2019-02-05/price|32.04|2019-02-06/price|31.5|2019-02-07/price|31.37|2019-02-08/price|31.76|2019-02-11/price|31.26|2019-02-12/price|32.73|2019-02-13/price|32.47|2019-02-14/price|32.9|2019-02-15/price|33.95|2019-02-19/price|32.91|2019-02-20/price|32.75|2019-02-21/price|32.52|2019-02-22/price|33.39|2019-02-25/price|36.83|2019-02-26/price|38.03|2019-02-27/price|39.12|2019-02-28/price|37.51|2019-01-02/total_return_price|25.91|2019-01-03/total_return_price|24|2019-01-04/total_return_price|24.1|2019-01-07/total_return_price|26|2019-01-08/total_return_price|27.2|2019-01-09/total_return_price|27.8|2019-01-10/total_return_price|27.9|2019-01-11/total_return_price|28.55|2019-01-14/total_return_price|26.36|2019-01-15/total_return_price|28.92|2019-01-16/total_return_price|28.73|2019-01-17/total_return_price|28.7|2019-01-18/total_return_price|29.8|2019-01-22/total_return_price|29.15|2019-01-23/total_return_price|30|2019-01-24/total_return_price|29.98|2019-01-25/total_return_price|31.8|2019-01-28/total_return_price|30.75|2019-01-29/total_return_price|29.68|2019-01-30/total_return_price|30.2|2019-01-31/total_return_price|31.39|2019-02-01/total_return_price|30.99|2019-02-04/total_return_price|30.97|2019-02-05/total_return_price|32.04|2019-02-06/total_return_price|31.5|2019-02-07/total_return_price|31.37|2019-02-08/total_return_price|31.76|2019-02-11/total_return_price|31.26|2019-02-12/total_return_price|32.73|2019-02-13/total_return_price|32.47|2019-02-14/total_return_price|32.9|2019-02-15/total_return_price|33.95|2019-02-19/total_return_price|32.91|2019-02-20/total_return_price|32.75|2019-02-21/total_return_price|32.52|2019-02-22/total_return_price|33.39|2019-02-25/total_return_price|36.83|2019-02-26/total_return_price|38.03|2019-02-27/total_return_price|39.12|2019-02-28/total_return_price|37.51|2019-01-02/enterprise_value|2863.6254|2019-01-03/enterprise_value|2624.9438|2019-01-04/enterprise_value|2637.4402|2019-01-07/enterprise_value|2874.8722|2019-01-08/enterprise_value|3024.8292|2019-01-09/enterprise_value|3099.8078|2019-01-10/enterprise_value|3112.3042|2019-01-11/enterprise_value|3193.5309|2019-01-14/enterprise_value|2919.8593|2019-01-15/enterprise_value|3239.7677|2019-01-16/enterprise_value|3216.0245|2019-01-17/enterprise_value|3212.2755|2019-01-18/enterprise_value|3349.7362|2019-01-22/enterprise_value|3268.5094|2019-01-23/enterprise_value|3374.729|2019-01-24/enterprise_value|3372.2297|2019-01-25/enterprise_value|3599.6646|2019-01-28/enterprise_value|3468.4522|2019-01-29/enterprise_value|3334.7405|2019-01-30/enterprise_value|3399.7218|2019-01-31/enterprise_value|3635.9989|2019-02-01/enterprise_value|3585.5005|2019-02-04/enterprise_value|3582.9756|2019-02-05/enterprise_value|3718.0588|2019-02-06/enterprise_value|3649.886|2019-02-07/enterprise_value|3633.474|2019-02-08/enterprise_value|3682.71|2019-02-11/enterprise_value|3619.587|2019-02-12/enterprise_value|3805.1686|2019-02-13/enterprise_value|3772.3446|2019-02-14/enterprise_value|3826.6304|2019-02-15/enterprise_value|3959.1887|2019-02-19/enterprise_value|3827.8929|2019-02-20/enterprise_value|3807.6935|2019-02-21/enterprise_value|3778.6569|2019-02-22/enterprise_value|3888.4909|2019-02-25/enterprise_value|4322.7772|2019-02-26/enterprise_value|4474.2724|2019-02-27/enterprise_value|4611.8805|2019-02-28/enterprise_value|4408.6245
russ2000_2_0492|PLAN||||||||||||||19.316||-67.9846||16.0208||16.1804|||0||3.5481||||||||||39.36|39.36|4648.241|38.05|2019-04-30/total_current_assets|454.689|2019-04-30/cash_on_hand|332.678|2019-04-30/net_ppe|81.893|2019-04-30/goodwill_and_intangible||2019-04-30/liabilities|278.121|2019-04-30/total_current_liabilities|233.798|2019-04-30/total_long_term_liab|44.323|2019-04-30/book_value_of_equity|297.862|2019-04-30/retained_earnings|-380.427|2019-04-01/ev_revenues|18.6279|2019-04-02/ev_revenues|18.838|2019-04-03/ev_revenues|19.0376|2019-04-04/ev_revenues|18.1289|2019-04-05/ev_revenues|17.1519|2019-04-08/ev_revenues|17.0663|2019-04-09/ev_revenues|17.4446|2019-04-10/ev_revenues|17.1504|2019-04-11/ev_revenues|17.3185|2019-04-12/ev_revenues|17.3921|2019-04-15/ev_revenues|17.3028|2019-04-16/ev_revenues|17.7178|2019-04-17/ev_revenues|17.1557|2019-04-18/ev_revenues|17.1346|2019-04-22/ev_revenues|17.3028|2019-04-23/ev_revenues|18.1433|2019-04-24/ev_revenues|18.2747|2019-04-25/ev_revenues|18.2432|2019-04-26/ev_revenues|19.0312|2019-04-29/ev_revenues|18.8526|2019-04-30/ev_revenues|17.6975|2019-05-01/ev_revenues|17.0235|2019-05-02/ev_revenues|17.452|2019-05-03/ev_revenues|17.8949|2019-05-06/ev_revenues|17.9767|2019-05-07/ev_revenues|17.6205|2019-05-08/ev_revenues|17.4568|2019-05-09/ev_revenues|17.9334|2019-05-10/ev_revenues|17.8804|2019-05-13/ev_revenues|16.4073|2019-05-14/ev_revenues|16.9128|2019-05-15/ev_revenues|17.0283|2019-05-16/ev_revenues|17.7312|2019-05-17/ev_revenues|17.1727|2019-05-20/ev_revenues|16.8695|2019-05-21/ev_revenues|17.2594|2019-05-22/ev_revenues|17.3316|2019-05-23/ev_revenues|17.0476|2019-05-24/ev_revenues|16.6095|2019-05-28/ev_revenues|19.8638|2019-05-29/ev_revenues|19.1225|2019-05-30/ev_revenues|19.1032|2019-05-31/ev_revenues|19.9576|2019-04-30/ev_earnings|-33.0112|2019-04-01/ev_free_cash_flow|-65.5628|2019-04-02/ev_free_cash_flow|-66.3022|2019-04-03/ev_free_cash_flow|-67.0048|2019-04-04/ev_free_cash_flow|-63.8065|2019-04-05/ev_free_cash_flow|-60.3679|2019-04-08/ev_free_cash_flow|-60.0667|2019-04-09/ev_free_cash_flow|-61.398|2019-04-10/ev_free_cash_flow|-60.3625|2019-04-11/ev_free_cash_flow|-60.9542|2019-04-12/ev_free_cash_flow|-61.2131|2019-04-15/ev_free_cash_flow|-60.8988|2019-04-16/ev_free_cash_flow|-62.3595|2019-04-17/ev_free_cash_flow|-60.381|2019-04-18/ev_free_cash_flow|-60.3071|2019-04-22/ev_free_cash_flow|-60.8988|2019-04-23/ev_free_cash_flow|-63.8573|2019-04-24/ev_free_cash_flow|-64.3196|2019-04-25/ev_free_cash_flow|-64.2086|2019-04-26/ev_free_cash_flow|-66.9823|2019-04-29/ev_free_cash_flow|-66.3536|2019-04-30/ev_free_cash_flow|-81.986|2019-05-01/ev_free_cash_flow|-78.8637|2019-05-02/ev_free_cash_flow|-80.8486|2019-05-03/ev_free_cash_flow|-82.9004|2019-05-06/ev_free_cash_flow|-83.2796|2019-05-07/ev_free_cash_flow|-81.6292|2019-05-08/ev_free_cash_flow|-80.8709|2019-05-09/ev_free_cash_flow|-83.0788|2019-05-10/ev_free_cash_flow|-82.8335|2019-05-13/ev_free_cash_flow|-76.0091|2019-05-14/ev_free_cash_flow|-78.3508|2019-05-15/ev_free_cash_flow|-78.886|2019-05-16/ev_free_cash_flow|-82.1422|2019-05-17/ev_free_cash_flow|-79.5551|2019-05-20/ev_free_cash_flow|-78.1501|2019-05-21/ev_free_cash_flow|-79.9565|2019-05-22/ev_free_cash_flow|-80.2911|2019-05-23/ev_free_cash_flow|-78.9753|2019-05-24/ev_free_cash_flow|-76.9458|2019-05-28/ev_free_cash_flow|-92.022|2019-05-29/ev_free_cash_flow|-88.5875|2019-05-30/ev_free_cash_flow|-88.4983|2019-05-31/ev_free_cash_flow|-92.4562|2019-04-30/ev_assets|8.1399|2019-04-01/ps_ratio|15.4876|2019-04-02/ps_ratio|15.6504|2019-04-03/ps_ratio|15.8051|2019-04-04/ps_ratio|15.101|2019-04-05/ps_ratio|14.3439|2019-04-08/ps_ratio|14.2747|2019-04-09/ps_ratio|14.5677|2019-04-10/ps_ratio|14.3398|2019-04-11/ps_ratio|14.47|2019-04-12/ps_ratio|14.527|2019-04-15/ps_ratio|14.4578|2019-04-16/ps_ratio|14.7794|2019-04-17/ps_ratio|14.3439|2019-04-18/ps_ratio|14.3276|2019-04-22/ps_ratio|14.4578|2019-04-23/ps_ratio|15.1091|2019-04-24/ps_ratio|15.2109|2019-04-25/ps_ratio|15.1864|2019-04-26/ps_ratio|15.797|2019-04-29/ps_ratio|15.6586|2019-04-30/ps_ratio|15.4747|2019-05-01/ps_ratio|14.9244|2019-05-02/ps_ratio|15.2742|2019-05-03/ps_ratio|15.6358|2019-05-06/ps_ratio|15.7027|2019-05-07/ps_ratio|15.4118|2019-05-08/ps_ratio|15.2782|2019-05-09/ps_ratio|15.6673|2019-05-10/ps_ratio|15.624|2019-05-13/ps_ratio|14.4213|2019-05-14/ps_ratio|14.834|2019-05-15/ps_ratio|14.9283|2019-05-16/ps_ratio|15.5022|2019-05-17/ps_ratio|15.0463|2019-05-20/ps_ratio|14.7986|2019-05-21/ps_ratio|15.117|2019-05-22/ps_ratio|15.176|2019-05-23/ps_ratio|14.9441|2019-05-24/ps_ratio|14.5864|2019-05-28/ps_ratio|17.2434|2019-05-29/ps_ratio|16.6381|2019-05-30/ps_ratio|16.6224|2019-05-31/ps_ratio|17.1019|2019-04-01/price_to_book_value|15.6418|2019-04-02/price_to_book_value|15.8063|2019-04-03/price_to_book_value|15.9625|2019-04-04/price_to_book_value|15.2513|2019-04-05/price_to_book_value|14.4867|2019-04-08/price_to_book_value|14.4197|2019-04-09/price_to_book_value|14.7157|2019-04-10/price_to_book_value|14.4855|2019-04-11/price_to_book_value|14.6171|2019-04-12/price_to_book_value|14.6746|2019-04-15/price_to_book_value|14.6047|2019-04-16/price_to_book_value|14.9296|2019-04-17/price_to_book_value|14.4896|2019-04-18/price_to_book_value|14.4732|2019-04-22/price_to_book_value|14.6047|2019-04-23/price_to_book_value|15.2626|2019-04-24/price_to_book_value|15.3654|2019-04-25/price_to_book_value|15.3407|2019-04-26/price_to_book_value|15.9575|2019-04-29/price_to_book_value|15.8177|2019-04-30/price_to_book_value|16.8572|2019-05-01/price_to_book_value|16.2578|2019-05-02/price_to_book_value|16.6389|2019-05-03/price_to_book_value|17.0328|2019-05-06/price_to_book_value|17.1056|2019-05-07/price_to_book_value|16.7887|2019-05-08/price_to_book_value|16.6432|2019-05-09/price_to_book_value|17.067|2019-05-10/price_to_book_value|17.0199|2019-05-13/price_to_book_value|15.7097|2019-05-14/price_to_book_value|16.1593|2019-05-15/price_to_book_value|16.2621|2019-05-16/price_to_book_value|16.8872|2019-05-17/price