russ2000_2_0489|PIRS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0489|PIRS|Long Name|Pieris Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Pieris Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Pieris Pharmaceuticals Inc Inventories (Quarterly) (USD)|Pieris Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Pieris Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Pieris Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Pieris Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Pieris Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Pieris Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Pieris Pharmaceuticals Inc Book Value (Quarterly) (USD)|Pieris Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Pieris Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Pieris Pharmaceuticals Inc EV to Revenues|Pieris Pharmaceuticals Inc EV to Earnings|Pieris Pharmaceuticals Inc EV to Free Cash Flow|Pieris Pharmaceuticals Inc EV to Assets (Quarterly)|Pieris Pharmaceuticals Inc PS Ratio|Pieris Pharmaceuticals Inc PE Ratio|Pieris Pharmaceuticals Inc Price to Book Value|Pieris Pharmaceuticals Inc PEG Ratio|Pieris Pharmaceuticals Inc Debt to Equity Ratio|Pieris Pharmaceuticals Inc Dividend Yield|Pieris Pharmaceuticals Inc Shareholder Yield (TTM)|Pieris Pharmaceuticals Inc Percent of Shares Outstanding Short|Pieris Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Pieris Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Pieris Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Pieris Pharmaceuticals Inc Revenue (Quarterly) (USD)|Pieris Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Pieris Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Pieris Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Pieris Pharmaceuticals Inc Net Income (Quarterly) (USD)|Pieris Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Pieris Pharmaceuticals Inc Price (USD)|Pieris Pharmaceuticals Inc Total Return Price (USD)|Pieris Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0489|PIRS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0489|PIRS|201309|||||||||||||||||||||||||13.8635|-0.0004||||0.0057|-0.0058|-0.0058||||||
russ2000_2_0489|PIRS|201312|0.0001|0.0001||||0.0033|0.0033|0||-0.0032|-0.0082||||||||||||||13.8635|-0.0002||||0.0022|-0.0022|-0.0022||||||
russ2000_2_0489|PIRS|201403|0.0002|0.0002||||0.005|0.005|0||-0.0048|-0.0098||||||||||||||13.8635|-0.0001||||0.0015|-0.0015|-0.0015||||||
russ2000_2_0489|PIRS|201406|0.0111|0.0111||||0.0011|0.0011|0||0.01|-0.016||||||||||||||13.8635|-0.0004||||0.0057|-0.0062|-0.0062||||||
russ2000_2_0489|PIRS|201409|0.0002|0.0002||||0.0011|0.0011|0||-0.0009|-0.0299||||||||||||||13.8635|-0.001||||0.0139|-0.0139|-0.0139||||||
russ2000_2_0489|PIRS|201503|14.9654|13.167||1.7858||2.5473|2.2509|0.2965||14.2274|-69.5118||||||||||0||||29.2929|-0.13||0.218||2.3943|-3.7047|-3.7047|-0.0042|||||
russ2000_2_0489|PIRS|201506|12.6417|10.0273||1.8114||3.3303|3.0225|0.3079||11.1472|-73.0418||||||||||0|||0.042|29.4295|-0.12||0.16||1.9691|-3.53|-3.53|-0.0001||||2.53|2015-07-06/ev_free_cash_flow|-9.6186|2015-07-13/ev_free_cash_flow|-9.8382|2015-07-20/ev_free_cash_flow|-10.3215|2015-07-27/ev_free_cash_flow|-12.5183|2015-08-03/ev_free_cash_flow|-12.4304|2015-08-10/ev_free_cash_flow|-12.5622|2015-08-14/ev_free_cash_flow|-19.2043|2015-08-21/ev_free_cash_flow|-14.8149|2015-08-28/ev_free_cash_flow|-15.586|2015-07-06/price_to_book_value|6.6794|2015-07-13/price_to_book_value|6.8114|2015-07-20/price_to_book_value|7.1018|2015-07-27/price_to_