russ2000_2_0490|PJT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0490|PJT|Long Name|PJT Partners Inc Total Current Assets (Quarterly) (USD)|PJT Partners Inc Cash and Short Term Investments (Quarterly) (USD)|PJT Partners Inc Inventories (Quarterly) (USD)|PJT Partners Inc Net PP&E (Quarterly) (USD)|PJT Partners Inc Goodwill and Intangibles (Quarterly) (USD)|PJT Partners Inc Total Liabilities (Quarterly) (USD)|PJT Partners Inc Total Current Liabilities (Quarterly) (USD)|PJT Partners Inc Total Long Term Liabilities (Quarterly) (USD)|PJT Partners Inc Total Deposits (Quarterly) (USD)|PJT Partners Inc Book Value (Quarterly) (USD)|PJT Partners Inc Retained Earnings (Quarterly) (USD)|PJT Partners Inc Treasury Stock (Quarterly) (USD)|PJT Partners Inc EV to Revenues|PJT Partners Inc EV to Earnings|PJT Partners Inc EV to Free Cash Flow|PJT Partners Inc EV to Assets (Quarterly)|PJT Partners Inc PS Ratio|PJT Partners Inc PE Ratio|PJT Partners Inc Price to Book Value|PJT Partners Inc PEG Ratio|PJT Partners Inc Debt to Equity Ratio|PJT Partners Inc Dividend Yield|PJT Partners Inc Shareholder Yield (TTM)|PJT Partners Inc Percent of Shares Outstanding Short|PJT Partners Inc Average Diluted Shares Outstanding (Quarterly)|PJT Partners Inc EPS Diluted (Quarterly) (USD)|PJT Partners Inc Dividend Per Share (Quarterly) (USD)|PJT Partners Inc Revenue (Quarterly) (USD)|PJT Partners Inc Gross Profit (Quarterly) (USD)|PJT Partners Inc SG&A Expense (Quarterly) (USD)|PJT Partners Inc Pre-Tax Income (Quarterly) (USD)|PJT Partners Inc Net Income (Quarterly) (USD)|PJT Partners Inc Net Interest Income (Quarterly) (USD)|PJT Partners Inc Price (USD)|PJT Partners Inc Total Return Price (USD)|PJT Partners Inc Enterprise Value (USD)||
russ2000_2_0490|PJT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0490|PJT|201403|||||||||||||||||||||||||33.9717|-1.0602||68.231|-17.209|13.493|-35.947|-36.016||||||
russ2000_2_0490|PJT|201406|||||||||||||||||||||||||33.9717|0.0411||104.715|21.177|13.116|2.301|1.396||||||
russ2000_2_0490|PJT|201409|||||||||||||||||||||||||33.9717|-0.4179||79.525|2.902|13.278|-13.644|-14.197||||||
russ2000_2_0490|PJT|201412|184.136|38.533||5.111|88.67|15.631|4.879|10.752||332.32|0||||||||||0||||33.9717|1.5692||148.598|76.721|16.981|54.828|53.309||||||
russ2000_2_0490|PJT|201503|207.495|33.498||5.057|88.007|37.257|3.939|33.318||321.337|||||||||||0||||33.9717|-0.4741||82.325|2.69|12.521|-14.689|-16.107||||||
russ2000_2_0490|PJT|201506|204.649|70.781||6.792|87.344|73.938|17.116|56.822||283.853|||||||||||0||||33.9717|-0.2067||72.469|12.344|16.585|-6.439|-7.023||||||
russ2000_2_0490|PJT|201509|127.133|21.691||41.79|80.722|45.41|24.87|20.54||256.185|||1.9|11.0121|6.6377|2.6314|2.0849|49.9521|2.8125||0||||33.9717|1.2331||147.322|80.262|26.136|43.861|41.89||23.5|22.94|727.554|20.07|2015-10-02/ev_revenues|1.4646|2015-10-09/ev_revenues|1.5242|2015-10-16/ev_revenues|1.6071|2015-10-23/ev_revenues|1.6741|2015-10-30/ev_revenues|1.5724|2015-11-06/ev_revenues|1.5965|2015-11-13/ev_revenues|1.5649|2015-11-20/ev_revenues|1.5814|2015-11-27/ev_revenues|1.7028|2015-10-02/ev_free_cash_flow|3.6308|2015-10-09/ev_free_cash_flow|3.7784|2015-10-16/ev_free_cash_flow|3.9839|2015-10-23/ev_free_cash_flow|4.1502|2015-10-30/ev_free_cash_flow|3.898|2015-11-06/ev_free_cash_flow|3.9578|2015-11-13/ev_free_cash_flow|3.8793|2015-11-20/ev_free_cash_flow|3.9204|2015-11-27/ev_free_cash_flow|4.2212|2015-10-06/ps_ratio|1.6054|2015-10-13/ps_ratio|1.5663|2015-10-20/ps_ratio|1.6801|2015-10-27/ps_ratio|1.6318|2015-11-03/ps_ratio|1.6205|2015-11-10/ps_ratio|1.6122|2015-11-17/ps_ratio|1.6507|2015-11-24/ps_ratio|1.668|2015-10-02/pe_ratio|9.4605|2015-10-09/pe_ratio|9.8329|2015-10-16/pe_ratio|10.3514|2015-10-23/pe_ratio|10.771|2015-10-30/pe_ratio|10.1346|2015-11-06/pe_ratio|10.2854|2015-11-13/pe_ratio|10.0875|2015-11-20/pe_ratio|10.1912|2015-11-27/pe_ratio|10.9501|2015-10-02/price_to_book_value|2.6614|2015-10-09/price_to_book_value|2.7662|2015-10-16/price_to_book_value|2.912|2015-10-23/price_to_book_value|3.03|2015-10-30/price_to_book_value|2.851|2015-11-06/price_to_book_value|2.8935|2015-11-13/price_to_book_value|2.8378|2015-11-20/price_to_book_value|2.8669|2015-11-27/price_to_book_value|3.0804|2015-10-15/percent_of_shares_outstanding|3.6856|2015-10-30/percent_of_shares_outstanding|3.3946|2015-11-13/percent_of_shares_outstanding|3.1357|2015-11-30/percent_of_shares_outstanding|3.3079|2015-10-02/price|20.07|2015-10-09/price|20.86|2015-10-16/price|21.96|2015-10-23/price|22.85|2015-10-30/price|21.5|2015-11-06/price|21.82|2015-11-13/price|21.4|2015-11-20/price|21.62|2015-11-27/price|23.23|2015-10-02/total_return_price|19.5917|2015-10-09/total_return_price|20.3629|2015-10-16/total_return_price|21.4367|2015-10-23/total_return_price|22.3055|2015-10-30/total_return_price|20.9877|2015-11-06/total_return_price|21.3|2015-11-13/total_return_price|20.89|2015-11-20/total_return_price|21.1048|2015-11-27/total_return_price|22.6764|2015-10-06/enterprise_value|701.9062|2015-10-13/enterprise_value|684.2409|2015-10-20/enterprise_value|735.5382|2015-10-27/enterprise_value|713.7963|2015-11-03/enterprise_value|708.7006|2015-11-10/enterprise_value|704.9615|2015-11-17/enterprise_value|722.287|2015-11-24/enterprise_value|730.1005
russ2000_2_0490|PJT|201512|190.139|82.322||31.49|99.415|435.172|31.205|403.967||32.08|-11.184||2.0518|115.9893|5.0863|1.8806|2.1873|13.1326|3.6944|7.1742|0|||2.8372|33.9716|-0.3882||103.822|-4.553|18.958|-28.669|-11.184||27.86|27.1961|964.1648|28.06|2016-01-04/ev_revenues|2.1455|2016-01-11/ev_revenues|1.8492|2016-01-19/ev_revenues|1.7848|2016-01-26/ev_revenues|1.9655|2016-02-02/ev_revenues|1.8994|2016-02-09/ev_revenues|1.8149|2016-02-16/ev_revenues|1.8325|2016-02-23/ev_revenues|2.0442|2016-01-04/ev_free_cash_flow|7.7634|2016-01-11/ev_free_cash_flow|6.6914|2016-01-19/ev_free_cash_flow|6.4582|2016-01-26/ev_free_cash_flow|7.1123|2016-02-02/ev_free_cash_flow|6.8731|2016-02-09/ev_free_cash_flow|6.5672|2016-02-16/ev_free_cash_flow|6.6308|2016-02-23/ev_free_cash_flow|7.397|2016-01-05/ps_ratio|2.2888|2016-01-12/ps_ratio|2.0353|2016-01-19/ps_ratio|1.9876|2016-01-26/ps_ratio|2.1683|2016-02-02/ps_ratio|2.1022|2016-02-09/ps_ratio|2.0177|2016-02-16/ps_ratio|2.0353|2016-02-23/ps_ratio|2.247|2016-01-04/pe_ratio|171.0788|2016-01-11/pe_ratio|149.4958|2016-01-19/pe_ratio|144.8012|2016-01-26/pe_ratio|157.9705|2016-02-02/pe_ratio|153.1539|2016-02-09/pe_ratio|146.9961|2016-02-16/pe_ratio|148.2764|2016-02-23/pe_ratio|163.7015|2016-01-04/price_to_book_value|29.7146|2016-01-11/price_to_book_value|25.9658|2016-01-19/price_to_book_value|25.1504|2016-01-26/price_to_book_value|27.4378|2016-02-02/price_to_book_value|26.6012|2016-02-09/price_to_book_value|25.5316|2016-02-16/price_to_book_value|25.754|2016-02-23/price_to_book_value|28.4332|2016-01-07/peg_ratio|6.0939|2016-01-14/peg_ratio|6.1852|2016-01-21/peg_ratio|6.2486|2016-01-28/peg_ratio|6.4743|2016-02-04/peg_ratio|6.416|2016-02-11/peg_ratio|5.8454|2016-02-18/peg_ratio|6.7583|2016-02-25/peg_ratio|6.9079|2016-01-15/percent_of_shares_outstanding|3.0041|2016-01-29/percent_of_shares_outstanding|3.3744|2016-02-12/percent_of_shares_outstanding|3.2963|2016-02-29/percent_of_shares_outstanding|3.348|2016-01-04/price|28.06|2016-01-11/price|24.52|2016-01-19/price|23.75|2016-01-26/price|25.91|2016-02-02/price|25.12|2016-02-09/price|24.11|2016-02-16/price|24.32|2016-02-23/price|26.85|2016-01-04/total_return_price|27.3913|2016-01-11/total_return_price|23.9357|2016-01-19/total_return_price|23.184|2016-01-26/total_return_price|25.2926|2016-02-02/total_return_price|24.5214|2016-02-09/total_return_price|23.5355|2016-02-16/total_return_price|23.7405|2016-02-23/total_return_price|26.2102|2016-01-05/enterprise_value|846.8013|2016-01-12/enterprise_value|743.8673|2016-01-19/enterprise_value|724.5035|2016-01-26/enterprise_value|797.8822|2016-02-02/enterprise_value|771.0446|2016-02-09/enterprise_value|736.7333|2016-02-16/enterprise_value|743.8673|2016-02-23/enterprise_value|829.8155