_to_book_value|16.3905|2019-05-20/price_to_book_value|16.1208|2019-05-21/price_to_book_value|16.4676|2019-05-22/price_to_book_value|16.5318|2019-05-23/price_to_book_value|16.2792|2019-05-24/price_to_book_value|15.8896|2019-05-28/price_to_book_value|18.784|2019-05-29/price_to_book_value|18.1246|2019-05-30/price_to_book_value|18.1075|2019-05-31/price_to_book_value|18.8674|2019-04-30/debt_equity_ratio|0|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/shareholder_yield_ttm|-6.0109|2019-04-15/percent_of_shares_outstanding|2.9315|2019-04-30/percent_of_shares_outstanding|2.1667|2019-05-15/percent_of_shares_outstanding|2.1379|2019-05-31/percent_of_shares_outstanding|2.0386|2019-04-30/average_shares_outs_diluted|122.292|2019-04-30/eps|-0.3|2019-04-30/revenues|75.83|2019-04-30/gross_profit|54.253|2019-04-30/sga_expense|76.303|2019-04-30/pre_tax_income|-36.104|2019-04-30/net_income|-37.191|2019-04-30/interest_income|1.251|2019-04-01/price|38.05|2019-04-02/price|38.45|2019-04-03/price|38.83|2019-04-04/price|37.1|2019-04-05/price|35.24|2019-04-08/price|35.07|2019-04-09/price|35.79|2019-04-10/price|35.23|2019-04-11/price|35.55|2019-04-12/price|35.69|2019-04-15/price|35.52|2019-04-16/price|36.31|2019-04-17/price|35.24|2019-04-18/price|35.2|2019-04-22/price|35.52|2019-04-23/price|37.12|2019-04-24/price|37.37|2019-04-25/price|37.31|2019-04-26/price|38.81|2019-04-29/price|38.47|2019-04-30/price|39.37|2019-05-01/price|37.97|2019-05-02/price|38.86|2019-05-03/price|39.78|2019-05-06/price|39.95|2019-05-07/price|39.21|2019-05-08/price|38.87|2019-05-09/price|39.86|2019-05-10/price|39.75|2019-05-13/price|36.69|2019-05-14/price|37.74|2019-05-15/price|37.98|2019-05-16/price|39.44|2019-05-17/price|38.28|2019-05-20/price|37.65|2019-05-21/price|38.46|2019-05-22/price|38.61|2019-05-23/price|38.02|2019-05-24/price|37.11|2019-05-28/price|43.87|2019-05-29/price|42.33|2019-05-30/price|42.29|2019-05-31/price|43.51|2019-04-01/total_return_price|38.05|2019-04-02/total_return_price|38.45|2019-04-03/total_return_price|38.83|2019-04-04/total_return_price|37.1|2019-04-05/total_return_price|35.24|2019-04-08/total_return_price|35.07|2019-04-09/total_return_price|35.79|2019-04-10/total_return_price|35.23|2019-04-11/total_return_price|35.55|2019-04-12/total_return_price|35.69|2019-04-15/total_return_price|35.52|2019-04-16/total_return_price|36.31|2019-04-17/total_return_price|35.24|2019-04-18/total_return_price|35.2|2019-04-22/total_return_price|35.52|2019-04-23/total_return_price|37.12|2019-04-24/total_return_price|37.37|2019-04-25/total_return_price|37.31|2019-04-26/total_return_price|38.81|2019-04-29/total_return_price|38.47|2019-04-30/total_return_price|39.37|2019-05-01/total_return_price|37.97|2019-05-02/total_return_price|38.86|2019-05-03/total_return_price|39.78|2019-05-06/total_return_price|39.95|2019-05-07/total_return_price|39.21|2019-05-08/total_return_price|38.87|2019-05-09/total_return_price|39.86|2019-05-10/total_return_price|39.75|2019-05-13/total_return_price|36.69|2019-05-14/total_return_price|37.74|2019-05-15/total_return_price|37.98|2019-05-16/total_return_price|39.44|2019-05-17/total_return_price|38.28|2019-05-20/total_return_price|37.65|2019-05-21/total_return_price|38.46|2019-05-22/total_return_price|38.61|2019-05-23/total_return_price|38.02|2019-05-24/total_return_price|37.11|2019-05-28/total_return_price|43.87|2019-05-29/total_return_price|42.33|2019-05-30/total_return_price|42.29|2019-05-31/total_return_price|43.51|2019-04-01/enterprise_value|4482.657|2019-04-02/enterprise_value|4533.217|2019-04-03/enterprise_value|4581.249|2019-04-04/enterprise_value|4362.577|2019-04-05/enterprise_value|4127.473|2019-04-08/enterprise_value|4106.8793|2019-04-09/enterprise_value|4197.9056|2019-04-10/enterprise_value|4127.1074|2019-04-11/enterprise_value|4167.5635|2019-04-12/enterprise_value|4185.2631|2019-04-15/enterprise_value|4163.7708|2019-04-16/enterprise_value|4263.6469|2019-04-17/enterprise_value|4128.3716|2019-04-18/enterprise_value|4123.3146|2019-04-22/enterprise_value|4163.7708|2019-04-23/enterprise_value|4366.0516|2019-04-24/enterprise_value|4397.6579|2019-04-25/enterprise_value|4390.0724|2019-04-26/enterprise_value|4579.7107|2019-04-29/enterprise_value|4536.726|2019-04-30/enterprise_value|4688.4537|2019-05-01/enterprise_value|4509.9019|2019-05-02/enterprise_value|4623.4098|2019-05-03/enterprise_value|4740.7439|2019-05-06/enterprise_value|4762.4252|2019-05-07/enterprise_value|4668.0478|2019-05-08/enterprise_value|4624.6852|2019-05-09/enterprise_value|4750.9468|2019-05-10/enterprise_value|4736.9178|2019-05-13/enterprise_value|4346.6545|2019-05-14/enterprise_value|4480.5684|2019-05-15/enterprise_value|4511.1773|2019-05-16/enterprise_value|4697.3813|2019-05-17/enterprise_value|4549.4384|2019-05-20/enterprise_value|4469.09|2019-05-21/enterprise_value|4572.395|2019-05-22/enterprise_value|4591.5256|2019-05-23/enterprise_value|4516.2787|2019-05-24/enterprise_value|4400.2201|2019-05-28/enterprise_value|5262.3702|2019-05-29/enterprise_value|5065.9632|2019-05-30/enterprise_value|5060.8617|2019-05-31/enterprise_value|5287.1998
russ2000_2_0492|PLAN||||||||||||||23.3509||-108.1764||19.8376||21.8855|||0||3.0117||||||||||50.47|50.47|6186.1736|50.37|2019-07-31/total_current_assets|475.041|2019-07-31/cash_on_hand|355.955|2019-07-31/net_ppe|82.408|2019-07-31/goodwill_and_intangible||2019-07-31/liabilities|298.431|2019-07-31/total_current_liabilities|253.773|2019-07-31/total_long_term_liab|44.658|2019-07-31/book_value_of_equity|304.037|2019-07-31/retained_earnings|-421.069|2019-07-01/ev_revenues|23.3022|2019-07-02/ev_revenues|24.2919|2019-07-03/ev_revenues|24.3114|2019-07-05/ev_revenues|24.5698|2019-07-08/ev_revenues|24.6624|2019-07-09/ev_revenues|25.6083|2019-07-10/ev_revenues|26.2567|2019-07-11/ev_revenues|26.5834|2019-07-12/ev_revenues|26.4517|2019-07-15/ev_revenues|27.0173|2019-07-16/ev_revenues|26.6224|2019-07-17/ev_revenues|26.5298|2019-07-18/ev_revenues|26.4908|2019-07-19/ev_revenues|26.3104|2019-07-22/ev_revenues|26.6078|2019-07-23/ev_revenues|26.5444|2019-07-24/ev_revenues|27.2611|2019-07-25/ev_revenues|27.695|2019-07-26/ev_revenues|27.9485|2019-07-29/ev_revenues|26.9442|2019-07-30/ev_revenues|26.871|2019-07-31/ev_revenues|24.4797|2019-08-01/ev_revenues|24.1818|2019-08-02/ev_revenues|23.9652|2019-08-05/ev_revenues|22.8142|2019-08-06/ev_revenues|23.3829|2019-08-07/ev_revenues|23.7936|2019-08-08/ev_revenues|24.7957|2019-08-09/ev_revenues|24.2134|2019-08-12/ev_revenues|23.9832|2019-08-13/ev_revenues|24.3624|2019-08-14/ev_revenues|23.744|2019-08-15/ev_revenues|23.8388|2019-08-16/ev_revenues|24.9717|2019-08-19/ev_revenues|24.8002|2019-08-20/ev_revenues|24.8724|2019-08-21/ev_revenues|25.3283|2019-08-22/ev_revenues|25.1297|2019-08-23/ev_revenues|24.5474|2019-08-26/ev_revenues|25.5675|2019-08-27/ev_revenues|24.8272|2019-08-28/ev_revenues|22.9496|2019-08-29/ev_revenues|23.4333|2019-08-30/ev_revenues|23.3383|2019-07-31/ev_earnings|-44.1722|2019-07-01/ev_free_cash_flow|-107.9505|2019-07-02/ev_free_cash_flow|-112.5356|2019-07-03/ev_free_cash_flow|-112.6259|2019-07-05/ev_free_cash_flow|-113.823|2019-07-08/ev_free_cash_flow|-114.2521|2019-07-09/ev_free_cash_flow|-118.6339|2019-07-10/ev_free_cash_flow|-121.6379|2019-07-11/ev_free_cash_flow|-123.1512|2019-07-12/ev_free_cash_flow|-122.5413|2019-07-15/ev_free_cash_flow|-125.1614|2019-07-16/ev_free_cash_flow|-123.3319|2019-07-17/ev_free_cash_flow|-122.9027|2019-07-18/ev_free_cash_flow|-122.722|2019-07-19/ev_free_cash_flow|-121.8863|2019-07-22/ev_free_cash_flow|-123.2641|2019-07-23/ev_free_cash_flow|-122.9705|2019-07-24/ev_free_cash_flow|-126.2907|2019-07-25/ev_free_cash_flow|-128.3009|2019-07-26/ev_free_cash_flow|-129.4754|2019-07-29/ev_free_cash_flow|-124.8226|2019-07-30/ev_free_cash_flow|-124.4838|2019-07-31/ev_free_cash_flow|-176.9824|2019-08-01/ev_free_cash_flow|-174.8286|2019-08-02/ev_free_cash_flow|-173.2623|2019-08-05/ev_free_cash_flow|-164.9411|2019-08-06/ev_free_cash_flow|-169.0528|2019-08-07/ev_free_cash_flow|-172.0223|2019-08-08/ev_free_cash_flow|-179.2666|2019-08-09/ev_free_cash_flow|-175.0571|2019-08-12/ev_free_cash_flow|-173.3928|2019-08-13/ev_free_cash_flow|-176.1339|2019-08-14/ev_free_cash_flow|-171.6633|2019-08-15/ev_free_cash_flow|-172.3486|2019-08-16/ev_free_cash_flow|-180.5392|2019-08-19/ev_free_cash_flow|-179.2992|2019-08-20/ev_free_cash_flow|-179.8213|2019-08-21/ev_free_cash_flow|-183.1172|2019-08-22/ev_free_cash_flow|-181.6814|2019-08-23/ev_free_cash_flow|-177.4718|2019-08-26/ev_free_cash_flow|-184.8467|2019-08-27/ev_free_cash_flow|-179.495|2019-08-28/ev_free_cash_flow|-165.9199|2019-08-29/ev_free_cash_flow|-169.4168|2019-08-30/ev_free_cash_flow|-168.7305|2019-07-31/ev_assets|11.8498|2019-07-01/ps_ratio|19.7983|2019-07-02/ps_ratio|20.5962|2019-07-03/ps_ratio|20.612|2019-07-05/ps_ratio|20.8203|2019-07-08/ps_ratio|20.895|2019-07-09/ps_ratio|21.6575|2019-07-10/ps_ratio|22.1803|2019-07-11/ps_ratio|22.4436|2019-07-12/ps_ratio|22.3375|2019-07-15/ps_ratio|22.7934|2019-07-16/ps_ratio|22.475|2019-07-17/ps_ratio|22.4004|2019-07-18/ps_ratio|22.3689|2019-07-19/ps_ratio|22.2235|2019-07-22/ps_ratio|22.4633|2019-07-23/ps_ratio|22.4122|2019-07-24/ps_ratio|22.99|2019-07-25/ps_ratio|23.3398|2019-07-26/ps_ratio|23.5442|2019-07-29/ps_ratio|22.7345|2019-07-30/ps_ratio|22.6755|2019-07-31/ps_ratio|20.