book_value|8.4219|2015-08-03/price_to_book_value|8.3691|2015-08-10/price_to_book_value|8.4483|2015-08-17/price_to_book_value|11.9762|2015-08-24/price_to_book_value|9.0178|2015-08-31/price_to_book_value|9.8023|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0744|2015-07-31/percent_of_shares_outstanding|0.1536|2015-08-14/percent_of_shares_outstanding|0.1102|2015-08-31/percent_of_shares_outstanding|0.1399|2015-07-06/price|2.53|2015-07-13/price|2.58|2015-07-20/price|2.69|2015-07-27/price|3.19|2015-08-03/price|3.17|2015-08-10/price|3.2|2015-08-17/price|3.36|2015-08-24/price|2.53|2015-08-31/price|2.7501|2015-07-06/total_return_price|2.53|2015-07-13/total_return_price|2.58|2015-07-20/total_return_price|2.69|2015-07-27/total_return_price|3.19|2015-08-03/total_return_price|3.17|2015-08-10/total_return_price|3.2|2015-08-17/total_return_price|3.36|2015-08-24/total_return_price|2.53|2015-08-31/total_return_price|2.7501|2015-07-06/enterprise_value|64.4293|2015-07-13/enterprise_value|65.9008|2015-07-20/enterprise_value|69.138|2015-07-27/enterprise_value|83.8528|2015-08-03/enterprise_value|83.2642|2015-08-10/enterprise_value|84.1471|2015-08-17/enterprise_value|123.4732|2015-08-24/enterprise_value|90.4954|2015-08-31/enterprise_value|99.2405
russ2000_2_0489|PIRS|201509|34.1507|32.2549||1.9282||2.5497|2.2417|0.3081||33.6508|-76.964||||-12.7388|1.1189|||6.4871||0|0||0.604|38.8905|-0.1||0.415||2.2428|-3.8818|-3.9223||1.82|1.82|62.2855|1.9|2015-10-02/ev_free_cash_flow|-4.5821|2015-10-09/ev_free_cash_flow|-4.427|2015-10-16/ev_free_cash_flow|-4.6213|2015-10-23/ev_free_cash_flow|-3.2218|2015-10-30/ev_free_cash_flow|-3.0274|2015-11-06/ev_free_cash_flow|-4.3492|2015-11-13/ev_free_cash_flow|-4.5047|2015-11-20/ev_free_cash_flow|-5.36|2015-11-27/ev_free_cash_flow|-6.5651|2015-10-06/price_to_book_value|2.2449|2015-10-13/price_to_book_value|2.2095|2015-10-20/price_to_book_value|2.1268|2015-10-27/price_to_book_value|1.8786|2015-11-03/price_to_book_value|2.2804|2015-11-10/price_to_book_value|2.3276|2015-11-17/price_to_book_value|2.493|2015-11-24/price_to_book_value|2.7766|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.0346|2015-10-30/percent_of_shares_outstanding|0.9793|2015-11-13/percent_of_shares_outstanding|0.7071|2015-11-30/percent_of_shares_outstanding|0.5817|2015-10-06/price|1.9|2015-10-13/price|1.87|2015-10-20/price|1.8|2015-10-27/price|1.59|2015-11-03/price|1.93|2015-11-10/price|1.97|2015-11-17/price|2.11|2015-11-24/price|2.35|2015-10-06/total_return_price|1.9|2015-10-13/total_return_price|1.87|2015-10-20/total_return_price|1.8|2015-10-27/total_return_price|1.59|2015-11-03/total_return_price|1.93|2015-11-10/total_return_price|1.97|2015-11-17/total_return_price|2.11|2015-11-24/total_return_price|2.35|2015-10-06/enterprise_value|43.2882|2015-10-13/enterprise_value|42.0954|2015-10-20/enterprise_value|39.3122|2015-10-27/enterprise_value|30.9627|2015-11-03/enterprise_value|44.481|2015-11-10/enterprise_value|46.0713|2015-11-17/enterprise_value|51.6377|2015-11-24/enterprise_value|61.1799