russ2000_2_0490|PJT|201603|206.322|85.983||36.484|93.106|512.053|41.752|470.301||-20.369|-20.637||1.7446|30.5952|6.3129|1.4896|1.9474|150.4103|24.6421|6.2562|0|||4.4529|34.0279|0.0075|0.05|115.304|27.133|14.712|2.733|0.255||23.27|22.759|708.1971|23.45|2016-04-05/ev_revenues|1.6221|2016-04-12/ev_revenues|1.5872|2016-04-19/ev_revenues|1.6733|2016-04-26/ev_revenues|1.6182|2016-05-03/ev_revenues|1.5461|2016-05-10/ev_revenues|1.6423|2016-05-17/ev_revenues|1.6841|2016-05-24/ev_revenues|1.7764|2016-05-31/ev_revenues|1.8167|2016-04-05/ev_free_cash_flow|5.8014|2016-04-12/ev_free_cash_flow|5.6767|2016-04-19/ev_free_cash_flow|5.9844|2016-04-26/ev_free_cash_flow|5.7876|2016-05-03/ev_free_cash_flow|5.5297|2016-05-10/ev_free_cash_flow|5.8735|2016-05-17/ev_free_cash_flow|6.0233|2016-05-24/ev_free_cash_flow|6.3532|2016-05-31/ev_free_cash_flow|6.4974|2016-04-05/ps_ratio|1.8158|2016-04-12/ps_ratio|1.7809|2016-04-19/ps_ratio|1.8669|2016-04-26/ps_ratio|1.8119|2016-05-03/ps_ratio|1.7399|2016-05-10/ps_ratio|1.8359|2016-05-17/ps_ratio|1.8777|2016-05-24/ps_ratio|1.9698|2016-05-31/ps_ratio|2.0101|2016-04-06/pe_ratio|36.243|2016-04-13/pe_ratio|37.1568|2016-04-20/pe_ratio|37.2188|2016-04-27/pe_ratio|34.6322|2016-05-04/pe_ratio|34.6941|2016-05-11/pe_ratio|36.9555|2016-05-18/pe_ratio|38.1326|2016-05-25/pe_ratio|39.7279|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-15/percent_of_shares_outstanding|5.3313|2016-04-29/percent_of_shares_outstanding|5.2578|2016-05-13/percent_of_shares_outstanding|3.8761|2016-05-31/percent_of_shares_outstanding|3.8269|2016-04-05/price|23.45|2016-04-12/price|23|2016-04-19/price|24.11|2016-04-26/price|23.4|2016-05-03/price|22.47|2016-05-10/price|23.71|2016-05-17/price|24.25|2016-05-24/price|25.44|2016-05-31/price|25.96|2016-04-05/total_return_price|22.935|2016-04-12/total_return_price|22.4949|2016-04-19/total_return_price|23.5805|2016-04-26/total_return_price|22.8861|2016-05-03/total_return_price|21.9766|2016-05-10/total_return_price|23.1893|2016-05-17/total_return_price|23.7175|2016-05-24/total_return_price|24.8813|2016-05-31/total_return_price|25.3899|2016-04-05/enterprise_value|711.9713|2016-04-12/enterprise_value|696.6587|2016-04-19/enterprise_value|734.4297|2016-04-26/enterprise_value|710.2699|2016-05-03/enterprise_value|678.6239|2016-05-06/enterprise_value|653.7835|2016-05-13/enterprise_value|697.3393|2016-05-20/enterprise_value|760.6312|2016-05-27/enterprise_value|799.7632
russ2000_2_0490|PJT|201606|222.885|103.2||37.047|90.3|429.971|30.025|399.946||85.415|-13.114||1.5275|22.1764|5.4632|1.3183|1.7213|35.546|||0|||5.7|34.0279|-0.0095|0.05|89.284|17.32|18.762|-10.255|-0.323||22.23|21.7825|761.652|22.8|2016-07-05/ev_revenues|1.4759|2016-07-12/ev_revenues|1.7291|2016-07-19/ev_revenues|1.7283|2016-07-26/ev_revenues|1.6522|2016-08-02/ev_revenues|1.5394|2016-08-09/ev_revenues|1.635|2016-08-16/ev_revenues|1.6193|2016-08-23/ev_revenues|1.629|2016-08-30/ev_revenues|1.629|2016-07-05/ev_free_cash_flow|32.7126|2016-07-12/ev_free_cash_flow|38.3227|2016-07-18/ev_free_cash_flow|39.0508|2016-07-25/ev_free_cash_flow|36.8333|2016-08-01/ev_free_cash_flow|36.3699|2016-08-08/ev_free_cash_flow|35.377|2016-08-15/ev_free_cash_flow|36.0224|2016-08-22/ev_free_cash_flow|36.3533|2016-08-29/ev_free_cash_flow|35.8734|2016-07-05/ps_ratio|1.701|2016-07-12/ps_ratio|1.9539|2016-07-19/ps_ratio|1.9532|2016-07-26/ps_ratio|1.8771|2016-08-02/ps_ratio|1.7644|2016-08-09/ps_ratio|1.8599|2016-08-16/ps_ratio|1.8442|2016-08-23/ps_ratio|1.8539|2016-08-30/ps_ratio|1.8539|2016-07-06/pe_ratio|27.4297|2016-07-13/pe_ratio|30.8584|2016-07-20/pe_ratio|30.8703|2016-07-27/pe_ratio|30.4076|2016-08-03/pe_ratio|28.5568|2016-08-10/pe_ratio|29.411|2016-08-17/pe_ratio|29.0907|2016-08-24/pe_ratio|29.2093|2016-08-31/pe_ratio|29.2687|2016-07-05/price_to_book_value|9.0831|2016-07-12/price_to_book_value|10.4337|2016-07-19/price_to_book_value|10.4297|2016-07-26/price_to_book_value|10.0233|2016-08-02/price_to_book_value|9.4218|2016-08-09/price_to_book_value|9.9317|2016-08-16/price_to_book_value|9.848|2016-08-23/price_to_book_value|9.8998|2016-08-30/price_to_book_value|9.8998|2016-07-06/peg_ratio|0.3465|2016-07-13/peg_ratio|0.3898|2016-07-20/peg_ratio|0.39|2016-07-27/peg_ratio|0.3841|2016-08-03/peg_ratio|0.3607|2016-08-10/peg_ratio|0.3715|2016-08-17/peg_ratio|0.3675|2016-08-24/peg_ratio|0.369|2016-08-31/peg_ratio|0.3697|2016-07-15/percent_of_shares_outstanding|5.4923|2016-07-29/percent_of_shares_outstanding|4.9559|2016-08-15/percent_of_shares_outstanding|4.9172|2016-08-31/percent_of_shares_outstanding|5.0927|2016-07-05/price|22.8|2016-07-12/price|26.19|2016-07-19/price|26.18|2016-07-26/price|25.16|2016-08-02/price|23.65|2016-08-09/price|24.93|2016-08-16/price|24.72|2016-08-23/price|24.85|2016-08-30/price|24.85|2016-07-05/total_return_price|22.341|2016-07-12/total_return_price|25.6628|2016-07-19/total_return_price|25.653|2016-07-26/total_return_price|24.6535|2016-08-02/total_return_price|23.1739|2016-08-09/total_return_price|24.4281|2016-08-16/total_return_price|24.2223|2016-08-23/total_return_price|24.3497|2016-08-30/total_return_price|24.3497|2016-07-01/enterprise_value|674.6778|2016-07-08/enterprise_value|735.5877|2016-07-15/enterprise_value|796.4977|2016-07-22/enterprise_value|768.9351|2016-07-29/enterprise_value|765.5323|2016-08-05/enterprise_value|721.9766|2016-08-12/enterprise_value|738.9905|2016-08-19/enterprise_value|736.6086|2016-08-26/enterprise_value|737.9697
russ2000_2_0490|PJT|201609|277.881|156.899||39.533|87.673|562.128|24.915|537.213||-2.329|-23.759||1.7119|-36.8284|37.942|1.3791|1.9367|31.155|10.342|0.3935|0|||4.8098|34.0643|-0.2851|0.05|121.346|25.505|15.642|-1.96|-9.711||25.96|25.4888|772.0345|26.7|2016-10-04/ev_revenues|1.7513|2016-10-11/ev_revenues|1.7299|2016-10-18/ev_revenues|1.7132|2016-10-25/ev_revenues|1.7798|2016-11-01/ev_revenues|1.8147|2016-11-08/ev_revenues|1.8226|2016-11-15/ev_revenues|1.9962|2016-11-22/ev_revenues|2.0105|2016-11-29/ev_revenues|1.9843|2016-10-04/ev_free_cash_flow|27.4458|2016-10-11/ev_free_cash_flow|27.1104|2016-10-18/ev_free_cash_flow|26.8495|2016-10-25/ev_free_cash_flow|27.893|2016-11-01/ev_free_cash_flow|28.44|2016-11-08/ev_free_cash_flow|28.5643|2016-11-15/ev_free_cash_flow|31.2848|2016-11-22/ev_free_cash_flow|31.5084|2016-11-29/ev_free_cash_flow|31.0984|2016-10-04/ps_ratio|2.1138|2016-10-11/ps_ratio|2.0924|2016-10-18/ps_ratio|2.0758|2016-10-25/ps_ratio|2.1423|2016-11-01/ps_ratio|2.1771|2016-11-08/ps_ratio|2.185|2016-11-15/ps_ratio|2.3584|2016-11-22/ps_ratio|2.3727|2016-11-29/ps_ratio|2.3465|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-14/percent_of_shares_outstanding|4.6762|2016-10-31/percent_of_shares_outstanding|4.531|2016-11-15/percent_of_shares_outstanding|4.3981|2016-11-30/percent_of_shares_outstanding|3.0077|2016-10-04/price|26.7|2016-10-11/price|26.43|2016-10-18/price|26.22|2016-10-25/price|27.06|2016-11-01/price|27.5|2016-11-08/price|27.6|2016-11-15/price|29.79|2016-11-22/price|29.97|2016-11-29/price|29.64|2016-10-04/total_return_price|26.2154|2016-10-11/total_return_price|25.9503|2016-10-18/total_return_price|25.7441|2016-10-25/total_return_price|26.5689|2016-11-01/total_return_price|27.0009|2016-11-08/total_return_price|27.0991|2016-11-15/total_return_price|29.2493|2016-11-22/total_return_price|29.4261|2016-11-29/total_return_price|29.102|2016-10-07/enterprise_value|752.9585|2016-10-14/enterprise_value|741.3766|2016-10-21/enterprise_value|745.805|2016-10-28/enterprise_value|779.5286|2016-11-04/enterprise_value|762.51|2016-11-11/enterprise_value|850.7378|2016-11-18/enterprise_value|865.045|2016-11-25/enterprise_value|874.2425