7043|2019-08-01/ps_ratio|20.4643|2019-08-02/ps_ratio|20.2898|2019-08-05/ps_ratio|19.3626|2019-08-06/ps_ratio|19.8207|2019-08-07/ps_ratio|20.1516|2019-08-08/ps_ratio|20.9589|2019-08-09/ps_ratio|20.4898|2019-08-12/ps_ratio|20.3044|2019-08-13/ps_ratio|20.6098|2019-08-14/ps_ratio|20.1116|2019-08-15/ps_ratio|20.188|2019-08-16/ps_ratio|21.1007|2019-08-19/ps_ratio|20.9625|2019-08-20/ps_ratio|21.0207|2019-08-21/ps_ratio|21.3879|2019-08-22/ps_ratio|21.2279|2019-08-23/ps_ratio|20.7589|2019-08-26/ps_ratio|21.5807|2019-08-27/ps_ratio|20.9843|2019-08-28/ps_ratio|19.4426|2019-08-29/ps_ratio|19.8317|2019-08-30/ps_ratio|19.7553|2019-07-01/price_to_book_value|21.8421|2019-07-02/price_to_book_value|22.7224|2019-07-03/price_to_book_value|22.7397|2019-07-05/price_to_book_value|22.9696|2019-07-08/price_to_book_value|23.0519|2019-07-09/price_to_book_value|23.8932|2019-07-10/price_to_book_value|24.4699|2019-07-11/price_to_book_value|24.7605|2019-07-12/price_to_book_value|24.6434|2019-07-15/price_to_book_value|25.1464|2019-07-16/price_to_book_value|24.7952|2019-07-17/price_to_book_value|24.7128|2019-07-18/price_to_book_value|24.6781|2019-07-19/price_to_book_value|24.5176|2019-07-22/price_to_book_value|24.7821|2019-07-23/price_to_book_value|24.7258|2019-07-24/price_to_book_value|25.3632|2019-07-25/price_to_book_value|25.7491|2019-07-26/price_to_book_value|25.9746|2019-07-29/price_to_book_value|25.0814|2019-07-30/price_to_book_value|25.0163|2019-07-31/price_to_book_value|24.6518|2019-08-01/price_to_book_value|24.3661|2019-08-02/price_to_book_value|24.1583|2019-08-05/price_to_book_value|23.0543|2019-08-06/price_to_book_value|23.5998|2019-08-07/price_to_book_value|23.9938|2019-08-08/price_to_book_value|24.9549|2019-08-09/price_to_book_value|24.3964|2019-08-12/price_to_book_value|24.1756|2019-08-13/price_to_book_value|24.5393|2019-08-14/price_to_book_value|23.9461|2019-08-15/price_to_book_value|24.0371|2019-08-16/price_to_book_value|25.1237|2019-08-19/price_to_book_value|24.9592|2019-08-20/price_to_book_value|25.0285|2019-08-21/price_to_book_value|25.4658|2019-08-22/price_to_book_value|25.2753|2019-08-23/price_to_book_value|24.7168|2019-08-26/price_to_book_value|25.6952|2019-08-27/price_to_book_value|24.9852|2019-08-28/price_to_book_value|23.1841|2019-08-29/price_to_book_value|23.6481|2019-08-30/price_to_book_value|23.557|2019-07-31/peg_ratio|-0.1785|2019-08-01/peg_ratio|-0.1765|2019-08-02/peg_ratio|-0.175|2019-08-05/peg_ratio|-0.167|2019-08-06/peg_ratio|-0.1709|2019-08-07/peg_ratio|-0.1738|2019-08-08/peg_ratio|-0.1807|2019-08-09/peg_ratio|-0.1767|2019-08-12/peg_ratio|-0.1751|2019-08-13/peg_ratio|-0.1777|2019-08-14/peg_ratio|-0.1734|2019-08-15/peg_ratio|-0.1741|2019-08-16/peg_ratio|-0.182|2019-08-19/peg_ratio|-0.1808|2019-08-20/peg_ratio|-0.1813|2019-08-21/peg_ratio|-0.1844|2019-08-22/peg_ratio|-0.1831|2019-08-23/peg_ratio|-0.179|2019-08-26/peg_ratio|-0.1861|2019-08-27/peg_ratio|-0.181|2019-08-28/peg_ratio|-0.1677|2019-08-29/peg_ratio|-0.171|2019-08-30/peg_ratio|-0.1704|2019-07-31/debt_equity_ratio|0|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-31/shareholder_yield_ttm|-4.1481|2019-07-15/percent_of_shares_outstanding|2.8957|2019-07-31/percent_of_shares_outstanding|2.3656|2019-08-15/percent_of_shares_outstanding|2.2936|2019-08-30/percent_of_shares_outstanding|3.0297|2019-07-31/average_shares_outs_diluted|129.549|2019-07-31/eps|-0.31|2019-07-31/revenues|84.54|2019-07-31/gross_profit|62.033|2019-07-31/sga_expense|86.798|2019-07-31/pre_tax_income|-39.32|2019-07-31/net_income|-40.642|2019-07-31/interest_income|1.339|2019-07-01/price|50.37|2019-07-02/price|52.4|2019-07-03/price|52.44|2019-07-05/price|52.97|2019-07-08/price|53.16|2019-07-09/price|55.1|2019-07-10/price|56.43|2019-07-11/price|57.1|2019-07-12/price|56.83|2019-07-15/price|57.99|2019-07-16/price|57.18|2019-07-17/price|56.99|2019-07-18/price|56.91|2019-07-19/price|56.54|2019-07-22/price|57.15|2019-07-23/price|57.02|2019-07-24/price|58.49|2019-07-25/price|59.38|2019-07-26/price|59.9|2019-07-29/price|57.84|2019-07-30/price|57.69|2019-07-31/price|56.94|2019-08-01/price|56.28|2019-08-02/price|55.8|2019-08-05/price|53.25|2019-08-06/price|54.51|2019-08-07/price|55.42|2019-08-08/price|57.64|2019-08-09/price|56.35|2019-08-12/price|55.84|2019-08-13/price|56.68|2019-08-14/price|55.31|2019-08-15/price|55.52|2019-08-16/price|58.03|2019-08-19/price|57.65|2019-08-20/price|57.81|2019-08-21/price|58.82|2019-08-22/price|58.38|2019-08-23/price|57.09|2019-08-26/price|59.35|2019-08-27/price|57.71|2019-08-28/price|53.47|2019-08-29/price|54.54|2019-08-30/price|54.33|2019-07-01/total_return_price|50.37|2019-07-02/total_return_price|52.4|2019-07-03/total_return_price|52.44|2019-07-05/total_return_price|52.97|2019-07-08/total_return_price|53.16|2019-07-09/total_return_price|55.1|2019-07-10/total_return_price|56.43|2019-07-11/total_return_price|57.1|2019-07-12/total_return_price|56.83|2019-07-15/total_return_price|57.99|2019-07-16/total_return_price|57.18|2019-07-17/total_return_price|56.99|2019-07-18/total_return_price|56.91|2019-07-19/total_return_price|56.54|2019-07-22/total_return_price|57.15|2019-07-23/total_return_price|57.02|2019-07-24/total_return_price|58.49|2019-07-25/total_return_price|59.38|2019-07-26/total_return_price|59.9|2019-07-29/total_return_price|57.84|2019-07-30/total_return_price|57.69|2019-07-31/total_return_price|56.94|2019-08-01/total_return_price|56.28|2019-08-02/total_return_price|55.8|2019-08-05/total_return_price|53.25|2019-08-06/total_return_price|54.51|2019-08-07/total_return_price|55.42|2019-08-08/total_return_price|57.64|2019-08-09/total_return_price|56.35|2019-08-12/total_return_price|55.84|2019-08-13/total_return_price|56.68|2019-08-14/total_return_price|55.31|2019-08-15/total_return_price|55.52|2019-08-16/total_return_price|58.03|2019-08-19/total_return_price|57.65|2019-08-20/total_return_price|57.81|2019-08-21/total_return_price|58.82|2019-08-22/total_return_price|58.38|2019-08-23/total_return_price|57.09|2019-08-26/total_return_price|59.35|2019-08-27/total_return_price|57.71|2019-08-28/total_return_price|53.47|2019-08-29/total_return_price|54.54|2019-08-30/total_return_price|54.33|2019-07-01/enterprise_value|6173.2573|2019-07-02/enterprise_value|6435.458|2019-07-03/enterprise_value|6440.6245|2019-07-05/enterprise_value|6509.0808|2019-07-08/enterprise_value|6533.6218|2019-07-09/enterprise_value|6784.1978|2019-07-10/enterprise_value|6955.9844|2019-07-11/enterprise_value|7042.5236|2019-07-12/enterprise_value|7007.6496|2019-07-15/enterprise_value|7157.4786|2019-07-16/enterprise_value|7052.8566|2019-07-17/enterprise_value|7028.3157|2019-07-18/enterprise_value|7017.9826|2019-07-19/enterprise_value|6970.1924|2019-07-22/enterprise_value|7048.9817|2019-07-23/enterprise_value|7032.1906|2019-07-24/enterprise_value|7222.06|2019-07-25/enterprise_value|7337.015|2019-07-26/enterprise_value|7404.1797|2019-07-29/enterprise_value|7138.1041|2019-07-30/enterprise_value|7118.7297|2019-07-31/enterprise_value|7139.1141|2019-08-01/enterprise_value|7052.2377|2019-08-02/enterprise_value|6989.0548|2019-08-05/enterprise_value|6653.3958|2019-08-06/enterprise_value|6819.2508|2019-08-07/enterprise_value|6939.035|2019-08-08/enterprise_value|7231.2558|2019-08-09/enterprise_value|7061.4518|2019-08-12/enterprise_value|6994.32|2019-08-13/enterprise_value|7104.8901|2019-08-14/enterprise_value|6924.5556|2019-08-15/enterprise_value|6952.1981|2019-08-16/enterprise_value|7282.5919|2019-08-19/enterprise_value|7232.5722|2019-08-20/enterprise_value|7253.6331|2019-08-21/enterprise_value|7386.5804|2019-08-22/enterprise_value|7328.6628|2019-08-23/enterprise_value|7158.8588|2019-08-26/enterprise_value|7456.3448|2019-08-27/enterprise_value|7240.47|2019-08-28/enterprise_value|6692.8775|2019-08-29/enterprise_value|6833.9332|2019-08-30/enterprise_value|6806.2494
russ2000_2_0492|PLAN||||||||||||||20.0249||-144.7754||17.09||20.3788|-0.1474||0||4.516||||||||||47|47|5839.9516|47.52|2019-10-31/total_current_assets|442.942|2019-10-31/cash_on_hand|310.84|2019-10-31/net_ppe|84.059|2019-10-31/goodwill_and_intangible|39.123|2019-10-31/liabilities|323.71|2019-10-31/total_current_liabilities|277.224|2019-10-31/total_long_term_liab|46.486|2019-10-31/book_value_of_equity|294.415|2019-10-31/retained_earnings|-455.77|2019-10-01/ev_revenues|20.26|2019-10-02/ev_revenues|19.3469|2019-10-03/ev_revenues|20.1831|2019-10-04/ev_revenues|21.3358|2019-10-07/ev_revenues|21.7969|2019-10-08/ev_revenues|20.2962|2019-10-09/ev_revenues|20.9154|2019-10-10/ev_revenues|20.6081|2019-10-11/ev_revenues|21.2545|2019-10-14/ev_revenues|20.7934|2019-10-15/ev_revenues|20.382|2019-10-16/ev_revenues|18.6236|2019-10-17/ev_revenues|18.5513|2019-10-18/ev_revenues|18.6734|2019-10-21/ev_revenues|18.818|2019-10-22/ev_revenues|18.3886|2019-10-23/ev_revenues|18.9491|2019-10-24/ev_revenues|20.4724|2019-10-25/ev_revenues|20.7979|2019-10-28/ev_revenues|21.0556|2019-10-29/ev_revenues|20.7211|2019-10-30/ev_revenues|21.268|2019-10-31/ev_revenues|18.7484|2019-11-01/ev_revenues|19.2916|2019-11-04/ev_revenues|18.5395|2019-11-05/ev_revenues|18.2762|2019-11-06/ev_revenues|18.3849|2019-11-07/ev_revenues|18.5478|2019-11-08/ev_revenues|18.974|2019-11-11/ev_revenues|19.3334|2019-11-12/ev_revenues|19.2749|2019-11-13/ev_revenues|19.5423|2019-11-14/ev_revenues|18.9364|2019-11-15