russ2000_2_0489|PIRS|201512|31.6605|29.3491||2.1628||2.8218|2.7979|0.0239||31.1283|-79.8657||21.0944|-4.4007|-5.5932|1.8223|26.826||2.8002||0|0|-28.2445|0.2355|39.8175|-0.07||2.1399||1.762|-2.7382|-2.9017|-0.1804|2.37|2.37|61.9751|2.23|2016-01-07/ev_revenues|17.1558|2016-01-14/ev_revenues|10.2294|2016-01-21/ev_revenues|11.1801|2016-01-28/ev_revenues|12.5246|2016-02-04/ev_revenues|13.0814|2016-02-11/ev_revenues|10.501|2016-02-18/ev_revenues|12.8098|2016-02-25/ev_revenues|12.5382|2016-01-04/ev_free_cash_flow|-4.6426|2016-01-11/ev_free_cash_flow|-3.5367|2016-01-19/ev_free_cash_flow|-2.4008|2016-01-26/ev_free_cash_flow|-2.8193|2016-02-02/ev_free_cash_flow|-2.9687|2016-02-09/ev_free_cash_flow|-2.3709|2016-02-16/ev_free_cash_flow|-2.5503|2016-02-23/ev_free_cash_flow|-3.0285|2016-01-07/ps_ratio|23.4289|2016-01-14/ps_ratio|17.4545|2016-01-21/ps_ratio|18.2745|2016-01-28/ps_ratio|19.4342|2016-02-04/ps_ratio|19.9145|2016-02-11/ps_ratio|17.6888|2016-02-18/ps_ratio|19.6802|2016-02-25/ps_ratio|19.4459|2016-01-05/price_to_book_value|2.8536|2016-01-12/price_to_book_value|2.4057|2016-01-19/price_to_book_value|1.9706|2016-01-26/price_to_book_value|2.1498|2016-02-02/price_to_book_value|2.2138|2016-02-09/price_to_book_value|1.9578|2016-02-16/price_to_book_value|2.0346|2016-02-23/price_to_book_value|2.2394|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.2951|2016-01-29/percent_of_shares_outstanding|0.3715|2016-02-12/percent_of_shares_outstanding|0.5524|2016-02-29/percent_of_shares_outstanding|0.4879|2016-01-05/price|2.23|2016-01-12/price|1.88|2016-01-19/price|1.54|2016-01-26/price|1.68|2016-02-02/price|1.73|2016-02-09/price|1.53|2016-02-16/price|1.59|2016-02-23/price|1.75|2016-01-05/total_return_price|2.23|2016-01-12/total_return_price|1.88|2016-01-19/total_return_price|1.54|2016-01-26/total_return_price|1.68|2016-02-02/total_return_price|1.73|2016-02-09/total_return_price|1.53|2016-02-16/total_return_price|1.59|2016-02-23/total_return_price|1.75|2016-01-05/enterprise_value|59.4785|2016-01-12/enterprise_value|45.5369|2016-01-19/enterprise_value|31.9937|2016-01-26/enterprise_value|37.5703|2016-02-02/enterprise_value|39.562|2016-02-09/enterprise_value|31.5954|2016-02-16/enterprise_value|33.9853|2016-02-23/enterprise_value|40.3586
russ2000_2_0489|PIRS|201603|34.8669|31.1885||2.2104||10.0292|6.4978|3.5314||27.1761|-84.0267||11.2314|-3.0654|-3.4171|1.1959|17.7419||2.4057||0|0|-34.0421|0.7149|39.833|-0.1||1.2466||1.9679|-4.1611|-4.1611|0|1.88|1.88|45.5369|2.28|2016-04-07/ev_revenues|16.0578|2016-04-14/ev_revenues|16.3594|2016-04-21/ev_revenues|14.1473|2016-04-28/ev_revenues|12.7397|2016-05-05/ev_revenues|9.5221|2016-05-12/ev_revenues|9.2124|2016-05-19/ev_revenues|9.9243|2016-05-26/ev_revenues|10.3265|2016-04-05/ev_free_cash_flow|-7.7104|2016-04-12/ev_free_cash_flow|-7.9679|2016-04-19/ev_free_cash_flow|-6.7833|2016-04-26/ev_free_cash_flow|-7.2983|2016-05-03/ev_free_cash_flow|-5.5472|2016-05-10/ev_free_cash_flow|-5.2381|2016-05-17/ev_free_cash_flow|-4.6201|2016-05-24/ev_free_cash_flow|-5.1866|2016-05-31/ev_free_cash_flow|-5.7532|2016-04-07/ps_ratio|22.2241|2016-04-14/ps_ratio|22.5042|2016-04-21/ps_ratio|20.4499|2016-04-28/ps_ratio|19.1426|2016-05-05/ps_ratio|16.1545|2016-05-12/ps_ratio|15.8669|2016-05-19/ps_ratio|16.528|2016-05-26/ps_ratio|16.9015|2016-04-05/price_to_book_value|3.3419|2016-04-12/price_to_book_value|3.4152|2016-04-19/price_to_book_value|3.078|2016-04-26/price_to_book_value|3.2246|2016-05-03/price_to_book_value|2.7263|2016-05-10/price_to_book_value|2.6383|2016-05-17/price_to_book_value|2.4624|2016-05-24/price_to_book_value|2.6237|2016-05-31/price_to_book_value|2.7849|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.4799|2016-04-29/percent_of_shares_outstanding|0.4851|2016-05-13/percent_of_shares_outstanding|0.4253|2016-05-31/percent_of_shares_outstanding|0.5023|2016-04-05/price|2.28|2016-04-12/price|2.33|2016-04-19/price|2.1|2016-04-26/price|2.2|2016-05-03/price|1.86|2016-05-10/price|1.8|2016-05-17/price|1.68|2016-05-24/price|1.79|2016-05