russ2000_2_0490|PJT|201612|306.891|152.431||38.155|86.999|599.036|19.845|579.191||-8.56|-17.946||2.0763|-292.6482|32.5395|1.5037|2.4384||||0|||2.1011|33.6893|0.1971|0.05|173.496|48.472|15.979|23.982|6.745||30.8|30.2929|895.022|31.18|2017-01-03/ev_revenues|1.7981|2017-01-10/ev_revenues|1.8183|2017-01-17/ev_revenues|1.7448|2017-01-24/ev_revenues|1.8385|2017-01-31/ev_revenues|1.8365|2017-02-07/ev_revenues|1.8648|2017-02-14/ev_revenues|2.1954|2017-02-21/ev_revenues|2.2205|2017-02-28/ev_revenues|2.2294|2017-01-03/ev_free_cash_flow|8.6544|2017-01-10/ev_free_cash_flow|8.7518|2017-01-17/ev_free_cash_flow|8.3979|2017-01-24/ev_free_cash_flow|8.8492|2017-01-31/ev_free_cash_flow|8.8394|2017-02-07/ev_free_cash_flow|8.9758|2017-02-14/ev_free_cash_flow|10.5667|2017-02-21/ev_free_cash_flow|10.6878|2017-02-28/ev_free_cash_flow|10.7306|2017-01-03/ps_ratio|2.1197|2017-01-10/ps_ratio|2.1401|2017-01-17/ps_ratio|2.066|2017-01-24/ps_ratio|2.1605|2017-01-31/ps_ratio|2.1584|2017-02-07/ps_ratio|2.187|2017-02-14/ps_ratio|2.5201|2017-02-21/ps_ratio|2.5072|2017-02-28/ps_ratio|2.516|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-13/percent_of_shares_outstanding|2.0837|2017-01-31/percent_of_shares_outstanding|1.9558|2017-02-15/percent_of_shares_outstanding|1.4797|2017-02-28/percent_of_shares_outstanding|1.4544|2017-01-03/price|31.18|2017-01-10/price|31.48|2017-01-17/price|30.39|2017-01-24/price|31.78|2017-01-31/price|31.75|2017-02-07/price|32.17|2017-02-14/price|37.07|2017-02-21/price|36.88|2017-02-28/price|37.01|2017-01-03/total_return_price|30.6667|2017-01-10/total_return_price|30.9617|2017-01-17/total_return_price|29.8897|2017-01-24/total_return_price|31.2568|2017-01-31/total_return_price|31.2273|2017-02-07/total_return_price|31.6404|2017-02-14/total_return_price|36.4597|2017-02-21/total_return_price|36.2728|2017-02-28/total_return_price|36.4007|2017-01-06/enterprise_value|915.5198|2017-01-13/enterprise_value|896.3169|2017-01-20/enterprise_value|901.0334|2017-01-27/enterprise_value|915.5198|2017-02-03/enterprise_value|939.1023|2017-02-10/enterprise_value|1050.277|2017-02-17/enterprise_value|1096.4314|2017-02-24/enterprise_value|1134.9925
russ2000_2_0490|PJT|201703|208.123|73.465||37.137|86.332|572.633|21.198|551.435||-62.037|-62.284||2.1535|-570.0328|10.3653|2.1837|2.4406||||0|0.5571|0.57|2.0958|33.8686|0.0383|0.05|120.969|25.293|15.691|2.088|1.333||35.9|35.3551|1114.9842|33.8|2017-04-04/ev_revenues|2.121|2017-04-11/ev_revenues|2.0908|2017-04-18/ev_revenues|2.1042|2017-04-25/ev_revenues|2.2055|2017-05-02/ev_revenues|2.3553|2017-05-09/ev_revenues|2.3955|2017-05-16/ev_revenues|2.6108|2017-05-23/ev_revenues|2.4418|2017-05-30/ev_revenues|2.4424|2017-04-04/ev_free_cash_flow|16.9265|2017-04-11/ev_free_cash_flow|16.6857|2017-04-18/ev_free_cash_flow|16.7927|2017-04-25/ev_free_cash_flow|17.6007|2017-05-02/ev_free_cash_flow|18.7961|2017-05-09/ev_free_cash_flow|19.1172|2017-05-16/ev_free_cash_flow|20.8352|2017-05-23/ev_free_cash_flow|19.4865|2017-05-30/ev_free_cash_flow|19.4919|2017-04-04/ps_ratio|2.2694|2017-04-11/ps_ratio|2.2391|2017-04-18/ps_ratio|2.2526|2017-04-25/ps_ratio|2.354|2017-05-02/ps_ratio|2.5037|2017-05-09/ps_ratio|2.544|2017-05-16/ps_ratio|2.7595|2017-05-23/ps_ratio|2.5903|2017-05-30/ps_ratio|2.591|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|0.5917|2017-04-11/dividend_yield|0.5997|2017-04-18/dividend_yield|0.5961|2017-04-25/dividend_yield|0.5705|2017-05-02/dividend_yield|0.5363|2017-05-09/dividend_yield|0.5278|2017-05-16/dividend_yield|0.4866|2017-05-23/dividend_yield|0.5184|2017-05-30/dividend_yield|0.5183|2017-04-13/percent_of_shares_outstanding|2.402|2017-04-28/percent_of_shares_outstanding|2.6924|2017-05-15/percent_of_shares_outstanding|2.6517|2017-05-31/percent_of_shares_outstanding|2.6532|2017-04-04/price|33.8|2017-04-11/price|33.35|2017-04-18/price|33.55|2017-04-25/price|35.06|2017-05-02/price|37.29|2017-05-09/price|37.89|2017-05-16/price|41.1|2017-05-23/price|38.58|2017-05-30/price|38.59|2017-04-04/total_return_price|33.287|2017-04-11/total_return_price|32.8438|2017-04-18/total_return_price|33.0408|2017-04-25/total_return_price|34.5279|2017-05-02/total_return_price|36.724|2017-05-09/total_return_price|37.3149|2017-05-16/total_return_price|40.4762|2017-05-23/total_return_price|37.9944|2017-05-30/total_return_price|38.0043|2017-04-07/enterprise_value|1064.8586|2017-04-17/enterprise_value|1065.536|2017-04-24/enterprise_value|1104.1462|2017-05-01/enterprise_value|1101.8969|2017-05-08/enterprise_value|1180.4801|2017-05-15/enterprise_value|1314.2749|2017-05-22/enterprise_value|1231.9657|2017-05-30/enterprise_value|1233.6593
russ2000_2_0490|PJT|201706|204.278|60.88||36.087|85.749|689.313|22.866|666.447||-149.721|-149.992||2.5122|-917.8137|20.0484|2.4119|2.6608||||0|0.5047|0.4973|2.5767|33.8722|0.0063|0.05|109.31|21.746|17.389|-2.083|0.215||39.63|39.0785|1268.8863|40.11|2017-07-05/ev_revenues|2.4713|2017-07-12/ev_revenues|2.5932|2017-07-19/ev_revenues|2.7654|2017-07-26/ev_revenues|2.7519|2017-08-02/ev_revenues|2.5507|2017-08-09/ev_revenues|2.5023|2017-08-16/ev_revenues|2.3881|2017-08-23/ev_revenues|2.3262|2017-08-30/ev_revenues|2.3559|2017-07-05/ev_free_cash_flow|16.8452|2017-07-12/ev_free_cash_flow|17.6761|2017-07-19/ev_free_cash_flow|18.8501|2017-07-26/ev_free_cash_flow|18.7577|2017-08-02/ev_free_cash_flow|17.3861|2017-08-09/ev_free_cash_flow|17.0563|2017-08-16/ev_free_cash_flow|16.2781|2017-08-23/ev_free_cash_flow|15.856|2017-08-30/ev_free_cash_flow|16.0582|2017-07-05/ps_ratio|2.5873|2017-07-12/ps_ratio|2.7093|2017-07-19/ps_ratio|2.8815|2017-07-26/ps_ratio|2.8679|2017-08-02/ps_ratio|2.6667|2017-08-09/ps_ratio|2.6183|2017-08-16/ps_ratio|2.5041|2017-08-23/ps_ratio|2.4422|2017-08-30/ps_ratio|2.4719|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.4986|2017-07-12/dividend_yield|0.4762|2017-07-19/dividend_yield|0.4477|2017-07-26/dividend_yield|0.4498|2017-08-02/dividend_yield|0.4838|2017-08-09/dividend_yield|0.4927|2017-08-16/dividend_yield|0.5152|2017-08-23/dividend_yield|0.5283|2017-08-30/dividend_yield|0.5219|2017-07-14/percent_of_shares_outstanding|2.1316|2017-07-31/percent_of_shares_outstanding|1.2981|2017-08-15/percent_of_shares_outstanding|1.4763|2017-08-31/percent_of_shares_outstanding|1.4995|2017-07-05/price|40.11|2017-07-12/price|42|2017-07-19/price|44.67|2017-07-26/price|44.46|2017-08-02/price|41.34|2017-08-09/price|40.59|2017-08-16/price|38.82|2017-08-23/price|37.86|2017-08-30/price|38.32|2017-07-05/total_return_price|39.5519|2017-07-12/total_return_price|41.4156|2017-07-19/total_return_price|44.0484|2017-07-26/total_return_price|43.8413|2017-08-02/total_return_price|40.7647|2017-08-09/total_return_price|40.0252|2017-08-16/total_return_price|38.2798|2017-08-23/total_return_price|37.3332|2017-08-30/total_return_price|37.7868|2017-07-05/enterprise_value|1297.7339|2017-07-12/enterprise_value|1361.7524|2017-07-19/enterprise_value|1452.1912|2017-07-26/enterprise_value|1445.078|2017-08-02/enterprise_value|1339.405|2017-08-09/enterprise_value|1314.0007|2017-08-16/enterprise_value|1254.0466|2017-08-23/enterprise_value|1221.5291|2017-08-30/enterprise_value|1237.1104