/ev_revenues|18.9991|2019-11-18/ev_revenues|18.6439|2019-11-19/ev_revenues|19.417|2019-11-20/ev_revenues|19.5632|2019-11-21/ev_revenues|21.2095|2019-11-22/ev_revenues|21.2722|2019-11-25/ev_revenues|21.4185|2019-11-26/ev_revenues|21.4268|2019-11-27/ev_revenues|21.548|2019-11-29/ev_revenues|21.5564|2019-10-31/ev_earnings|-41.2247|2019-10-01/ev_free_cash_flow|-146.4748|2019-10-02/ev_free_cash_flow|-139.8733|2019-10-03/ev_free_cash_flow|-145.9193|2019-10-04/ev_free_cash_flow|-154.2529|2019-10-07/ev_free_cash_flow|-157.5863|2019-10-08/ev_free_cash_flow|-146.7363|2019-10-09/ev_free_cash_flow|-151.2136|2019-10-10/ev_free_cash_flow|-148.9913|2019-10-11/ev_free_cash_flow|-153.6646|2019-10-14/ev_free_cash_flow|-150.3312|2019-10-15/ev_free_cash_flow|-147.3572|2019-10-16/ev_free_cash_flow|-134.6444|2019-10-17/ev_free_cash_flow|-134.1215|2019-10-18/ev_free_cash_flow|-135.0039|2019-10-21/ev_free_cash_flow|-136.0497|2019-10-22/ev_free_cash_flow|-132.945|2019-10-23/ev_free_cash_flow|-136.9974|2019-10-24/ev_free_cash_flow|-148.0108|2019-10-25/ev_free_cash_flow|-150.3639|2019-10-28/ev_free_cash_flow|-152.2267|2019-10-29/ev_free_cash_flow|-149.8083|2019-10-30/ev_free_cash_flow|-153.7627|2019-10-31/ev_free_cash_flow|-139.5608|2019-11-01/ev_free_cash_flow|-143.6044|2019-11-04/ev_free_cash_flow|-138.0056|2019-11-05/ev_free_cash_flow|-136.046|2019-11-06/ev_free_cash_flow|-136.8547|2019-11-07/ev_free_cash_flow|-138.0678|2019-11-08/ev_free_cash_flow|-141.2405|2019-11-11/ev_free_cash_flow|-143.9155|2019-11-12/ev_free_cash_flow|-143.48|2019-11-13/ev_free_cash_flow|-145.4707|2019-11-14/ev_free_cash_flow|-140.9605|2019-11-15/ev_free_cash_flow|-141.4271|2019-11-18/ev_free_cash_flow|-138.7832|2019-11-19/ev_free_cash_flow|-144.5376|2019-11-20/ev_free_cash_flow|-145.6262|2019-11-21/ev_free_cash_flow|-157.8814|2019-11-22/ev_free_cash_flow|-158.348|2019-11-25/ev_free_cash_flow|-159.4366|2019-11-26/ev_free_cash_flow|-159.4989|2019-11-27/ev_free_cash_flow|-160.4009|2019-11-29/ev_free_cash_flow|-160.4631|2019-10-31/ev_assets|9.6765|2019-10-01/ps_ratio|17.2791|2019-10-02/ps_ratio|16.5446|2019-10-03/ps_ratio|17.2173|2019-10-04/ps_ratio|18.1445|2019-10-07/ps_ratio|18.5154|2019-10-08/ps_ratio|17.3082|2019-10-09/ps_ratio|17.8063|2019-10-10/ps_ratio|17.5591|2019-10-11/ps_ratio|18.079|2019-10-14/ps_ratio|17.7081|2019-10-15/ps_ratio|17.3772|2019-10-16/ps_ratio|15.9628|2019-10-17/ps_ratio|15.9046|2019-10-18/ps_ratio|16.0028|2019-10-21/ps_ratio|16.1191|2019-10-22/ps_ratio|15.7737|2019-10-23/ps_ratio|16.2246|2019-10-24/ps_ratio|17.45|2019-10-25/ps_ratio|17.7118|2019-10-28/ps_ratio|17.919|2019-10-29/ps_ratio|17.65|2019-10-30/ps_ratio|18.0899|2019-10-31/ps_ratio|18.8797|2019-11-01/ps_ratio|19.3997|2019-11-04/ps_ratio|18.6797|2019-11-05/ps_ratio|18.4277|2019-11-06/ps_ratio|18.5317|2019-11-07/ps_ratio|18.6877|2019-11-08/ps_ratio|19.0957|2019-11-11/ps_ratio|19.4397|2019-11-12/ps_ratio|19.3837|2019-11-13/ps_ratio|19.6397|2019-11-14/ps_ratio|19.0597|2019-11-15/ps_ratio|19.1197|2019-11-18/ps_ratio|18.7797|2019-11-19/ps_ratio|19.5197|2019-11-20/ps_ratio|19.6597|2019-11-21/ps_ratio|21.2356|2019-11-22/ps_ratio|21.2956|2019-11-25/ps_ratio|21.4356|2019-11-26/ps_ratio|21.4436|2019-11-27/ps_ratio|21.5596|2019-11-29/ps_ratio|21.5676|2019-10-01/price_to_book_value|20.6043|2019-10-02/price_to_book_value|19.7284|2019-10-03/price_to_book_value|20.5305|2019-10-04/price_to_book_value|21.6362|2019-10-07/price_to_book_value|22.0785|2019-10-08/price_to_book_value|20.6389|2019-10-09/price_to_book_value|21.233|2019-10-10/price_to_book_value|20.9381|2019-10-11/price_to_book_value|21.5582|2019-10-14/price_to_book_value|21.1159|2019-10-15/price_to_book_value|20.7213|2019-10-16/price_to_book_value|19.0347|2019-10-17/price_to_book_value|18.9653|2019-10-18/price_to_book_value|19.0824|2019-10-21/price_to_book_value|19.2211|2019-10-22/price_to_book_value|18.8092|2019-10-23/price_to_book_value|19.3468|2019-10-24/price_to_book_value|20.808|2019-10-25/price_to_book_value|21.1202|2019-10-28/price_to_book_value|21.3674|2019-10-29/price_to_book_value|21.0465|2019-10-30/price_to_book_value|21.5712|2019-10-31/price_to_book_value|21.3717|2019-11-01/price_to_book_value|21.9603|2019-11-04/price_to_book_value|21.1453|2019-11-05/price_to_book_value|20.86|2019-11-06/price_to_book_value|20.9777|2019-11-07/price_to_book_value|21.1543|2019-11-08/price_to_book_value|21.6162|2019-11-11/price_to_book_value|22.0056|2019-11-12/price_to_book_value|21.9422|2019-11-13/price_to_book_value|22.232|2019-11-14/price_to_book_value|21.5754|2019-11-15/price_to_book_value|21.6433|2019-11-18/price_to_book_value|21.2585|2019-11-19/price_to_book_value|22.0961|2019-11-20/price_to_book_value|22.2546|2019-11-21/price_to_book_value|24.0386|2019-11-22/price_to_book_value|24.1065|2019-11-25/price_to_book_value|24.265|2019-11-26/price_to_book_value|24.274|2019-11-27/price_to_book_value|24.4054|2019-11-29/price_to_book_value|24.4144|2019-10-01/peg_ratio|-0.149|2019-10-02/peg_ratio|-0.1427|2019-10-03/peg_ratio|-0.1485|2019-10-04/peg_ratio|-0.1565|2019-10-07/peg_ratio|-0.1597|2019-10-08/peg_ratio|-0.1493|2019-10-09/peg_ratio|-0.1535|2019-10-10/peg_ratio|-0.1514|2019-10-11/peg_ratio|-0.1559|2019-10-14/peg_ratio|-0.1527|2019-10-15/peg_ratio|-0.1498|2019-10-16/peg_ratio|-0.1376|2019-10-17/peg_ratio|-0.1371|2019-10-18/peg_ratio|-0.138|2019-10-21/peg_ratio|-0.139|2019-10-22/peg_ratio|-0.136|2019-10-23/peg_ratio|-0.1399|2019-10-24/peg_ratio|-0.1505|2019-10-25/peg_ratio|-0.1527|2019-10-28/peg_ratio|-0.1545|2019-10-29/peg_ratio|-0.1522|2019-10-30/peg_ratio|-0.156|2019-10-31/debt_equity_ratio|0|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/shareholder_yield_ttm|-0.1444|2019-10-15/percent_of_shares_outstanding|5.0736|2019-10-31/percent_of_shares_outstanding|7.0541|2019-11-15/percent_of_shares_outstanding|6.6907|2019-11-29/percent_of_shares_outstanding|5.9014|2019-10-31/average_shares_outs_diluted|132.352|2019-10-31/eps|-0.26|2019-10-31/revenues|89.41|2019-10-31/gross_profit|66.926|2019-10-31/sga_expense|82.988|2019-10-31/pre_tax_income|-33.742|2019-10-31/net_income|-34.701|2019-10-31/interest_income|1.18|2019-10-01/price|47.52|2019-10-02/price|45.5|2019-10-03/price|47.35|2019-10-04/price|49.9|2019-10-07/price|50.92|2019-10-08/price|47.6|2019-10-09/price|48.97|2019-10-10/price|48.29|2019-10-11/price|49.72|2019-10-14/price|48.7|2019-10-15/price|47.79|2019-10-16/price|43.9|2019-10-17/price|43.74|2019-10-18/price|44.01|2019-10-21/price|44.33|2019-10-22/price|43.38|2019-10-23/price|44.62|2019-10-24/price|47.99|2019-10-25/price|48.71|2019-10-28/price|49.28|2019-10-29/price|48.54|2019-10-30/price|49.75|2019-10-31/price|47.2|2019-11-01/price|48.5|2019-11-04/price|46.7|2019-11-05/price|46.07|2019-11-06/price|46.33|2019-11-07/price|46.72|2019-11-08/price|47.74|2019-11-11/price|48.6|2019-11-12/price|48.46|2019-11-13/price|49.1|2019-11-14/price|47.65|2019-11-15/price|47.8|2019-11-18/price|46.95|2019-11-19/price|48.8|2019-11-20/price|49.15|2019-11-21/price|53.09|2019-11-22/price|53.24|2019-11-25/price|53.59|2019-11-26/price|53.61|2019-11-27/price|53.9|2019-11-29/price|53.92|2019-10-01/total_return_price|47.52|2019-10-02/total_return_price|45.5|2019-10-03/total_return_price|47.35|2019-10-04/total_return_price|49.9|2019-10-07/total_return_price|50.92|2019-10-08/total_return_price|47.6|2019-10-09/total_return_price|48.97|2019-10-10/total_return_price|48.29|2019-10-11/total_return_price|49.72|2019-10-14/total_return_price|48.7|2019-10-15/total_return_price|47.79|2019-10-16/total_return_price|43.9|2019-10-17/total_return_price|43.74|2019-10-18/total_return_price|44.01|2019-10-21/total_return_price|44.33|2019-10-22/total_return_price|43.38|2019-10-23/total_return_price|44.62|2019-10-24/total_return_price|47.99|2019-10-25/total_return_price|48.71|2019-10-28/total_return_price|49.28|2019-10-29/total_return_price|48.54|2019-10-30/total_return_price|49.75|2019-10-31/total_return_price|47.2|2019-11-01/total_return_price|48.5|2019-11-04/total_return_price|46.7|2019-11-05/total_return_price|46.07|2019-11-06/total_return_price|46.33|2019-11-07/total_return_price|46.72|2019-11-08/total_return_price|47.74|2019-11-11/total_return_price|48.6|2019-11-12/total_return_price|48.46|2019-11-13/total_return_price|49.1|2019-11-14/total_return_price|47.65|2019-11-15/total_return_price|47.8|2019-11-18/total_return_price|46.95|2019-11-19/total_return_price|48.8|2019-11-20/total_return_price|49.15|2019-11-21/total_return_price|53.09|2019-11-22/total_return_price|53.24|2019-11-25/total_return_price|53.59|2019-11-26/total_return_price|53.61|2019-11-27/total_return_price|53.9|2019-11-29/total_return_price|53.92|2019-10-01/enterprise_value|5908.5021|2019-10-02/enterprise_value|5642.2099|2019-10-03/enterprise_value|5886.0913|2019-10-04/enterprise_value|6222.2522|2019-10-07/enterprise_value|6356.7166|2019-10-08/enterprise_value|5919.0483|2019-10-09/enterprise_value|6099.6524|2019-10-10/enterprise_value|6010.0095|2019-10-11/enterprise_value|6198.5232|2019-10-14/enterprise_value|6064.0589|2019-10-15/enterprise_value|5944.0956|2019-10-16/enterprise_value|5431.2854|2019-10-17/enterprise_value|5410.193|2019-10-18/enterprise_value|5445.7865|2019-10-21/enterprise_value|5487.9714|2019-10-22/enterprise_value|5362.735|2019-10-23/enterprise_value|5526.2014|2019-10-24/enterprise_value|5970.4611|2019-10-25/enterprise_value|6065.3771|2019-10-28/enterprise_value|6140.519|2019-10-29/enterprise_value|6042.9664|2019-10-30/enterprise_value|6202.478|2019-10-31/enterprise_value|5981.2976|2019-11-01/enterprise_value|6154.598|2019-11-04/enterprise_value|5914.6436|2019-11-05/enterprise_value|5830.6596|2019-11-06/enterprise_value|5865.3196|2019-11-07/enterprise_value|5917.3098|2019-11-08/enterprise_value|6053.2839|2019-11-11/enterprise_value|6167.9288|2019-11-12/enterprise_value|6149.2657|2019-11-13/enterprise_value|6234.5828|2019-11-14/enterprise_value|6041.2862|2019-11-15/enterprise_value|6061.2824|2019-11-18/enterprise_value|5947.9706|2019-11-19/enterprise_value|6194.5904|2019-11-20/enterprise_value|6241.2482|2019-11-21/enterprise_value|6766.4817|2019-11-22/enterprise_value|6786.4779|2019-11-25/enterprise_value|6833.1357|2019-11-26/enterprise_value|6835.8019|2019-11-27/enterprise_value|6874.4612|2019-11-29/enterprise_value|6877.1274
russ2000_2_0492|PLAN||||||||||||||20.971||-156.106||20.9596||23.7801|||0||6.4401||||||||||52.4|52.4|6690.3921|53.78|2020-01-31/total_current_assets|462.915|2020-01-31/cash_on_hand|309.894|2020-01-31/net_ppe|86.514|2020-01-31/goodwill_and_intangible|39.232|2020-01-31/liabilities|358.126|2020-01-31/total_current_liabilities|307.692|2020-01-31/total_long_term_liab|50.434|2020-01-31/book_value_of_equity|291.681|2020-01-31/retained_earnings|-492.453|2020-01-02/ev_revenues|21.549|2020-01-03/ev_revenues|21.7877|2020-01-06/ev_revenues|22.1018|2020-01-07/ev_revenues|21.9175|2020-01-08/ev_revenues|22.4578|2020-01-09/ev_revenues|23.1446|2020-01-10/ev_revenues|22.797|2020-01-13/ev_revenues|23.1446|2020-01-14/ev_revenues|22.9143|2020-01-15/ev_revenues|22.9604|2020-01-16/ev_revenues|22.9017|2020-01-17/ev_revenues|22.6965|2020-01-21/ev_revenues|22.6169|2020-01-22/ev_revenues|22.307|2020-01-23/ev_revenues|22.8515|2020-01-24/ev_revenues|23.3122|2020-01-27/ev_revenues|22.7928|2020-01-28/ev_revenues|23.5174|2020-01-29/ev_revenues|23.1572|2020-01-30/ev_revenues|23.4713|2020-01-31/ev_revenues|21.531|2020-02-03/ev_revenues|22.4342|2020-02-04/ev_revenues|23.793|2020-02-05/ev_revenues|22.2474|2020-02-06/ev_revenues|22.3603|2020-02-07/ev_revenues|22.4187|2020-02-10/ev_revenues|22.8664|2020-02-11/ev_revenues|22.773|2020-02-12/ev_revenues|23.4699|2020-02-13/ev_revenues|23.3725|2020-02-14/ev_revenues|23.5789|2020-02-18/ev_revenues|23.5983|2020-02-19/ev_revenues|23.5983|2020-02-20/ev_revenues|23.0883|2020-02-21/ev_revenues|22.4187|2020-02-24/ev_revenues|21.6789|2020-02-25/ev_revenues|21.3052|2020-02-26/ev_revenues|21.7257|2020-02-27/ev_revenues|16.2517|2020-02-28/ev_revenues|16.606|2020-01-31/ev_earnings|-50.2172|2020-01-02/ev_free_cash_flow|-160.4082|2020-01-03/ev_free_cash_flow|-162.1852|2020-01-06/ev_free_cash_flow|-164.5234|2020-01-07/ev_free_cash_flow|-163.1517|2020-01-08/ev_free_cash_flow|-167.1733|2020-01-09/ev_free_cash_flow|-172.286|2020-01-10/ev_free_cash_flow|-169.6985|2020-01-13/ev_free_cash_flow|-172.286|2020-01-14/ev_free_cash_flow|-170.5714|2020-01-15/ev_free_cash_flow|-170.9143|2020-01-16/ev_free_cash_flow|-170.4779|2020-01-17/ev_free_cash_flow|-168.9503|2020-01-21/ev_free_cash_flow|-168.3579|2020-01-22/ev_free_cash_flow|-166.051|2020-01-23/ev_free_cash_flow|-170.1038|2020-01-24/ev_free_cash_flow|-173.533|2020-01-27/ev_free_cash_flow|-169.6673|2020-01-28/ev_free_cash_flow|-175.0606|2020-01-29/ev_free_cash_flow|-172.3796|2020-01-30/ev_free_cash_flow|-174.7177|2020-01-31/ev_free_cash_flow|-254.7083|2020-02-03/ev_free_cash_flow|-265.3935|2020-02-04/ev_free_cash_flow|-281.4674|2020-02-05/ev_free_cash_flow|-263.1828|2020-02-06/ev_free_cash_flow|-264.5184|2020-02-07/ev_free_cash_flow|-265.2093|2020-02-10/ev_free_cash_flow|-270.5058|2020-02-11/ev_free_cash_flow|-269.4005|2020-02-12/ev_free_cash_flow|-277.6447|2020-02-13/ev_free_cash_flow|-276.4932|2020-02-14/ev_free_cash_flow|-278.9343|2020-02-18/ev_free_cash_flow|-279.1645|2020-02-19/ev_free_cash_flow|-279.1645|2020-02-20/ev_free_cash_flow|-273.1311|2020-02-21/ev_free_cash_flow|-265.2093|2020-02-24/ev_free_cash_flow|-256.4584|2020-02-25/ev_free_cash_flow|-252.037|2020-02-26/ev_free_cash_flow|-257.0111|2020-02-27/ev_free_cash_flow|-192.255|2020-02-28/ev_free_cash_flow|-196.4462|2020-01-31/ev_assets|11.5315|2020-01-02/ps_ratio|21.5116|2020-01-03/ps_ratio|21.7396|2020-01-06/ps_ratio|22.0396|2020-01-07/ps_ratio|21.8636|2020-01-08/ps_ratio|22.3796|2020-01-09/ps_ratio|23.0356|2020-01-10/ps_ratio|22.7036|2020-01-13/ps_ratio|23.0356|2020-01-14/ps_ratio|22.8156|2020-01-15/ps_ratio|22.8596|2020-01-16/ps_ratio|22.8036|2020-01-17/ps_ratio|22.6076|2020-01-21/ps_ratio|22.5316|2020-01-22/ps_ratio|22.2356|2020-01-23/ps_ratio|22.7556|2020-01-24/ps_ratio|23.1956|2020-01-27/ps_ratio|22.6996|2020-01-28/ps_ratio|23.3916|2020-01-29/ps_ratio|23.0476|2020-01-30/ps_ratio|23.3476|2020-01-31/ps_ratio|21.4514|2020-02-03/ps_ratio|22.3155|2020-02-04/ps_ratio|23.6155|2020-02-05/ps_ratio|22.1367|2020-02-06/ps_ratio|22.2448|2020-02-07/ps_ratio|22.3006|2020-02-10/ps_ratio|22.729|2020-02-11/ps_ratio|22.6396|2020-02-12/ps_ratio|23.3063|2020-02-13/ps_ratio|23.2132|2020-02-14/ps_ratio|23.4106|2020-02-18/ps_ratio|23.4293|2020-02-19/ps_ratio|23.4293|2020-02-20/ps_ratio|22.9413|2020-02-21/ps_ratio|22.3006|2020-02-24/ps_ratio|21.5929|2020-02-25/ps_ratio|21.2353|2020-02-26/ps_ratio|21.6376|2020-02-27/ps_ratio|16.4005|2020-02-28/ps_ratio|16.7394|2020-01-02/price_to_book_value|24.4064|2020-01-03/price_to_book_value|24.6651|2020-01-06/price_to_book_value|25.0055|2020-01-07/price_to_book_value|24.8058|2020-01-08/price_to_book_value|25.3912|2020-01-09/price_to_book_value|26.1355|2020-01-10/price_to_book_value|25.7588|2020-01-13/price_to_book_value|26.1355|2020-01-14/price_to_book_value|25.8859|2020-01-15/price_to_book_value|25.9358|2020-01-16/price_to_book_value|25.8723|2020-01-17/price_to_book_value|25.6499|2020-01-21/price_to_book_value|25.5637|2020-01-22/price_to_book_value|25.2278|2020-01-23/price_to_book_value|25.8178|2020-01-24/price_to_book_value|26.317|2020-01-27/price_to_book_value|25.7543|2020-01-28/price_to_book_value|26.5394|2020-01-29/price_to_book_value|26.1491|2020-01-30/price_to_book_value|26.4895|2020-01-31/price_to_book_value|26.7524|2020-02-03/price_to_book_value|27.8301|2020-02-04/price_to_book_value|29.4513|2020-02-05/price_to_book_value|27.6071|2020-02-06/price_to_book_value|27.7418|2020-02-07/price_to_book_value|27.8115|2020-02-10/price_to_book_value|28.3457|2020-02-11/price_to_book_value|28.2342|2020-02-12/price_to_book_value|29.0657|2020-02-13/price_to_book_value|28.9496|2020-02-14/price_to_book_value|29.1958|2020-02-18/price_to_book_value|29.219|2020-02-19/price_to_book_value|29.219|2020-02-20/price_to_book_value|28.6105|2020-02-21/price_to_book_value|27.8115|2020-02-24/price_to_book_value|26.9289|2020-02-25/price_to_book_value|26.4829|2020-02-26/price_to_book_value|26.9846|2020-02-27/price_to_book_value|20.4533|2020-02-28/price_to_book_value|20.876|2020-01-31/debt_equity_ratio|0|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/shareholder_yield_ttm|-0.2379|2020-01-15/percent_of_shares_outstanding|7.2073|2020-01-31/percent_of_shares_outstanding|6.5473|2020-02-14/percent_of_shares_outstanding|7.0761|2020-02-28/percent_of_shares_outstanding|6.7115|2020-01-31/average_shares_outs_diluted|134.338|2020-01-31/eps|-0.27|2020-01-31/revenues|98.242|2020-01-31/gross_profit|74.033|2020-01-31/sga_expense|91.193|2020-01-31/pre_tax_income|-35.598|2020-01-31/net_income|-36.683|2020-01-31/interest_income|0.708|2020-01-02/price|53.78|2020-01-03/price|54.35|2020-01-06/price|55.1|2020-01-07/price|54.66|2020-01-08/price|55.95|2020-01-09/price|57.59|2020-01-10/price|56.76|2020-01-13/price|57.59|2020-01-14/price|57.04|2020-01-15/price|57.15|2020-01-16/price|57.01|2020-01-17/price|56.52|2020-01-21/price|56.33|2020-01-22/price|55.59|2020-01-23/price|56.89|2020-01-24/price|57.99|2020-01-27/price|56.75|2020-01-28/price|58.48|2020-01-29/price|57.62|2020-01-30/price|58.37|2020-01-31/price|57.59|2020-02-03/price|59.91|2020-02-04/price|63.4|2020-02-05/price|59.43|2020-02-06/price|59.72|2020-02-07/price|59.87|2020-02-10/price|61.02|2020-02-11/price|60.78|2020-02-12/price|62.57|2020-02-13/price|62.32|2020-02-14/price|62.85|2020-02-18/price|62.9|2020-02-19/price|62.9|2020-02-20/price|61.59|2020-02-21/price|59.87|2020-02-24/price|57.97|2020-02-25/price|57.01|2020-02-26/price|58.09|2020-02-27/price|44.03|2020-02-28/price|44.94|2020-01-02/total_return_price|53.78|2020-01-03/total_return_price|54.35|2020-01-06/total_return_price|55.1|2020-01-07/total_return_price|54.66|2020-01-08/total_return_price|55.95|2020-01-09/total_return_price|57.59|2020-01-10/total_return_price|56.76|2020-01-13/total_return_price|57.59|2020-01-14/total_return_price|57.04|2020-01-15/total_return_price|57.15|2020-01-16/total_return_price|57.01|2020-01-17/total_return_price|56.52|2020-01-21/total_return_price|56.33|2020-01-22/total_return_price|55.59|2020-01-23/total_return_price|56.89|2020-01-24/total_return_price|57.99|2020-01-27/total_return_price|56.75|2020-01-28/total_return_price|58.48|2020-01-29/total_return_price|57.62|2020-01-30/total_return_price|58.37|2020-01-31/total_return_price|57.59|2020-02-03/total_return_price|59.91|2020-02-04/total_return_price|63.4|2020-02-05/total_return_price|59.43|2020-02-06/total_return_