russ2000_2_0490|PJT|201709|205.398|102.281||35.099|85.165|699.166|27.702|671.464||-137.147|-147.599||2.2643|102.9348|15.4339|2.1312|2.3803||||0|0.542|0.5221|1.5792|33.9345|0.0965|0.05|78.45|10.432|19.045|-15.614|3.343||36.9|36.4347|1189.0116|37.86|2017-10-04/ev_revenues|2.4521|2017-10-11/ev_revenues|2.4022|2017-10-18/ev_revenues|2.3677|2017-10-25/ev_revenues|2.5056|2017-11-01/ev_revenues|2.4473|2017-11-08/ev_revenues|2.4515|2017-11-15/ev_revenues|2.5353|2017-11-22/ev_revenues|2.7134|2017-11-29/ev_revenues|2.7486|2017-10-04/ev_free_cash_flow|13.1648|2017-10-11/ev_free_cash_flow|12.8966|2017-10-18/ev_free_cash_flow|12.7115|2017-10-25/ev_free_cash_flow|13.452|2017-11-01/ev_free_cash_flow|13.1389|2017-11-08/ev_free_cash_flow|13.1616|2017-11-15/ev_free_cash_flow|13.6113|2017-11-22/ev_free_cash_flow|14.5674|2017-11-29/ev_free_cash_flow|14.7564|2017-10-04/ps_ratio|2.6569|2017-10-11/ps_ratio|2.6071|2017-10-18/ps_ratio|2.5727|2017-10-25/ps_ratio|2.7102|2017-11-01/ps_ratio|2.6513|2017-11-08/ps_ratio|2.6555|2017-11-15/ps_ratio|2.739|2017-11-22/ps_ratio|2.9166|2017-11-29/ps_ratio|2.9516|2017-10-04/pe_ratio|111.9499|2017-10-11/pe_ratio|109.8505|2017-10-18/pe_ratio|108.4016|2017-10-25/pe_ratio|114.1972|2017-11-01/pe_ratio|111.7133|2017-11-08/pe_ratio|111.8908|2017-11-15/pe_ratio|115.4095|2017-11-22/pe_ratio|122.8906|2017-11-29/pe_ratio|124.3691|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.5283|2017-10-11/dividend_yield|0.5384|2017-10-18/dividend_yield|0.5456|2017-10-25/dividend_yield|0.5179|2017-11-01/dividend_yield|0.5294|2017-11-08/dividend_yield|0.5285|2017-11-15/dividend_yield|0.5124|2017-11-22/dividend_yield|0.4812|2017-11-29/dividend_yield|0.4755|2017-10-13/percent_of_shares_outstanding|1.5108|2017-10-31/percent_of_shares_outstanding|1.4816|2017-11-15/percent_of_shares_outstanding|1.5643|2017-11-30/percent_of_shares_outstanding|1.5768|2017-10-04/price|37.86|2017-10-11/price|37.15|2017-10-18/price|36.66|2017-10-25/price|38.62|2017-11-01/price|37.78|2017-11-08/price|37.84|2017-11-15/price|39.03|2017-11-22/price|41.56|2017-11-29/price|42.06|2017-10-04/total_return_price|37.3826|2017-10-11/total_return_price|36.6816|2017-10-18/total_return_price|36.1977|2017-10-25/total_return_price|38.133|2017-11-01/total_return_price|37.3036|2017-11-08/total_return_price|37.3629|2017-11-15/total_return_price|38.5379|2017-11-22/total_return_price|41.0359|2017-11-29/total_return_price|41.5296|2017-10-04/enterprise_value|1182.4792|2017-10-11/enterprise_value|1158.3857|2017-10-18/enterprise_value|1141.7578|2017-10-25/enterprise_value|1208.2694|2017-11-01/enterprise_value|1180.1498|2017-11-08/enterprise_value|1182.1864|2017-11-15/enterprise_value|1222.5806|2017-11-22/enterprise_value|1308.4607|2017-11-29/enterprise_value|1325.4331
russ2000_2_0490|PJT|201712|258.308|145.619||33.789|84.581|136.511|22.143|114.368||-157.278|-185.991|2.302|2.9865|-59.8126|16.0337|3.4835|3.1888|134.3635|||0|0.4401|0.5907|1.6398|33.1804|-1.1168|0.05|190.553|50.297|18.427|25.663|-37.445||45.44|44.9176|1440.1662|45.03|2018-01-03/ev_revenues|3.862|2018-01-10/ev_revenues|4.0567|2018-01-17/ev_revenues|4.0973|2018-01-24/ev_revenues|4.1491|2018-01-31/ev_revenues|4.0162|2018-02-07/ev_revenues|4.0428|2018-02-14/ev_revenues|4.0753|2018-02-21/ev_revenues|4.0919|2018-02-28/ev_revenues|4.0778|2018-01-03/ev_free_cash_flow|17.505|2018-01-10/ev_free_cash_flow|18.3876|2018-01-17/ev_free_cash_flow|18.5713|2018-01-24/ev_free_cash_flow|18.8063|2018-01-31/ev_free_cash_flow|18.2038|2018-02-07/ev_free_cash_flow|18.3243|2018-02-14/ev_free_cash_flow|18.4719|2018-02-21/ev_free_cash_flow|18.5469|2018-02-28/ev_free_cash_flow|18.483|2018-01-03/ps_ratio|3.0406|2018-01-10/ps_ratio|3.2385|2018-01-17/ps_ratio|3.2797|2018-01-24/ps_ratio|3.3323|2018-01-31/ps_ratio|3.1973|2018-02-07/ps_ratio|3.2243|2018-02-14/ps_ratio|3.2574|2018-02-21/ps_ratio|3.2425|2018-02-28/ps_ratio|3.2284|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-03/peg_ratio|-0.0469|2018-01-10/peg_ratio|-0.0499|2018-01-17/peg_ratio|-0.0506|2018-01-24/peg_ratio|-0.0514|2018-01-31/peg_ratio|-0.0493|2018-02-07/peg_ratio|-0.0497|2018-02-14/peg_ratio|-0.0502|2018-02-21/peg_ratio|-0.05|2018-02-28/peg_ratio|-0.0498|2018-01-03/dividend_yield|0.4441|2018-01-10/dividend_yield|0.417|2018-01-17/dividend_yield|0.4118|2018-01-24/dividend_yield|0.4053|2018-01-31/dividend_yield|0.4224|2018-02-07/dividend_yield|0.4188|2018-02-14/dividend_yield|0.4146|2018-02-21/dividend_yield|0.4165|2018-02-28/dividend_yield|0.4183|2018-01-12/percent_of_shares_outstanding|1.9978|2018-01-31/percent_of_shares_outstanding|2.0092|2018-02-15/percent_of_shares_outstanding|2.2045|2018-02-28/percent_of_shares_outstanding|1.8432|2018-01-03/price|45.03|2018-01-10/price|47.96|2018-01-17/price|48.57|2018-01-24/price|49.35|2018-01-31/price|47.35|2018-02-07/price|47.75|2018-02-14/price|48.24|2018-02-21/price|48.02|2018-02-28/price|47.81|2018-01-03/total_return_price|44.5123|2018-01-10/total_return_price|47.4086|2018-01-17/total_return_price|48.0116|2018-01-24/total_return_price|48.7826|2018-01-31/total_return_price|46.8056|2018-02-07/total_return_price|47.201|2018-02-14/total_return_price|47.6854|2018-02-21/total_return_price|47.4679|2018-02-28/total_return_price|47.2603|2018-01-03/enterprise_value|1928.2264|2018-01-10/enterprise_value|2025.445|2018-01-17/enterprise_value|2045.685|2018-01-24/enterprise_value|2071.5657|2018-01-31/enterprise_value|2005.2049|2018-02-07/enterprise_value|2018.4771|2018-02-14/enterprise_value|2034.7355|2018-02-21/enterprise_value|2042.9943|2018-02-28/enterprise_value|2035.9584