price|59.72|2020-02-07/total_return_price|59.87|2020-02-10/total_return_price|61.02|2020-02-11/total_return_price|60.78|2020-02-12/total_return_price|62.57|2020-02-13/total_return_price|62.32|2020-02-14/total_return_price|62.85|2020-02-18/total_return_price|62.9|2020-02-19/total_return_price|62.9|2020-02-20/total_return_price|61.59|2020-02-21/total_return_price|59.87|2020-02-24/total_return_price|57.97|2020-02-25/total_return_price|57.01|2020-02-26/total_return_price|58.09|2020-02-27/total_return_price|44.03|2020-02-28/total_return_price|44.94|2020-01-02/enterprise_value|6874.7757|2020-01-03/enterprise_value|6950.9342|2020-01-06/enterprise_value|7051.1426|2020-01-07/enterprise_value|6992.3537|2020-01-08/enterprise_value|7164.7122|2020-01-09/enterprise_value|7383.8348|2020-01-10/enterprise_value|7272.9374|2020-01-13/enterprise_value|7383.8348|2020-01-14/enterprise_value|7310.3486|2020-01-15/enterprise_value|7325.0458|2020-01-16/enterprise_value|7306.3402|2020-01-17/enterprise_value|7240.8707|2020-01-21/enterprise_value|7215.4845|2020-01-22/enterprise_value|7116.6122|2020-01-23/enterprise_value|7290.3069|2020-01-24/enterprise_value|7437.2793|2020-01-27/enterprise_value|7271.6013|2020-01-28/enterprise_value|7502.7488|2020-01-29/enterprise_value|7387.8431|2020-01-30/enterprise_value|7488.0516|2020-01-31/enterprise_value|7493.263|2020-02-03/enterprise_value|7807.6114|2020-02-04/enterprise_value|8280.489|2020-02-05/enterprise_value|7742.5738|2020-02-06/enterprise_value|7781.8674|2020-02-07/enterprise_value|7802.1916|2020-02-10/enterprise_value|7958.0109|2020-02-11/enterprise_value|7925.4921|2020-02-12/enterprise_value|8168.0282|2020-02-13/enterprise_value|8134.1544|2020-02-14/enterprise_value|8205.9668|2020-02-18/enterprise_value|8212.7415|2020-02-19/enterprise_value|8212.7415|2020-02-20/enterprise_value|8035.243|2020-02-21/enterprise_value|7802.1916|2020-02-24/enterprise_value|7544.7512|2020-02-25/enterprise_value|7414.676|2020-02-26/enterprise_value|7561.0106|2020-02-27/enterprise_value|5655.9508|2020-02-28/enterprise_value|5779.2513
russ2000_2_0492|PLAN||||||||||||||11.0041||-130.1769||11.2714||14.1921|||0||8.2223||||||||||30.26|30.26|3829.674|28.39|2020-04-30/total_current_assets|438.752|2020-04-30/cash_on_hand|303.098|2020-04-30/net_ppe|85.514|2020-04-30/goodwill_and_intangible|38.897|2020-04-30/liabilities|346.634|2020-04-30/total_current_liabilities|293.781|2020-04-30/total_long_term_liab|52.853|2020-04-30/book_value_of_equity|280.581|2020-04-30/retained_earnings|-532.613|2020-04-01/ev_revenues|10.2691|2020-04-02/ev_revenues|10.1944|2020-04-03/ev_revenues|10.4931|2020-04-06/ev_revenues|12.0692|2020-04-07/ev_revenues|12.0652|2020-04-08/ev_revenues|13.1554|2020-04-09/ev_revenues|13.1871|2020-04-13/ev_revenues|13.2225|2020-04-14/ev_revenues|14.0923|2020-04-15/ev_revenues|13.9349|2020-04-16/ev_revenues|13.0336|2020-04-17/ev_revenues|13.5728|2020-04-20/ev_revenues|13.8719|2020-04-21/ev_revenues|13.4705|2020-04-22/ev_revenues|14.2694|2020-04-23/ev_revenues|14.4032|2020-04-24/ev_revenues|14.5291|2020-04-27/ev_revenues|14.907|2020-04-28/ev_revenues|14.4308|2020-04-29/ev_revenues|15.4697|2020-04-30/ev_revenues|14.0946|2020-05-01/ev_revenues|13.4382|2020-05-04/ev_revenues|13.5877|2020-05-05/ev_revenues|13.6351|2020-05-06/ev_revenues|13.9159|2020-05-07/ev_revenues|14.3645|2020-05-08/ev_revenues|14.627|2020-05-11/ev_revenues|15.0646|2020-05-12/ev_revenues|14.7802|2020-05-13/ev_revenues|13.9305|2020-05-14/ev_revenues|14.2113|2020-05-15/ev_revenues|14.9151|2020-05-18/ev_revenues|15.4877|2020-05-19/ev_revenues|16.0638|2020-05-20/ev_revenues|16.6874|2020-05-21/ev_revenues|17.0448|2020-05-22/ev_revenues|17.8143|2020-05-26/ev_revenues|16.3884|2020-05-27/ev_revenues|15.6262|2020-05-28/ev_revenues|15.6299|2020-05-29/ev_revenues|15.9898|2020-04-30/ev_earnings|-34.9545|2020-04-01/ev_free_cash_flow|-121.4813|2020-04-02/ev_free_cash_flow|-120.5978|2020-04-03/ev_free_cash_flow|-124.1318|2020-04-06/ev_free_cash_flow|-142.7763|2020-04-07/ev_free_cash_flow|-142.7298|2020-04-08/ev_free_cash_flow|-155.6259|2020-04-09/ev_free_cash_flow|-156.0014|2020-04-13/ev_free_cash_flow|-156.4204|2020-04-14/ev_free_cash_flow|-166.7096|2020-04-15/ev_free_cash_flow|-164.8473|2020-04-16/ev_free_cash_flow|-154.1857|2020-04-17/ev_free_cash_flow|-160.564|2020-04-20/ev_free_cash_flow|-164.1023|2020-04-21/ev_free_cash_flow|-159.3535|2020-04-22/ev_free_cash_flow|-168.8046|2020-04-23/ev_free_cash_flow|-170.3876|2020-04-24/ev_free_cash_flow|-171.8774|2020-04-27/ev_free_cash_flow|-176.3469|2020-04-28/ev_free_cash_flow|-170.7135|2020-04-29/ev_free_cash_flow|-183.0046|2020-04-30/ev_free_cash_flow|-174.3274|2020-05-01/ev_free_cash_flow|-166.2086|2020-05-04/ev_free_cash_flow|-168.0578|2020-05-05/ev_free_cash_flow|-168.6442|2020-05-06/ev_free_cash_flow|-172.1172|2020-05-07/ev_free_cash_flow|-177.6651|2020-05-08/ev_free_cash_flow|-180.9126|2020-05-11/ev_free_cash_flow|-186.3251|2020-05-12/ev_free_cash_flow|-182.807|2020-05-13/ev_free_cash_flow|-172.2977|2020-05-14/ev_free_cash_flow|-175.7707|2020-05-15/ev_free_cash_flow|-184.4759|2020-05-18/ev_free_cash_flow|-191.5572|2020-05-19/ev_free_cash_flow|-198.6838|2020-05-20/ev_free_cash_flow|-206.3966|2020-05-21/ev_free_cash_flow|-210.8168|2020-05-22/ev_free_cash_flow|-220.3339|2020-05-26/ev_free_cash_flow|-202.698|2020-05-27/ev_free_cash_flow|-193.2712|2020-05-28/ev_free_cash_flow|-193.3163|2020-05-29/ev_free_cash_flow|-197.7685|2020-04-30/ev_assets|8.4502|2020-04-01/ps_ratio|10.5748|2020-04-02/ps_ratio|10.5041|2020-04-03/ps_ratio|10.7871|2020-04-06/ps_ratio|12.2659|2020-04-07/ps_ratio|12.2622|2020-04-08/ps_ratio|13.294|2020-04-09/ps_ratio|13.3238|2020-04-13/ps_ratio|13.3573|2020-04-14/ps_ratio|14.1805|2020-04-15/ps_ratio|14.0315|2020-04-16/ps_ratio|13.1785|2020-04-17/ps_ratio|13.6888|2020-04-20/ps_ratio|13.9719|2020-04-21/ps_ratio|13.592|2020-04-22/ps_ratio|14.3481|2020-04-23/ps_ratio|14.4747|2020-04-24/ps_ratio|14.5939|2020-04-27/ps_ratio|14.9515|2020-04-28/ps_ratio|14.5008|2020-04-29/ps_ratio|15.4842|2020-04-30/ps_ratio|14.4681|2020-05-01/ps_ratio|13.8307|2020-05-04/ps_ratio|13.9759|2020-05-05/ps_ratio|14.0219|2020-05-06/ps_ratio|14.2946|2020-05-07/ps_ratio|14.7301|2020-05-08/ps_ratio|14.9851|2020-05-11/ps_ratio|15.41|2020-05-12/ps_ratio|15.1338|2020-05-13/ps_ratio|14.3087|2020-05-14/ps_ratio|14.5814|2020-05-15/ps_ratio|15.2648|2020-05-18/ps_ratio|15.8207|2020-05-19/ps_ratio|16.3802|2020-05-20/ps_ratio|16.9857|2020-05-21/ps_ratio|17.3327|2020-05-22/ps_ratio|18.0798|2020-05-26/ps_ratio|16.6953|2020-05-27/ps_ratio|15.9553|2020-05-28/ps_ratio|15.9588|2020-05-29/ps_ratio|16.2598|2020-04-01/price_to_book_value|13.3151|2020-04-02/price_to_book_value|13.226|2020-04-03/price_to_book_value|13.5824|2020-04-06/price_to_book_value|15.4629|2020-04-07/price_to_book_value|15.4582|2020-04-08/price_to_book_value|16.7589|2020-04-09/price_to_book_value|16.7968|2020-04-13/price_to_book_value|16.839|2020-04-14/price_to_book_value|17.8768|2020-04-15/price_to_book_value|17.689|2020-04-16/price_to_book_value|16.6136|2020-04-17/price_to_book_value|17.257|2020-04-20/price_to_book_value|17.6138|2020-04-21/price_to_book_value|17.1349|2020-04-22/price_to_book_value|18.0881|2020-04-23/price_to_book_value|18.2478|2020-04-24/price_to_book_value|18.398|2020-04-27/price_to_book_value|18.8488|2020-04-28/price_to_book_value|18.2806|2020-04-29/price_to_book_value|19.5203|2020-04-30/price_to_book_value|19.9699|2020-05-01/price_to_book_value|19.0902|2020-05-04/price_to_book_value|19.2905|2020-05-05/price_to_book_value|19.3541|2020-05-06/price_to_book_value|19.7304|2020-05-07/price_to_book_value|20.3316|2020-05-08/price_to_book_value|20.6835|2020-05-11/price_to_book_value|21.2699|2020-05-12/price_to_book_value|20.8887|2020-05-13/price_to_book_value|19.75|2020-05-14/price_to_book_value|20.1263|2020-05-15/price_to_book_value|21.0696|2020-05-18/price_to_book_value|21.8369|2020-05-19/price_to_book_value|22.6091|2020-05-20/price_to_book_value|23.4448|2020-05-21/price_to_book_value|23.9238|2020-05-22/price_to_book_value|24.955|2020-05-26/price_to_book_value|23.0441|2020-05-27/price_to_book_value|22.0226|2020-05-28/price_to_book_value|22.0275|2020-05-29/price_to_book_value|22.5099|2020-04-30/debt_equity_ratio|0|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-30/shareholder_yield_ttm|-0.3313|2020-04-15/percent_of_shares_outstanding|9.6755|2020-04-30/percent_of_shares_outstanding|9.789|2020-05-15/percent_of_shares_outstanding|10.1855|2020-05-29/percent_of_shares_outstanding|10.3564|2020-04-30/average_shares_outs_diluted|136.362|2020-04-30/eps|-0.29|2020-04-30/revenues|103.844|2020-04-30/gross_profit|79.104|2020-04-30/sga_expense|94.102|2020-04-30/pre_tax_income|-38.58|2020-04-30/net_income|-39.602|2020-04-30/interest_income|0.511|2020-04-01/price|28.39|2020-04-02/price|28.2|2020-04-03/price|28.96|2020-04-06/price|32.93|2020-04-07/price|32.92|2020-04-08/price|35.69|2020-04-09/price|35.77|2020-04-13/price|35.86|2020-04-14/price|38.07|2020-04-15/price|37.67|2020-04-16/price|35.38|2020-04-17/price|36.75|2020-04-20/price|37.51|2020-04-21/price|36.49|2020-04-22/price|38.52|2020-04-23/price|38.86|2020-04-24/price|39.18|2020-04-27/price|40.14|2020-04-28/price|38.93|2020-04-29/price|41.57|2020-04-30/price|40.86|2020-05-01/price|39.06|2020-05-04/price|39.47|2020-05-05/price|39.6|2020-05-06/price|40.37|2020-05-07/price|41.6|2020-05-08/price|42.32|2020-05-11/price|43.52|2020-05-12/price|42.74|2020-05-13/price|40.41|2020-05-14/price|41.18|2020-05-15/price|43.11|2020-05-18/price|44.68|2020-05-19/price|46.26|2020-05-20/price|47.97|2020-05-21/price|48.95|2020-05-22/price|51.06|2020-05-26/price|47.15|2020-05-27/price|45.06|2020-05-28/price|45.07|2020-05-29/price|45.92|2020-04-01/total_return_price|28.39|2020-04-02/total_return_price|28.2|2020-04-03/total_return_price|28.96|2020-04-06/total_return_price|32.93|2020-04-07/total_return_price|32.92|2020-04-08/total_return_price|35.69|2020-04-09/total_return_price|35.77|2020-04-13/total_return_price|35.86|2020-04-14/total_return_price|38.07|2020-04-15/total_return_price|37.67|2020-04-16/total_return_price|35.38|2020-04-17/total_return_price|36.75|2020-04-20/total_return_price|37.51|2020-04-21/total_return_price|36.49|2020-04-22/total_return_price|38.52|2020-04-23/total_return_price|38.86|2020-04-24/total_return_price|39.18|2020-04-27/total_return_price|40.14|2020-04-28/total_return_price|38.93|2020-04-29/total_return_price|41.57|2020-04-30/total_return_price|40.86|2020-05-01/total_return_price|39.06|2020-05-04/total_return_price|39.47|2020-05-05/total_return_price|39.6|2020-05-06/total_return_price|40.37|2020-05-07/total_return_price|41.6|2020-05-08/total_return_price|42.32|2020-05-11/total_return_price|43.52|2020-05-12/total_return_price|42.74|2020-05-13/total_return_price|40.41|2020-05-14/total_return_price|41.18|2020-05-15/total_return_price|43.11|2020-05-18/total_return_price|44.68|2020-05-19/total_return_price|46.26|2020-05-20/total_return_price|47.97|2020-05-21/total_return_price|48.95|2020-05-22/total_return_price|51.06|2020-05-26/total_return_price|47.15|2020-05-27/total_return_price|45.06|2020-05-28/total_return_price|45.07|2020-05-29/total_return_price|45.92|2020-04-01/enterprise_value|3573.858|2020-04-02/enterprise_value|3547.866|2020-04-03/enterprise_value|3651.834|2020-04-06/enterprise_value|4200.3371|2020-04-07/enterprise_value|4198.9675|2020-04-08/enterprise_value|4578.3583|2020-04-09/enterprise_value|4589.4049|2020-04-13/enterprise_value|4601.7319|2020-04-14/enterprise_value|4904.4283|2020-04-15/enterprise_value|4849.6416|2020-04-16/enterprise_value|4535.9878|2020-04-17/enterprise_value|4723.6322|2020-04-20/enterprise_value|4827.7269|2020-04-21/enterprise_value|4688.0209|2020-04-22/enterprise_value|4966.0633|2020-04-23/enterprise_value|5012.632|2020-04-24/enterprise_value|5056.4613|2020-04-27/enterprise_value|5187.9493|2020-04-28/enterprise_value|5022.2196|2020-04-29/enterprise_value|5383.8117|2020-04-30/enterprise_value|5300.0747|2020-05-01/enterprise_value|5053.2389|2020-05-04/enterprise_value|5109.4626|2020-05-05/enterprise_value|5127.2896|2020-05-06/enterprise_value|5232.8805|2020-05-07/enterprise_value|5401.5516|2020-05-08/enterprise_value|5500.2859|2020-05-11/enterprise_value|5664.8431|2020-05-12/enterprise_value|5557.8809|2020-05-13/enterprise_value|5238.3657|2020-05-14/enterprise_value|5343.9566|2020-05-15/enterprise_value|5608.6194|2020-05-18/enterprise_value|5823.9151|2020-05-19/enterprise_value|6040.5821|2020-05-20/enterprise_value|6275.0761|2020-05-21/enterprise_value|6409.4644|2020-05-22/enterprise_value|6698.8109|2020-05-26/enterprise_value|6162.6286|2020-05-27/enterprise_value|5876.0249|2020-05-28/enterprise_value|5877.3962|2020-05-29/enterprise_value|6012.7572
russ2000_2_0492|PLAN||||||||||||||15.7667||-195.009||16.0438||22.2109|||0||11.2393||||||||||45.31|45.31|5928.8575|47.01|2020-07-31/total_current_assets|440.348|2020-07-31/cash_on_hand|304.894|2020-07-31/net_ppe|86.761|2020-07-31/goodwill_and_intangible|38.562|2020-07-31/liabilities|358.747|2020-07-31/total_current_liabilities|302.45|2020-07-31/total_long_term_liab|56.297|2020-07-31/book_value_of_equity|282.144|2020-07-31/retained_earnings|-568.137|2020-07-01/ev_revenues|16.3885|2020-07-02/ev_revenues|16.7543|2020-07-06/ev_revenues|17.2773|2020-07-07/ev_revenues|17.2737|2020-07-08/ev_revenues|17.9686|2020-07-09/ev_revenues|17.9138|2020-07-10/ev_revenues|17.1164|2020-07-13/ev_revenues|16.3776|2020-07-14/ev_revenues|16.1435|2020-07-15/ev_revenues|15.8765|2020-07-16/ev_revenues|15.4266|2020-07-17/ev_revenues|15.4339|2020-07-20/ev_revenues|15.9606|2020-07-21/ev_revenues|15.7777|2020-07-22/ev_revenues|15.9203|2020-07-23/ev_revenues|15.4449|2020-07-24/ev_revenues|15.2803|2020-07-27/ev_revenues|15.5729|2020-07-28/ev_revenues|15.4375|2020-07-29/ev_revenues|16.0593|2020-07-30/ev_revenues|15.7923|2020-07-31/ev_revenues|15.1279|2020-08-03/ev_revenues|14.9808|2020-08-04/ev_revenues|14.9458|2020-08-05/ev_revenues|15.1174|2020-08-06/ev_revenues|15.0054|2020-08-07/ev_revenues|14.5083|2020-08-10/ev_revenues|14.0708|2020-08-11/ev_revenues|14.8583|2020-08-12/ev_revenues|14.9038|2020-08-13/ev_revenues|15.6179|2020-08-14/ev_revenues|15.4954|2020-08-17/ev_revenues|15.5899|2020-08-18/ev_revenues|16.0974|2020-08-19/ev_revenues|15.9049|2020-08-20/ev_revenues|16.0659|2020-08-21/ev_revenues|16.3529|2020-08-24/ev_revenues|15.8629|2020-08-25/ev_revenues|15.9714|2020-08-26/ev_revenues|19.587|2020-08-27/ev_revenues|20.896|2020-08-28/ev_revenues|20.8806|2020-08-31/ev_revenues|20.7436|2020-07-31/ev_earnings|-41.0961|2020-07-01/ev_free_cash_flow|-202.6996|2020-07-02/ev_free_cash_flow|-207.2235|2020-07-06/ev_free_cash_flow|-213.6927|2020-07-07/ev_free_cash_flow|-213.6475|2020-07-08/ev_free_cash_flow|-222.2429|2020-07-09/ev_free_cash_flow|-221.5643|2020-07-10/ev_free_cash_flow|-211.7022|2020-07-13/ev_free_cash_flow|-202.5639|2020-07-14/ev_free_cash_flow|-199.6686|2020-07-15/ev_free_cash_flow|-196.3661|2020-07-16/ev_free_cash_flow|-190.8017|2020-07-17/ev_free_cash_flow|-190.8922|2020-07-20/ev_free_cash_flow|-197.4066|2020-07-21/ev_free_cash_flow|-195.1447|2020-07-22/ev_free_cash_flow|-196.909|2020-07-23/ev_free_cash_flow|-191.0279|2020-07-24/ev_free_cash_flow|-188.9922|2020-07-27/ev_free_cash_flow|-192.6113|2020-07-28/ev_free_cash_flow|-190.9374|2020-07-29/ev_free_cash_flow|-198.6281|2020-07-30/ev_free_cash_flow|-195.3256|2020-07-31/ev_free_cash_flow|-134.4211|2020-08-03/ev_free_cash_flow|-133.1149|2020-08-04/ev_free_cash_flow|-132.8039|2020-08-05/ev_free_cash_flow|-134.3278|2020-08-06/ev_free_cash_flow|-133.3326|2020-08-07/ev_free_cash_flow|-128.9163|2020-08-10/ev_free_cash_flow|-125.0287|2020-08-11/ev_free_cash_flow|-132.0264|2020-08-12/ev_free_cash_flow|-132.4307|2020-08-13/ev_free_cash_flow|-138.7752|2020-08-14/ev_free_cash_flow|-137.6867|2020-08-17/ev_free_cash_flow|-138.5264|2020-08-18/ev_free_cash_flow|-143.036|2020-08-19/ev_free_cash_flow|-141.3255|2020-08-20/ev_free_cash_flow|-142.7561|2020-08-21/ev_free_cash_flow|-145.3064|2020-08-24/ev_free_cash_flow|-140.9523|2020-08-25/ev_free_cash_flow|-141.9164|2020-08-26/ev_free_cash_flow|-174.0434|2020-08-27/ev_free_cash_flow|-185.675|2020-08-28/ev_free_cash_flow|-185.5381|2020-08-31/ev_free_cash_flow|-184.3211|2020-07-31/ev_assets|9.3947|2020-07-01/ps_ratio|16.6457|2020-07-02/ps_ratio|16.9998|2020-07-06/ps_ratio|17.5062|2020-07-07/ps_ratio|17.5026|2020-07-08/ps_ratio|18.1754|2020-07-09/ps_ratio|18.1223|2020-07-10/ps_ratio|17.3504|2020-07-13/ps_ratio|16.6351|2020-07-14/ps_ratio|16.4085|2020-07-15/ps_ratio|16.15|2020-07-16/ps_ratio|15.7145|2020-07-17/ps_ratio|15.7216|2020-07-20/ps_ratio|16.2314|2020-07-21/ps_ratio|16.0544|2020-07-22/ps_ratio|16.1925|2020-07-23/ps_ratio|15.7322|2020-07-24/ps_ratio|15.5728|2020-07-27/ps_ratio|15.8561|2020-07-28/ps_ratio|15.7251|2020-07-29/ps_ratio|16.327|2020-07-30/ps_ratio|16.0686|2020-07-31/ps_ratio|15.4422|2020-08-03/ps_ratio|15.2994|2020-08-04/ps_ratio|15.2653|2020-08-05/ps_ratio|15.432|2020-08-06/ps_ratio|15.3232|2020-08-07/ps_ratio|14.8403|2020-08-10/ps_ratio|14.4152|2020-08-11/ps_ratio|15.1803|2020-08-12/ps_ratio|15.2245|2020-08-13/ps_ratio|15.9183|2020-08-14/ps_ratio|15.7992|2020-08-17/ps_ratio|15.8911|2020-08-18/ps_ratio|16.3842|2020-08-19/ps_ratio|16.1971|2020-08-20/ps_ratio|16.3535|2020-08-21/ps_ratio|16.6324|2020-08-24/ps_ratio|16.1563|2020-08-25/ps_ratio|16.2617|2020-08-26/ps_ratio|19.7746|2020-08-27/ps_ratio|21.0464|2020-08-28/ps_ratio|20.9614|2020-08-31/ps_ratio|20.8288|2020-07-01/price_to_book_value|23.0442|2020-07-02/price_to_book_value|23.5344|2020-07-06/price_to_book_value|24.2354|2020-07-07/price_to_book_value|24.2305|2020-07-08/price_to_book_value|25.1619|2020-07-09/price_to_book_value|25.0884|2020-07-10/price_to_book_value|24.0197|2020-07-13/price_to_book_value|23.0295|2020-07-14/price_to_book_value|22.7158|2020-07-15/price_to_book_value|22.358|2020-07-16/price_to_book_value|21.755|2020-07-17/price_to_book_value|21.7648|2020-07-20/price_to_book_value|22.4707|2020-07-21/price_to_book_value|22.2256|2020-07-22/price_to_book_value|22.4168|2020-07-23/price_to_book_value|21.7795|2020-07-24/price_to_book_value|21.5589|2020-07-27/price_to_book_value|21.9511|2020-07-28/price_to_book_value|21.7697|2020-07-29/price_to_book_value|22.6031|2020-07-30/price_to_book_value|22.2452|2020-07-31/price_to_book_value|22.4208|2020-08-03/price_to_book_value|22.2134|2020-08-04/price_to_book_value|22.164|2020-08-05/price_to_book_value|22.406|2020-08-06/price_to_book_value|22.248|2020-08-07/price_to_book_value|21.5468|2020-08-10/price_to_book_value|20.9297|2020-08-11/price_to_book_value|22.0406|2020-08-12