russ2000_2_0490|PJT|201803|215.461|56.34||35.687|83.997|89.581|29.928|59.653||-159.106|-188.418|6.192|4.1819|-76.9511|18.9548|4.3955|3.304|||-0.0509|0|0.4087|0.7656|1.1616|33.7316|0.154|0.05|134.042|30.41|20.952|2.619|5.236||48.93|48.418|2087.9274|52.93|2018-04-04/ev_revenues|4.4894|2018-04-11/ev_revenues|4.5467|2018-04-18/ev_revenues|4.5862|2018-04-25/ev_revenues|4.5803|2018-05-02/ev_revenues|4.5823|2018-05-09/ev_revenues|4.612|2018-05-16/ev_revenues|4.672|2018-05-23/ev_revenues|4.8125|2018-05-30/ev_revenues|4.7558|2018-04-04/ev_free_cash_flow|25.5264|2018-04-11/ev_free_cash_flow|25.8521|2018-04-18/ev_free_cash_flow|26.0767|2018-04-25/ev_free_cash_flow|26.043|2018-05-02/ev_free_cash_flow|26.0543|2018-05-09/ev_free_cash_flow|26.2231|2018-05-16/ev_free_cash_flow|26.5647|2018-05-23/ev_free_cash_flow|27.363|2018-05-30/ev_free_cash_flow|27.0406|2018-04-04/ps_ratio|3.4794|2018-04-11/ps_ratio|3.5365|2018-04-18/ps_ratio|3.576|2018-04-25/ps_ratio|3.5701|2018-05-02/ps_ratio|3.484|2018-05-09/ps_ratio|3.5129|2018-05-16/ps_ratio|3.5714|2018-05-23/ps_ratio|3.7081|2018-05-30/ps_ratio|3.6529|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-04/peg_ratio|-0.0455|2018-04-11/peg_ratio|-0.0462|2018-04-18/peg_ratio|-0.0467|2018-04-25/peg_ratio|-0.0467|2018-05-02/peg_ratio|-0.0455|2018-05-09/peg_ratio|-0.0459|2018-05-16/peg_ratio|-0.0467|2018-05-23/peg_ratio|-0.0485|2018-05-30/peg_ratio|-0.0477|2018-04-04/dividend_yield|0.3779|2018-04-11/dividend_yield|0.3717|2018-04-18/dividend_yield|0.3676|2018-04-25/dividend_yield|0.3683|2018-05-02/dividend_yield|0.3774|2018-05-09/dividend_yield|0.3743|2018-05-16/dividend_yield|0.3681|2018-05-23/dividend_yield|0.3545|2018-05-30/dividend_yield|0.3599|2018-04-13/percent_of_shares_outstanding|1.455|2018-04-30/percent_of_shares_outstanding|1.4171|2018-05-15/percent_of_shares_outstanding|1.9478|2018-05-31/percent_of_shares_outstanding|1.5204|2018-04-04/price|52.93|2018-04-11/price|53.8|2018-04-18/price|54.4|2018-04-25/price|54.31|2018-05-02/price|53|2018-05-09/price|53.44|2018-05-16/price|54.33|2018-05-23/price|56.41|2018-05-30/price|55.57|2018-04-04/total_return_price|52.3761|2018-04-11/total_return_price|53.237|2018-04-18/total_return_price|53.8308|2018-04-25/total_return_price|53.7417|2018-05-02/total_return_price|52.4454|2018-05-09/total_return_price|52.8808|2018-05-16/total_return_price|53.7615|2018-05-23/total_return_price|55.8197|2018-05-30/total_return_price|54.9885|2018-04-04/enterprise_value|2300.1856|2018-04-11/enterprise_value|2329.5321|2018-04-18/enterprise_value|2349.771|2018-04-25/enterprise_value|2346.7352|2018-05-02/enterprise_value|2347.7505|2018-05-09/enterprise_value|2362.9677|2018-05-16/enterprise_value|2393.7479|2018-05-23/enterprise_value|2465.6836|2018-05-30/enterprise_value|2436.6327
russ2000_2_0490|PJT|201806|241.721|95.534||36.732|83.414|115.868|27.069|88.799||-161.99|-182.588|28.029|4.7193|-107.0023|26.6185|4.3946|3.5806|||-0.0468|0|0.3672|1.8805|1.318|34.8617|0.196|0.05|130.67|36.397|19.839|10.138|6.945||54.47|53.949|2398.5897|54.7|2018-07-02/ev_revenues|4.4739|2018-07-09/ev_revenues|4.6176|2018-07-16/ev_revenues|4.355|2018-07-23/ev_revenues|4.5418|2018-07-30/ev_revenues|4.4854|2018-08-06/ev_revenues|4.6718|2018-08-13/ev_revenues|4.7628|2018-08-20/ev_revenues|4.6868|2018-08-27/ev_revenues|4.7426|2018-07-05/ev_free_cash_flow|18.4827|2018-07-12/ev_free_cash_flow|19.0916|2018-07-19/ev_free_cash_flow|18.5338|2018-07-26/ev_free_cash_flow|19.062|2018-08-02/ev_free_cash_flow|19.2615|2018-08-09/ev_free_cash_flow|19.6823|2018-08-16/ev_free_cash_flow|19.5697|2018-08-23/ev_free_cash_flow|19.6153|2018-08-30/ev_free_cash_flow|19.3741|2018-07-05/ps_ratio|3.4772|2018-07-12/ps_ratio|3.6208|2018-07-19/ps_ratio|3.4892|2018-07-26/ps_ratio|3.6138|2018-08-02/ps_ratio|3.6806|2018-08-09/ps_ratio|3.7804|2018-08-14/ps_ratio|3.8636|2018-08-21/ps_ratio|3.741|2018-08-28/ps_ratio|3.7391|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-05/peg_ratio|-0.0564|2018-07-12/peg_ratio|-0.0587|2018-07-19/peg_ratio|-0.0566|2018-07-26/peg_ratio|-0.0586|2018-08-02/peg_ratio|-0.0597|2018-08-09/peg_ratio|-0.0613|2018-08-14/peg_ratio|-0.0627|2018-08-21/peg_ratio|-0.0607|2018-08-28/peg_ratio|-0.0606|2018-07-05/dividend_yield|0.3656|2018-07-12/dividend_yield|0.3511|2018-07-19/dividend_yield|0.3644|2018-07-26/dividend_yield|0.3518|2018-08-02/dividend_yield|0.3454|2018-08-09/dividend_yield|0.3363|2018-08-16/dividend_yield|0.3387|2018-08-23/dividend_yield|0.3377|2018-08-30/dividend_yield|0.3429|2018-07-13/percent_of_shares_outstanding|1.5691|2018-07-31/percent_of_shares_outstanding|2.9167|2018-08-15/percent_of_shares_outstanding|2.5674|2018-08-31/percent_of_shares_outstanding|0.9263|2018-07-05/price|54.7|2018-07-12/price|56.96|2018-07-19/price|54.89|2018-07-26/price|56.85|2018-08-02/price|57.9|2018-08-09/price|59.47|2018-08-16/price|59.05|2018-08-23/price|59.22|2018-08-30/price|58.32|2018-07-05/total_return_price|54.1768|2018-07-12/total_return_price|56.4152|2018-07-19/total_return_price|54.365|2018-07-26/total_return_price|56.3063|2018-08-02/total_return_price|57.3462|2018-08-09/total_return_price|58.9012|2018-08-16/total_return_price|58.4852|2018-08-23/total_return_price|58.6536|2018-08-30/total_return_price|57.7622|2018-07-05/enterprise_value|2391.267|2018-07-12/enterprise_value|2470.0544|2018-07-19/enterprise_value|2397.8907|2018-07-26/enterprise_value|2466.2196|2018-08-02/enterprise_value|2492.0319|2018-08-09/enterprise_value|2546.4721|2018-08-16/enterprise_value|2531.9085|2018-08-23/enterprise_value|2537.8033|2018-08-30/enterprise_value|2506.5955
russ2000_2_0490|PJT|201809|298.349|166.374||35.498|82.83|152.299|28.562|123.737||-154.032|-176.11|38.099|4.4022|-128.1904|17.8035|3.9038|3.4193|||-0.0555|0|0.3812|2.4373|1.7992|35.4102|0.212|0.05|140.143|40.268|20.943|12.082|7.55||52.46|52.0031|2303.3982|49.89|2018-10-02/ev_revenues|3.7904|2018-10-09/ev_revenues|3.7119|2018-10-16/ev_revenues|3.6698|2018-10-23/ev_revenues|3.357|2018-10-30/ev_revenues|3.4148|2018-11-06/ev_revenues|3.6421|2018-11-13/ev_revenues|3.5101|2018-11-20/ev_revenues|3.5767|2018-11-27/ev_revenues|3.5657|2018-10-04/ev_free_cash_flow|14.8585|2018-10-11/ev_free_cash_flow|13.6377|2018-10-18/ev_free_cash_flow|13.8853|2018-10-25/ev_free_cash_flow|13.0139|2018-11-01/ev_free_cash_flow|14.0729|2018-11-08/ev_free_cash_flow|14.4568|2018-11-15/ev_free_cash_flow|13.8977|2018-11-23/ev_free_cash_flow|14.0417|2018-11-30/ev_free_cash_flow|14.0825|2018-10-02/ps_ratio|2.8789|2018-10-09/ps_ratio|2.8057|2018-10-16/ps_ratio|2.7666|2018-10-23/ps_ratio|2.4751|2018-10-30/ps_ratio|2.5581|2018-11-06/ps_ratio|2.7723|2018-11-13/ps_ratio|2.6479|2018-11-20/ps_ratio|2.7107|2018-11-27/ps_ratio|2.7003|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|0.4009|2018-10-11/dividend_yield|0.4458|2018-10-18/dividend_yield|0.4359|2018-10-25/dividend_yield|0.4729|2018-11-01/dividend_yield|0.4238|2018-11-08/dividend_yield|0.4099|2018-11-15/dividend_yield|0.4305|2018-11-23/dividend_yield|0.425|2018-11-30/dividend_yield|0.4235|2018-10-15/percent_of_shares_outstanding|1.6645|2018-10-31/percent_of_shares_outstanding|1.0776|2018-11-15/percent_of_shares_outstanding|1.2567|2018-11-30/percent_of_shares_outstanding|0.9483|2018-10-04/price|49.89|2018-10-11/price|44.86|2018-10-18/price|45.88|2018-10-25/price|42.29|2018-11-01/price|47.19|2018-11-08/price|48.79|2018-11-15/price|46.46|2018-11-23/price|47.06|2018-11-30/price|47.23|2018-10-04/total_return_price|49.4555|2018-10-11/total_return_price|44.4693|2018-10-18/total_return_price|45.4804|2018-10-25/total_return_price|41.9217|2018-11-01/total_return_price|46.779|2018-11-08/total_return_price|48.3651|2018-11-15/total_return_price|46.0554|2018-11-23/total_return_price|46.6502|2018-11-30/total_return_price|46.8187|2018-10-04/enterprise_value|2253.5019|2018-10-11/enterprise_value|2068.3466|2018-10-18/enterprise_value|2105.893|2018-10-25/enterprise_value|1973.7444|2018-11-01/enterprise_value|2134.3512|2018-11-08/enterprise_value|2192.5774|2018-11-15/enterprise_value|2107.7854|2018-11-23/enterprise_value|2129.6203|2018-11-30/enterprise_value|2135.8068
russ2000_2_0490|PJT|201812|323.878|106.11||34.805|225.191|184.068|40.153|143.915||-26.456|-169.836|67.172|3.0328|71.3039|12.1413|2.8837|2.198||||-1.134|0.511|4.4427|1.0414|38.6799|0.1884|0.05|175.393|48.714|21.935|16.674|7.439||39.14|38.84|1841.4004|40.61|2019-01-02/ev_revenues|3.4055|2019-01-09/ev_revenues|3.5348|2019-01-16/ev_revenues|3.6461|2019-01-23/ev_revenues|3.6188|2019-01-30/ev_revenues|3.6761|2019-02-06/ev_revenues|3.6841|2019-02-13/ev_revenues|3.6974|2019-02-20/ev_revenues|3.7508|2019-02-27/ev_revenues|3.8406|2019-01-04/ev_free_cash_flow|17.3578|2019-01-11/ev_free_cash_flow|17.9594|2019-01-18/ev_free_cash_flow|18.6111|2019-01-25/ev_free_cash_flow|18.3705|2019-02-01/ev_free_cash_flow|18.4172|2019-02-08/ev_free_cash_flow|18.4172|2019-02-15/ev_free_cash_flow|18.9553|2019-02-22/ev_free_cash_flow|19.0404|2019-01-02/ps_ratio|2.4443|2019-01-09/ps_ratio|2.5635|2019-01-16/ps_ratio|2.6662|2019-01-23/ps_ratio|2.641|2019-01-30/ps_ratio|2.6938|2019-02-06/ps_ratio|2.7012|2019-02-13/ps_ratio|2.7135|2019-02-20/ps_ratio|2.7627|2019-02-27/ps_ratio|2.8322|2019-01-04/pe_ratio|54.1229|2019-01-11/pe_ratio|56.5218|2019-01-18/pe_ratio|59.1207|2019-01-25/pe_ratio|58.1611|2019-02-01/pe_ratio|58.3477|2019-02-08/pe_ratio|58.3477|2019-02-15/pe_ratio|60.4934|2019-02-22/pe_ratio|60.5467|2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|0.4925|2019-01-11/dividend_yield|0.4716|2019-01-18/dividend_yield|0.4509|2019-01-25/dividend_yield|0.4583|2019-02-01/dividend_yield|0.4568|2019-02-08/dividend_yield|0.4568|2019-02-15/dividend_yield|0.4406|2019-02-22/dividend_yield|0.4402|2019-01-15/percent_of_shares_outstanding|0.9236|2019-01-31/percent_of_shares_outstanding|0.8742|2019-02-15/percent_of_shares_outstanding|0.9931|2019-02-28/percent_of_shares_outstanding|0.9764|2019-01-04/price|40.61|2019-01-11/price|42.41|2019-01-18/price|44.36|2019-01-25/price|43.64|2019-02-01/price|43.78|2019-02-08/price|43.78|2019-02-15/price|45.39|2019-02-22/price|45.43|2019-01-04/total_return_price|40.2987|2019-01-11/total_return_price|42.0849|2019-01-18/total_return_price|44.02|2019-01-25/total_return_price|43.3055|2019-02-01/total_return_price|43.4444|2019-02-08/total_return_price|43.4444|2019-02-15/total_return_price|45.0421|2019-02-22/total_return_price|45.0818|2019-01-04/enterprise_value|2008.8857|2019-01-11/enterprise_value|2078.5096|2019-01-18/enterprise_value|2153.9354|2019-01-25/enterprise_value|2126.0858|2019-02-01/enterprise_value|2131.501|2019-02-08/enterprise_value|2131.501|2019-02-15/enterprise_value|2193.7757|2019-02-22/enterprise_value|2203.6275
russ2000_2_0490|PJT|201903|189.155|54.347||180.763|218.09|258.19|32.964|225.226||-124.505|-169.923|67.172|3.574|98.3052|17.8215|2.9549|2.5875|55.7088|||-0.241|0.4785|3.7982|1.1509|39.6207|0.0278|0.05|128.056|32.905|23.11|-0.087|1.101||41.8|41.5263|2062.5559|41.73|2019-04-03/ev_revenues|3.8881|2019-04-10/ev_revenues|3.8301|2019-04-17/ev_revenues|3.9032|2019-04-24/ev_revenues|3.9915|2019-05-01/ev_revenues|4.0254|2019-05-08/ev_revenues|4.0819|2019-05-15/ev_revenues|3.8142|2019-05-22/ev_revenues|3.7556|2019-05-29/ev_revenues|3.7032|2019-04-05/ev_free_cash_flow|17.3498|2019-04-12/ev_free_cash_flow|16.8513|2019-04-22/ev_free_cash_flow|17.4319|2019-04-29/ev_free_cash_flow|17.8088|2019-05-06/ev_free_cash_flow|18.3254|2019-05-13/ev_free_cash_flow|16.9729|2019-05-20/ev_free_cash_flow|16.5778|2019-05-28/ev_free_cash_flow|16.4137|2019-04-03/ps_ratio|2.6519|2019-04-10/ps_ratio|2.5975|2019-04-17/ps_ratio|2.6661|2019-04-24/ps_ratio|2.7489|2019-05-01/ps_ratio|2.7806|2019-05-08/ps_ratio|2.8336|2019-05-15/ps_ratio|2.5827|2019-05-22/ps_ratio|2.5277|2019-05-29/ps_ratio|2.4785|2019-04-05/pe_ratio|66.8602|2019-04-12/pe_ratio|64.2326|2019-04-22/pe_ratio|67.2928|2019-04-29/pe_ratio|69.2796|2019-05-06/pe_ratio|72.0033|2019-05-13/pe_ratio|64.8735|2019-05-20/pe_ratio|62.7906|2019-05-28/pe_ratio|61.9254|2019-04-05/price_to_book_value||2019-04-12/price_to_book_value||2019-04-22/price_to_book_value||2019-04-29/price_to_book_value||2019-05-06/price_to_book_value||2019-05-13/price_to_book_value||2019-05-20/price_to_book_value||2019-05-28/price_to_book_value||2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|0.4793|2019-04-12/dividend_yield|0.4989|2019-04-22/dividend_yield|0.4762|2019-04-29/dividend_yield|0.4625|2019-05-06/dividend_yield|0.445|2019-05-13/dividend_yield|0.4939|2019-05-20/dividend_yield|0.5103|2019-05-28/dividend_yield|0.5175|2019-04-15/percent_of_shares_outstanding|1.0771|2019-04-30/percent_of_shares_outstanding|0.902|2019-05-15/percent_of_shares_outstanding|0.8265|2019-05-31/percent_of_shares_outstanding|1.2999|2019-04-05/price|41.73|2019-04-12/price|40.09|2019-04-22/price|42|2019-04-29/price|43.24|2019-05-06/price|44.94|2019-05-13/price|40.49|2019-05-20/price|39.19|2019-05-28/price|38.65|2019-04-05/total_return_price|41.4567|2019-04-12/total_return_price|39.8275|2019-04-22/total_return_price|41.7249|2019-04-29/total_return_price|42.9568|2019-05-06/total_return_price|44.6457|2019-05-13/total_return_price|40.2248|2019-05-20/total_return_price|38.9333|2019-05-28/total_return_price|38.3969|2019-04-05/enterprise_value|2261.6858|2019-04-12/enterprise_value|2196.7079|2019-04-22/enterprise_value|2272.3834|2019-04-29/enterprise_value|2321.5131|2019-05-06/enterprise_value|2388.8683|2019-05-13/enterprise_value|2212.5561|2019-05-20/enterprise_value|2161.0492|2019-05-28/enterprise_value|2139.6541
russ2000_2_0490|PJT|201906|230.215|84.214||176.464|216.106|282.043|30.059|251.984||18.576|-166.257|92.856|3.828|96.9192|16.9942|2.5291|2.5956|64.9856|||1.615|0.4931|4.2158|1.2571|39.0042|0.1234|0.05|166.704|47.539|23.683|13.592|4.826||40.56|40.3488|2215.3296|40.94|2019-07-03/ev_revenues|3.3261|2019-07-10/ev_revenues|3.1919|2019-07-17/ev_revenues|3.1401|2019-07-24/ev_revenues|3.1037|2019-07-31/ev_revenues|3.4264|2019-08-07/ev_revenues|3.2807|2019-08-14/ev_revenues|3.2513|2019-08-21/ev_revenues|3.436|2019-08-28/ev_revenues|3.3063|2019-07-02/ev_free_cash_flow|16.99|2019-07-09/ev_free_cash_flow|16.2928|2019-07-16/ev_free_cash_flow|16.0431|2019-07-23/ev_free_cash_flow|15.4659|2019-07-30/ev_free_cash_flow|16.9317|2019-08-06/ev_free_cash_flow|16.6852|2019-08-13/ev_free_cash_flow|16.9738|2019-08-20/ev_free_cash_flow|17.2851|2019-08-27/ev_free_cash_flow|16.6657|2019-07-03/ps_ratio|2.5392|2019-07-10/ps_ratio|2.4078|2019-07-17/ps_ratio|2.3572|2019-07-24/ps_ratio|2.3215|2019-07-31/ps_ratio|2.6374|2019-08-07/ps_ratio|2.4948|2019-08-14/ps_ratio|2.466|2019-08-21/ps_ratio|2.6468|2019-08-28/ps_ratio|2.5198|2019-07-02/pe_ratio|74.2296|2019-07-09/pe_ratio|70.3314|2019-07-16/pe_ratio|68.9353|2019-07-23/pe_ratio|65.7079|2019-07-30/pe_ratio|73.9032|2019-08-06/pe_ratio|72.5253|2019-08-13/pe_ratio|74.1389|2019-08-20/pe_ratio|75.8796|2019-08-27/pe_ratio|72.4165|2019-07-02/price_to_book_value|85.9621|2019-07-09/price_to_book_value|81.4477|2019-07-16/price_to_book_value|79.8309|2019-07-23/price_to_book_value|76.0935|2019-07-30/price_to_book_value|85.5842|2019-08-06/price_to_book_value|83.9884|2019-08-13/price_to_book_value|85.8571|2019-08-20/price_to_book_value|87.8728|2019-08-27/price_to_book_value|83.8624|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|0.4885|2019-07-09/dividend_yield|0.5156|2019-07-16/dividend_yield|0.526|2019-07-23/dividend_yield|0.5519|2019-07-30/dividend_yield|0.4907|2019-08-06/dividend_yield|0.5|2019-08-13/dividend_yield|0.4891|2019-08-20/dividend_yield|0.4779|2019-08-27/dividend_yield|0.5008|2019-07-15/percent_of_shares_outstanding|1.3328|2019-07-31/percent_of_shares_outstanding|1.1696|2019-08-15/percent_of_shares_outstanding|1.5849|2019-08-30/percent_of_shares_outstanding|1.8106|2019-07-02/price|40.94|2019-07-09/price|38.79|2019-07-16/price|38.02|2019-07-23/price|36.24|2019-07-30/price|40.76|2019-08-06/price|40|2019-08-13/price|40.89|2019-08-20/price|41.85|2019-08-27/price|39.94|2019-07-02/total_return_price|40.7269|2019-07-09/total_return_price|38.5881|2019-07-16/total_return_price|37.8221|2019-07-23/total_return_price|36.0513|2019-07-30/total_return_price|40.5478|2019-08-06/total_return_price|39.7918|2019-08-13/total_return_price|40.6771|2019-08-20/total_return_price|41.6321|2019-08-27/total_return_price|39.7321|2019-07-02/enterprise_value|2043.5429|2019-07-09/enterprise_value|1959.6839|2019-07-16/enterprise_value|1929.6507|2019-07-23/enterprise_value|1860.2232|2019-07-30/enterprise_value|2036.5222|2019-08-06/enterprise_value|2006.879|2019-08-13/enterprise_value|2041.5927|2019-08-20/enterprise_value|2079.0368|2019-08-27/enterprise_value|2004.5387