/price_to_book_value|22.1048|2020-08-13/price_to_book_value|23.112|2020-08-14/price_to_book_value|22.9392|2020-08-17/price_to_book_value|23.0725|2020-08-18/price_to_book_value|23.7884|2020-08-19/price_to_book_value|23.5169|2020-08-20/price_to_book_value|23.744|2020-08-21/price_to_book_value|24.1489|2020-08-24/price_to_book_value|23.4576|2020-08-25/price_to_book_value|23.6107|2020-08-26/price_to_book_value|28.711|2020-08-27/price_to_book_value|30.5576|2020-08-28/price_to_book_value|30.5359|2020-08-31/price_to_book_value|30.3427|2020-07-31/debt_equity_ratio|0|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-31/shareholder_yield_ttm|-0.2997|2020-07-15/percent_of_shares_outstanding|11.4173|2020-07-31/percent_of_shares_outstanding|10.9785|2020-08-14/percent_of_shares_outstanding|12.093|2020-08-31/percent_of_shares_outstanding|10.8727|2020-07-31/average_shares_outs_diluted|138.335|2020-07-31/eps|-0.26|2020-07-31/revenues|106.511|2020-07-31/gross_profit|81.069|2020-07-31/sga_expense|94.149|2020-07-31/pre_tax_income|-33.852|2020-07-31/net_income|-35.524|2020-07-31/interest_income|-0.184|2020-07-01/price|47.01|2020-07-02/price|48.01|2020-07-06/price|49.44|2020-07-07/price|49.43|2020-07-08/price|51.33|2020-07-09/price|51.18|2020-07-10/price|49|2020-07-13/price|46.98|2020-07-14/price|46.34|2020-07-15/price|45.61|2020-07-16/price|44.38|2020-07-17/price|44.4|2020-07-20/price|45.84|2020-07-21/price|45.34|2020-07-22/price|45.73|2020-07-23/price|44.43|2020-07-24/price|43.98|2020-07-27/price|44.78|2020-07-28/price|44.41|2020-07-29/price|46.11|2020-07-30/price|45.38|2020-07-31/price|45.41|2020-08-03/price|44.99|2020-08-04/price|44.89|2020-08-05/price|45.38|2020-08-06/price|45.06|2020-08-07/price|43.64|2020-08-10/price|42.39|2020-08-11/price|44.64|2020-08-12/price|44.77|2020-08-13/price|46.81|2020-08-14/price|46.46|2020-08-17/price|46.73|2020-08-18/price|48.18|2020-08-19/price|47.63|2020-08-20/price|48.09|2020-08-21/price|48.91|2020-08-24/price|47.51|2020-08-25/price|47.82|2020-08-26/price|58.15|2020-08-27/price|61.89|2020-08-28/price|61.64|2020-08-31/price|61.25|2020-07-01/total_return_price|47.01|2020-07-02/total_return_price|48.01|2020-07-06/total_return_price|49.44|2020-07-07/total_return_price|49.43|2020-07-08/total_return_price|51.33|2020-07-09/total_return_price|51.18|2020-07-10/total_return_price|49|2020-07-13/total_return_price|46.98|2020-07-14/total_return_price|46.34|2020-07-15/total_return_price|45.61|2020-07-16/total_return_price|44.38|2020-07-17/total_return_price|44.4|2020-07-20/total_return_price|45.84|2020-07-21/total_return_price|45.34|2020-07-22/total_return_price|45.73|2020-07-23/total_return_price|44.43|2020-07-24/total_return_price|43.98|2020-07-27/total_return_price|44.78|2020-07-28/total_return_price|44.41|2020-07-29/total_return_price|46.11|2020-07-30/total_return_price|45.38|2020-07-31/total_return_price|45.41|2020-08-03/total_return_price|44.99|2020-08-04/total_return_price|44.89|2020-08-05/total_return_price|45.38|2020-08-06/total_return_price|45.06|2020-08-07/total_return_price|43.64|2020-08-10/total_return_price|42.39|2020-08-11/total_return_price|44.64|2020-08-12/total_return_price|44.77|2020-08-13/total_return_price|46.81|2020-08-14/total_return_price|46.46|2020-08-17/total_return_price|46.73|2020-08-18/total_return_price|48.18|2020-08-19/total_return_price|47.63|2020-08-20/total_return_price|48.09|2020-08-21/total_return_price|48.91|2020-08-24/total_return_price|47.51|2020-08-25/total_return_price|47.82|2020-08-26/total_return_price|58.15|2020-08-27/total_return_price|61.89|2020-08-28/total_return_price|61.64|2020-08-31/total_return_price|61.25|2020-07-01/enterprise_value|6162.6762|2020-07-02/enterprise_value|6300.2166|2020-07-06/enterprise_value|6496.8994|2020-07-07/enterprise_value|6495.524|2020-07-08/enterprise_value|6756.8507|2020-07-09/enterprise_value|6736.2197|2020-07-10/enterprise_value|6436.3816|2020-07-13/enterprise_value|6158.55|2020-07-14/enterprise_value|6070.5241|2020-07-15/enterprise_value|5970.1196|2020-07-16/enterprise_value|5800.945|2020-07-17/enterprise_value|5803.6958|2020-07-20/enterprise_value|6001.7539|2020-07-21/enterprise_value|5932.9837|2020-07-22/enterprise_value|5986.6245|2020-07-23/enterprise_value|5807.822|2020-07-24/enterprise_value|5745.9288|2020-07-27/enterprise_value|5855.9611|2020-07-28/enterprise_value|5805.0712|2020-07-29/enterprise_value|6038.8898|2020-07-30/enterprise_value|5938.4854|2020-07-31/enterprise_value|6020.9915|2020-08-03/enterprise_value|5962.4829|2020-08-04/enterprise_value|5948.5523|2020-08-05/enterprise_value|6016.8123|2020-08-06/enterprise_value|5972.2344|2020-08-07/enterprise_value|5774.4198|2020-08-10/enterprise_value|5600.2873|2020-08-11/enterprise_value|5913.7258|2020-08-12/enterprise_value|5931.8356|2020-08-13/enterprise_value|6216.0199|2020-08-14/enterprise_value|6167.2628|2020-08-17/enterprise_value|6204.8754|2020-08-18/enterprise_value|6406.8691|2020-08-19/enterprise_value|6330.2508|2020-08-20/enterprise_value|6394.3315|2020-08-21/enterprise_value|6508.5625|2020-08-24/enterprise_value|6313.5341|2020-08-25/enterprise_value|6356.7189|2020-08-26/enterprise_value|7795.7499|2020-08-27/enterprise_value|8316.7543|2020-08-28/enterprise_value|8310.6213|2020-08-31/enterprise_value|8256.1104
russ2000_2_0492|PLAN|202009|||||||||||||21.2107||-188.4713||21.281||31.0015|||0||13.0673||||||||||62.58|62.58|8442.0065|63.97|2020-10-01/ev_revenues|21.6988|2020-10-02/ev_revenues|21.439|2020-10-05/ev_revenues|21.2072|2020-10-06/ev_revenues|20.9438|2020-10-07/ev_revenues|21.0281|2020-10-08/ev_revenues|21.0948|2020-10-09/ev_revenues|21.2564|2020-10-12/ev_revenues|21.2844|2020-10-13/ev_revenues|21.165|2020-10-14/ev_revenues|20.8279|2020-10-15/ev_revenues|20.9298|2020-10-16/ev_revenues|21.1545|2020-10-19/ev_revenues|20.8525|2020-10-20/ev_revenues|20.4662|2020-10-21/ev_revenues|19.9851|2020-10-22/ev_revenues|19.7744|2020-10-01/ev_free_cash_flow|-192.8087|2020-10-02/ev_free_cash_flow|-190.4996|2020-10-05/ev_free_cash_flow|-188.4401|2020-10-06/ev_free_cash_flow|-186.0998|2020-10-07/ev_free_cash_flow|-186.8487|2020-10-08/ev_free_cash_flow|-187.4415|2020-10-09/ev_free_cash_flow|-188.877|2020-10-12/ev_free_cash_flow|-189.1266|2020-10-13/ev_free_cash_flow|-188.0656|2020-10-14/ev_free_cash_flow|-185.07|2020-10-15/ev_free_cash_flow|-185.9749|2020-10-16/ev_free_cash_flow|-187.972|2020-10-19/ev_free_cash_flow|-185.2884|2020-10-20/ev_free_cash_flow|-181.8559|2020-10-21/ev_free_cash_flow|-177.5809|2020-10-22/ev_free_cash_flow|-175.7086|2020-10-01/ps_ratio|21.7537|2020-10-02/ps_ratio|21.5021|2020-10-05/ps_ratio|21.2776|2020-10-06/ps_ratio|21.0226|2020-10-07/ps_ratio|21.1042|2020-10-08/ps_ratio|21.1688|2020-10-09/ps_ratio|21.3252|2020-10-12/ps_ratio|21.3524|2020-10-13/ps_ratio|21.2368|2020-10-14/ps_ratio|20.9104|2020-10-15/ps_ratio|21.009|2020-10-16/ps_ratio|21.2266|2020-10-19/ps_ratio|20.9342|2020-10-20/ps_ratio|20.5601|2020-10-21/ps_ratio|20.0942|2020-10-22/ps_ratio|19.8902|2020-10-23/ps_ratio|20.5635|2020-10-01/price_to_book_value|31.6901|2020-10-02/price_to_book_value|31.3236|2020-10-05/price_to_book_value|30.9966|2020-10-06/price_to_book_value|30.625|2020-10-07/price_to_book_value|30.7439|2020-10-08/price_to_book_value|30.8381|2020-10-09/price_to_book_value|31.0659|2020-10-12/price_to_book_value|31.1056|2020-10-13/price_to_book_value|30.9371|2020-10-14/price_to_book_value|30.4616|2020-10-15/price_to_book_value|30.6052|2020-10-16/price_to_book_value|30.9223|2020-10-19/price_to_book_value|30.4962|2020-10-20/price_to_book_value|29.9513|2020-10-21/price_to_book_value|29.2726|2020-10-22/price_to_book_value|28.9754|2020-10-23/price_to_book_value|29.9563|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|63.97|2020-10-02/price|63.23|2020-10-05/price|62.57|2020-10-06/price|61.82|2020-10-07/price|62.06|2020-10-08/price|62.25|2020-10-09/price|62.71|2020-10-12/price|62.79|2020-10-13/price|62.45|2020-10-14/price|61.49|2020-10-15/price|61.78|2020-10-16/price|62.42|2020-10-19/price|61.56|2020-10-20/price|60.46|2020-10-21/price|59.09|2020-10-22/price|58.49|2020-10-23/price|60.47|2020-10-01/total_return_price|63.97|2020-10-02/total_return_price|63.23|2020-10-05/total_return_price|62.57|2020-10-06/total_return_price|61.82|2020-10-07/total_return_price|62.06|2020-10-08/total_return_price|62.25|2020-10-09/total_return_price|62.71|2020-10-12/total_return_price|62.79|2020-10-13/total_return_price|62.45|2020-10-14/total_return_price|61.49|2020-10-15/total_return_price|61.78|2020-10-16/total_return_price|62.42|2020-10-19/total_return_price|61.56|2020-10-20/total_return_price|60.46|2020-10-21/total_return_price|59.09|2020-10-22/total_return_price|58.49|2020-10-23/total_return_price|60.47|2020-10-01/enterprise_value|8636.2889|2020-10-02/enterprise_value|8532.8579|2020-10-05/enterprise_value|8440.6088|2020-10-06/enterprise_value|8335.7801|2020-10-07/enterprise_value|8369.3253|2020-10-08/enterprise_value|8395.8819|2020-10-09/enterprise_value|8460.1768|2020-10-12/enterprise_value|8471.3585|2020-10-13/enterprise_value|8423.8362|2020-10-14/enterprise_value|8289.6555|2020-10-15/enterprise_value|8330.1893|2020-10-16/enterprise_value|8419.643|2020-10-19/enterprise_value|8299.4395|2020-10-20/enterprise_value|8145.6909|2020-10-21/enterprise_value|7954.2039|2020-10-22/enterprise_value|7870.341