russ2000_2_0490|PJT|201909|363.909|108.039||171.147|214.459|322.115|32.556|289.559||5.476|-160.573|110.639|3.3919|100.6657|17.0257|2.3736|2.6037|74.429|86.1931||4.7023|0.4872|4.7402|1.6382|39.9289|0.1707|0.05|174.227|51.187|22.935|19.783|6.825||41.05|40.8854|2047.8334|39.68|2019-10-02/ev_revenues|3.0714|2019-10-09/ev_revenues|3.0061|2019-10-16/ev_revenues|3.1452|2019-10-23/ev_revenues|3.0708|2019-10-30/ev_revenues|3.2518|2019-11-06/ev_revenues|3.2723|2019-11-13/ev_revenues|3.2264|2019-11-20/ev_revenues|3.2729|2019-11-27/ev_revenues|3.2971|2019-10-01/ev_free_cash_flow|23.5638|2019-10-08/ev_free_cash_flow|22.9002|2019-10-15/ev_free_cash_flow|23.9785|2019-10-22/ev_free_cash_flow|23.7389|2019-10-29/ev_free_cash_flow|25.1825|2019-11-05/ev_free_cash_flow|25.0949|2019-11-12/ev_free_cash_flow|24.7261|2019-11-19/ev_free_cash_flow|24.9428|2019-11-26/ev_free_cash_flow|25.1917|2019-10-02/ps_ratio|2.3992|2019-10-09/ps_ratio|2.3333|2019-10-16/ps_ratio|2.4736|2019-10-23/ps_ratio|2.3986|2019-10-30/ps_ratio|2.5804|2019-11-06/ps_ratio|2.6011|2019-11-13/ps_ratio|2.5548|2019-11-20/ps_ratio|2.6017|2019-11-27/ps_ratio|2.6261|2019-10-01/pe_ratio|77.7716|2019-10-08/pe_ratio|74.9492|2019-10-15/pe_ratio|79.5356|2019-10-22/pe_ratio|78.5164|2019-10-29/pe_ratio|84.6315|2019-11-05/pe_ratio|84.2591|2019-11-12/pe_ratio|82.6911|2019-11-19/pe_ratio|83.6123|2019-11-26/pe_ratio|84.6707|2019-10-01/price_to_book_value|282.3874|2019-10-08/price_to_book_value|272.1395|2019-10-15/price_to_book_value|288.7924|2019-10-22/price_to_book_value|285.0917|2019-10-29/price_to_book_value|307.3855|2019-11-05/price_to_book_value|306.0329|2019-11-12/price_to_book_value|300.3379|2019-11-19/price_to_book_value|303.6837|2019-11-26/price_to_book_value|307.5278|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0.504|2019-10-08/dividend_yield|0.523|2019-10-15/dividend_yield|0.4929|2019-10-22/dividend_yield|0.4993|2019-10-29/dividend_yield|0.4632|2019-11-05/dividend_yield|0.4652|2019-11-12/dividend_yield|0.474|2019-11-19/dividend_yield|0.4688|2019-11-26/dividend_yield|0.463|2019-10-15/percent_of_shares_outstanding|1.5678|2019-10-31/percent_of_shares_outstanding|1.402|2019-11-15/percent_of_shares_outstanding|1.1964|2019-11-29/percent_of_shares_outstanding|1.2131|2019-10-01/price|39.68|2019-10-08/price|38.24|2019-10-15/price|40.58|2019-10-22/price|40.06|2019-10-29/price|43.18|2019-11-05/price|42.99|2019-11-12/price|42.19|2019-11-19/price|42.66|2019-11-26/price|43.2|2019-10-01/total_return_price|39.5209|2019-10-08/total_return_price|38.0867|2019-10-15/total_return_price|40.4173|2019-10-22/total_return_price|39.8994|2019-10-29/total_return_price|43.0069|2019-11-05/total_return_price|42.8176|2019-11-12/total_return_price|42.0209|2019-11-19/total_return_price|42.489|2019-11-26/total_return_price|43.0268|2019-10-01/enterprise_value|1992.7914|2019-10-08/enterprise_value|1936.6737|2019-10-15/enterprise_value|2027.8649|2019-10-22/enterprise_value|2007.6002|2019-10-29/enterprise_value|2129.6808|2019-11-05/enterprise_value|2122.2742|2019-11-12/enterprise_value|2091.0886|2019-11-19/enterprise_value|2109.4101|2019-11-26/enterprise_value|2130.4604
russ2000_2_0490|PJT|201912|443.466|215.95||203.642|212.531|378.26|38.897|339.363||31.39|-144.919|114.984|3.3964|71.2912|10.4026|2.212|2.7262|60.3824|319.6296||0.6849|0.4432|2.9171|1.7823|39.4958|0.4256|0.05|248.652|83.843|22.678|48.902|16.81||45.13|45.002|2107.5104|43.96|2020-01-02/ev_revenues|2.89|2020-01-09/ev_revenues|2.9052|2020-01-16/ev_revenues|3.0019|2020-01-23/ev_revenues|2.9606|2020-01-30/ev_revenues|2.9954|2020-02-06/ev_revenues|3.2539|2020-02-13/ev_revenues|3.2875|2020-02-20/ev_revenues|3.2595|2020-02-27/ev_revenues|2.9669|2020-01-07/ev_free_cash_flow|10.1776|2020-01-14/ev_free_cash_flow|10.3238|2020-01-21/ev_free_cash_flow|10.5181|2020-01-28/ev_free_cash_flow|10.2776|2020-02-04/ev_free_cash_flow|10.8778|2020-02-11/ev_free_cash_flow|11.8319|2020-02-18/ev_free_cash_flow|11.7531|2020-02-25/ev_free_cash_flow|11.2189|2020-01-02/ps_ratio|2.4375|2020-01-09/ps_ratio|2.4529|2020-01-16/ps_ratio|2.5509|2020-01-23/ps_ratio|2.509|2020-01-30/ps_ratio|2.5443|2020-02-06/ps_ratio|2.8064|2020-02-13/ps_ratio|2.8405|2020-02-20/ps_ratio|2.8284|2020-02-27/ps_ratio|2.53|2020-01-07/pe_ratio|58.817|2020-01-14/pe_ratio|59.8339|2020-01-21/pe_ratio|61.1852|2020-01-28/pe_ratio|59.5127|2020-02-04/pe_ratio|63.6872|2020-02-11/pe_ratio|70.3235|2020-02-18/pe_ratio|69.7749|2020-02-25/pe_ratio|66.4434|2020-01-06/price_to_book_value|54.0327|2020-01-13/price_to_book_value|56.1061|2020-01-21/price_to_book_value|56.7766|2020-01-28/price_to_book_value|55.2246|2020-02-04/price_to_book_value|59.0983|2020-02-11/price_to_book_value|65.2564|2020-02-18/price_to_book_value|64.7474|2020-02-25/price_to_book_value|61.3|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-07/dividend_yield|0.455|2020-01-14/dividend_yield|0.4472|2020-01-21/dividend_yield|0.4374|2020-01-28/dividend_yield|0.4496|2020-02-04/dividend_yield|0.4202|2020-02-11/dividend_yield|0.3805|2020-02-18/dividend_yield|0.3835|2020-02-25/dividend_yield|0.4027|2020-01-15/percent_of_shares_outstanding|1.7479|2020-01-31/percent_of_shares_outstanding|1.6507|2020-02-14/percent_of_shares_outstanding|1.4976|2020-02-28/percent_of_shares_outstanding|1.2106|2020-01-07/price|43.96|2020-01-14/price|44.72|2020-01-21/price|45.73|2020-01-28/price|44.48|2020-02-04/price|47.6|2020-02-11/price|52.56|2020-02-18/price|52.15|2020-02-25/price|49.66|2020-01-07/total_return_price|43.8353|2020-01-14/total_return_price|44.5932|2020-01-21/total_return_price|45.6003|2020-01-28/total_return_price|44.3538|2020-02-04/total_return_price|47.465|2020-02-11/total_return_price|52.4109|2020-02-18/total_return_price|52.0021|2020-02-25/total_return_price|49.5191|2020-01-07/enterprise_value|2061.9125|2020-01-14/enterprise_value|2091.5317|2020-01-21/enterprise_value|2130.894|2020-01-28/enterprise_value|2082.1782|2020-02-04/enterprise_value|2203.7728|2020-02-11/enterprise_value|2397.0769|2020-02-18/enterprise_value|2381.0981|2020-02-25/enterprise_value|2272.8828
russ2000_2_0490|PJT|202003|334.09|88.344||198.305|210.604|288.398|36.87|251.528||80.472|-128.214|140.178|2.7401|44.3562|9.8244|2.3887|1.867|36.359|20.8456||0|0.5898|5.1707|1.777|39.7753|0.4738|0.05|200.171|66.147|22.019|33.559|18.86||43.39|43.3137|2098.9804|43.88|2020-04-02/ev_revenues|2.6622|2020-04-09/ev_revenues|2.8296|2020-04-16/ev_revenues|2.6651|2020-04-23/ev_revenues|2.6504|2020-04-30/ev_revenues|2.9148|2020-05-07/ev_revenues|2.8854|2020-05-14/ev_revenues|2.81|2020-05-21/ev_revenues|2.9848|2020-05-28/ev_revenues|3.2168|2020-04-07/ev_free_cash_flow|9.9131|2020-04-14/ev_free_cash_flow|10.0705|2020-04-21/ev_free_cash_flow|9.7647|2020-04-28/ev_free_cash_flow|11.1689|2020-05-05/ev_free_cash_flow|10.4632|2020-05-12/ev_free_cash_flow|10.5428|2020-05-19/ev_free_cash_flow|10.7364|2020-05-26/ev_free_cash_flow|11.5797|2020-04-01/ps_ratio|2.0453|2020-04-08/ps_ratio|2.2546|2020-04-15/ps_ratio|2.1715|2020-04-22/ps_ratio|2.2401|2020-04-29/ps_ratio|2.6422|2020-05-06/ps_ratio|2.3297|2020-05-13/ps_ratio|2.3202|2020-05-20/ps_ratio|2.479|2020-05-27/ps_ratio|2.7519|2020-04-07/pe_ratio|36.7696|2020-04-14/pe_ratio|37.4987|2020-04-21/pe_ratio|36.0825|2020-04-28/pe_ratio|42.5851|2020-05-05/pe_ratio|39.317|2020-05-12/pe_ratio|39.6857|2020-05-19/pe_ratio|40.5823|2020-05-26/pe_ratio|44.4872|2020-04-07/price_to_book_value|21.081|2020-04-14/price_to_book_value|21.4989|2020-04-21/price_to_book_value|20.687|2020-04-28/price_to_book_value|24.4152|2020-05-05/price_to_book_value|22.5416|2020-05-12/price_to_book_value|22.753|2020-05-19/price_to_book_value|23.267|2020-05-26/price_to_book_value|25.5058|2020-04-02/peg_ratio|0.3995|2020-04-09/peg_ratio|0.4309|2020-04-16/peg_ratio|0.4|2020-04-23/peg_ratio|0.3973|2020-04-30/peg_ratio|0.4469|2020-05-07/peg_ratio|0.4414|2020-05-14/peg_ratio|0.4272|2020-05-21/peg_ratio|0.46|2020-05-28/peg_ratio|0.5036|2020-04-01/dividend_yield|0.4897|2020-04-08/dividend_yield|0.4442|2020-04-15/dividend_yield|0.4613|2020-04-22/dividend_yield|0.4471|2020-04-29/dividend_yield|0.3791|2020-05-06/dividend_yield|0.4299|2020-05-13/dividend_yield|0.4317|2020-05-20/dividend_yield|0.404|2020-05-27/dividend_yield|0.364|2020-04-15/percent_of_shares_outstanding|1.9012|2020-04-30/percent_of_shares_outstanding|1.5563|2020-05-15/percent_of_shares_outstanding|0.8811|2020-05-29/percent_of_shares_outstanding|0.9418|2020-04-07/price|43.88|2020-04-14/price|44.75|2020-04-21/price|43.06|2020-04-28/price|50.82|2020-05-05/price|46.92|2020-05-12/price|47.36|2020-05-19/price|48.43|2020-05-26/price|53.09|2020-04-07/total_return_price|43.8029|2020-04-14/total_return_price|44.6713|2020-04-21/total_return_price|42.9843|2020-04-28/total_return_price|50.7307|2020-05-05/total_return_price|46.8375|2020-05-12/total_return_price|47.2767|2020-05-19/total_return_price|48.3449|2020-05-26/total_return_price|52.9967|2020-04-07/enterprise_value|2117.9241|2020-04-14/enterprise_value|2151.5588|2020-04-21/enterprise_value|2086.2224|2020-04-28/enterprise_value|2386.2389|2020-05-05/enterprise_value|2235.4617|2020-05-12/enterprise_value|2252.4725|2020-05-19/enterprise_value|2293.8395|2020-05-26/enterprise_value|2473.9989
russ2000_2_0490|PJT|202006|372.317|115.123||191.49|208.676|361.013|48.74|312.273||125.481|-107.751|140.178|3.0323|37.3037|8.0046|2.3691|2.5486|31.8933|15.8181|0.4689|0|0.393|3.076|1.546|40.1138|0.5398|0.05|232.563|77.833|18.33|49.677|21.67||51.34|51.2966|2393.5903|48.23|2020-07-02/ev_revenues|2.7478|2020-07-09/ev_revenues|2.6719|2020-07-16/ev_revenues|2.8233|2020-07-23/ev_revenues|2.8883|2020-07-30/ev_revenues|2.8875|2020-08-06/ev_revenues|2.9976|2020-08-13/ev_revenues|3.1615|2020-08-20/ev_revenues|3.1308|2020-08-27/ev_revenues|3.1475|2020-07-07/ev_free_cash_flow|7.6025|2020-07-14/ev_free_cash_flow|7.7848|2020-07-21/ev_free_cash_flow|8.2657|2020-07-28/ev_free_cash_flow|8.4699|2020-08-04/ev_free_cash_flow|8.4441|2020-08-11/ev_free_cash_flow|9.0511|2020-08-18/ev_free_cash_flow|8.9891|2020-08-25/ev_free_cash_flow|9.1815|2020-07-01/ps_ratio|2.3303|2020-07-08/ps_ratio|2.307|2020-07-15/ps_ratio|2.4178|2020-07-22/ps_ratio|2.448|2020-07-29/ps_ratio|2.5463|2020-08-05/ps_ratio|2.6035|2020-08-12/ps_ratio|2.7809|2020-08-19/ps_ratio|2.7515|2020-08-26/ps_ratio|2.7888|2020-07-07/pe_ratio|29.9613|2020-07-14/pe_ratio|30.8372|2020-07-21/pe_ratio|33.1481|2020-07-28/pe_ratio|34.1669|2020-08-04/pe_ratio|34.0427|2020-08-11/pe_ratio|36.9624|2020-08-18/pe_ratio|36.6642|2020-08-25/pe_ratio|37.5899|2020-07-07/price_to_book_value|14.8599|2020-07-14/price_to_book_value|15.2944|2020-07-21/price_to_book_value|16.4405|2020-07-28/price_to_book_value|16.9271|2020-08-04/price_to_book_value|16.8656|2020-08-11/price_to_book_value|18.3121|2020-08-18/price_to_book_value|18.1644|2020-08-25/price_to_book_value|18.6229|2020-07-02/peg_ratio|0.1627|2020-07-09/peg_ratio|0.1572|2020-07-16/peg_ratio|0.1681|2020-07-23/peg_ratio|0.1727|2020-07-30/peg_ratio|0.1729|2020-08-06/peg_ratio|0.1808|2020-08-13/peg_ratio|0.1925|2020-08-20/peg_ratio|0.1903|2020-08-27/peg_ratio|0.1915|2020-07-01/dividend_yield|0.3995|2020-07-08/dividend_yield|0.4036|2020-07-15/dividend_yield|0.3851|2020-07-22/dividend_yield|0.3803|2020-07-29/dividend_yield|0.3656|2020-08-05/dividend_yield|0.3576|2020-08-12/dividend_yield|0.3348|2020-08-19/dividend_yield|0.3384|2020-08-26/dividend_yield|0.3338|2020-07-15/percent_of_shares_outstanding|1.5429|2020-07-31/percent_of_shares_outstanding|1.3981|2020-08-14/percent_of_shares_outstanding|1.3195|2020-08-31/percent_of_shares_outstanding|0.9052|2020-07-07/price|48.23|2020-07-14/price|49.64|2020-07-21/price|53.36|2020-07-28/price|55|2020-08-04/price|54.8|2020-08-11/price|59.5|2020-08-18/price|59.02|2020-08-25/price|60.51|2020-07-07/total_return_price|48.1893|2020-07-14/total_return_price|49.5981|2020-07-21/total_return_price|53.3149|2020-07-28/total_return_price|54.9535|2020-08-04/total_return_price|54.7537|2020-08-11/total_return_price|59.4497|2020-08-18/total_return_price|58.9701|2020-08-25/total_return_price|60.4589|2020-07-07/enterprise_value|2273.3533|2020-07-14/enterprise_value|2327.8659|2020-07-21/enterprise_value|2471.6863|2020-07-28/enterprise_value|2532.748|2020-08-04/enterprise_value|2525.0242|2020-08-11/enterprise_value|2706.5326|2020-08-18/enterprise_value|2687.9956|2020-08-25/enterprise_value|2745.5376
russ2000_2_0490|PJT|202009|||||||||||||3.0725||9.0485||2.8214|36.95|18.3059|0.1861||0.33||1.1175||||||||||59.48|59.48|2705.7602|61.98|2020-10-01/ev_revenues|3.194|2020-10-08/ev_revenues|3.3953|2020-10-15/ev_revenues|3.5248|2020-10-22/ev_revenues|3.5433|2020-10-06/ev_free_cash_flow|9.3714|2020-10-13/ev_free_cash_flow|10.1553|2020-10-20/ev_free_cash_flow|10.021|2020-10-22/ev_free_cash_flow|10.1385|2020-10-07/ps_ratio|2.9652|2020-10-14/ps_ratio|3.1207|2020-10-21/ps_ratio|3.1249|2020-10-23/ps_ratio|3.1695|2020-10-06/pe_ratio|38.503|2020-10-13/pe_ratio|42.2738|2020-10-20/pe_ratio|41.6278|2020-10-23/pe_ratio|42.2987|2020-10-06/price_to_book_value|19.0753|2020-10-13/price_to_book_value|20.9435|2020-10-20/price_to_book_value|20.6234|2020-10-23/price_to_book_value|20.9558|2020-10-01/peg_ratio|0.1948|2020-10-08/peg_ratio|0.2093|2020-10-15/peg_ratio|0.2186|2020-10-22/peg_ratio|0.2199|2020-10-23/peg_ratio|0.2205|2020-10-07/dividend_yield|0.314|2020-10-12/dividend_yield|0.2921|2020-10-19/dividend_yield|0.2988|2020-10-23/dividend_yield|0.2938|2020-10-06/price|61.98|2020-10-12/price|68.47|2020-10-19/price|66.94|2020-10-23/price|68.09|2020-10-06/total_return_price|61.98|2020-10-12/total_return_price|68.47|2020-10-19/total_return_price|66.94|2020-10-23/total_return_price|68.09|2020-10-06/enterprise_value|2802.3072|2020-10-12/enterprise_value|3052.9432|2020-10-19/enterprise_value|2993.8565|2020-10-22/enterprise_value|3031.7029