-31/price|1.9|2016-04-05/total_return_price|2.28|2016-04-12/total_return_price|2.33|2016-04-19/total_return_price|2.1|2016-04-26/total_return_price|2.2|2016-05-03/total_return_price|1.86|2016-05-10/total_return_price|1.8|2016-05-17/total_return_price|1.68|2016-05-24/total_return_price|1.79|2016-05-31/total_return_price|1.9|2016-04-05/enterprise_value|59.6307|2016-04-12/enterprise_value|61.6224|2016-04-19/enterprise_value|52.4608|2016-04-26/enterprise_value|56.4441|2016-05-03/enterprise_value|42.9009|2016-05-10/enterprise_value|40.5109|2016-05-17/enterprise_value|35.7309|2016-05-24/enterprise_value|40.1125|2016-05-31/enterprise_value|44.4942
russ2000_2_0489|PIRS|201606|43.8803|40.3744||2.4469||9.163|6.4193|2.7437||37.2915|-89.9101||5.9392|-1.7163|-4.6201|0.6232|13.1625||2.4624||0|0|-59.2064|0.5621|40.8626|-0.144||1.0729||2.3682|-5.8833|-5.8833|0|1.68|1.68|35.7309|1.69|2016-07-07/ev_revenues|5.4975|2016-07-14/ev_revenues|6.9992|2016-07-21/ev_revenues|6.5575|2016-07-28/ev_revenues|6.9109|2016-08-04/ev_revenues|6.7342|2016-08-11/ev_revenues|6.6459|2016-08-18/ev_revenues|6.1159|2016-08-25/ev_revenues|6.0275|2016-07-05/ev_free_cash_flow|-3.0041|2016-07-12/ev_free_cash_flow|-2.8045|2016-07-19/ev_free_cash_flow|-3.0041|2016-07-26/ev_free_cash_flow|-3.0441|2016-08-02/ev_free_cash_flow|-3.1639|2016-08-09/ev_free_cash_flow|-3.0041|2016-08-16/ev_free_cash_flow|-3.1239|2016-08-23/ev_free_cash_flow|-2.8843|2016-08-30/ev_free_cash_flow|-2.6448|2016-07-07/ps_ratio|12.7538|2016-07-14/ps_ratio|14.1436|2016-07-21/ps_ratio|13.7348|2016-07-28/ps_ratio|14.0618|2016-08-04/ps_ratio|13.8983|2016-08-11/ps_ratio|13.8166|2016-08-18/ps_ratio|13.326|2016-08-25/ps_ratio|13.2443|2016-07-05/price_to_book_value|1.9514|2016-07-12/price_to_book_value|1.8936|2016-07-19/price_to_book_value|1.9514|2016-07-26/price_to_book_value|1.9629|2016-08-02/price_to_book_value|1.9976|2016-08-09/price_to_book_value|1.9514|2016-08-16/price_to_book_value|1.986|2016-08-23/price_to_book_value|1.9167|2016-08-30/price_to_book_value|1.8474|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.3893|2016-07-29/percent_of_shares_outstanding|0.285|2016-08-15/percent_of_shares_outstanding|0.456|2016-08-31/percent_of_shares_outstanding|0.3076|2016-07-05/price|1.69|2016-07-12/price|1.64|2016-07-19/price|1.69|2016-07-26/price|1.7|2016-08-02/price|1.73|2016-08-09/price|1.69|2016-08-16/price|1.72|2016-08-23/price|1.66|2016-08-30/price|1.6|2016-07-05/total_return_price|1.69|2016-07-12/total_return_price|1.64|2016-07-19/total_return_price|1.69|2016-07-26/total_return_price|1.7|2016-08-02/total_return_price|1.73|2016-08-09/total_return_price|1.69|2016-08-16/total_return_price|1.72|2016-08-23/total_return_price|1.66|2016-08-30/total_return_price|1.6|2016-07-05/enterprise_value|32.3949|2016-07-12/enterprise_value|30.242|2016-07-19/enterprise_value|32.3949|2016-07-26/enterprise_value|32.8255|2016-08-02/enterprise_value|34.1173|2016-08-09/enterprise_value|32.3949|2016-08-16/enterprise_value|33.6867|2016-08-23/enterprise_value|31.1032|2016-08-30/enterprise_value|28.5197
russ2000_2_0489|PIRS|201609|41.1374|36.5577||2.4477||12.2302|9.9518|2.2784||31.4825|-96.1063||6.5575|-2.201|-3.084|0.9638|13.7348||1.9745||0|0|-19.343|0.2062|43.0638|-0.14||0.785||2.341|-6.1962|-6.1962|0|1.71|1.71|33.2561|1.8599|2016-10-06/ev_revenues|7.069|2016-10-13/ev_revenues|6.4943|2016-10-20/ev_revenues|6.3235|2016-10-27/ev_revenues|5.5911|2016-11-03/ev_revenues|4.7701|2016-11-10/ev_revenues|5.2627|2016-11-17/ev_revenues|6.1658|2016-11-25/ev_revenues|5.4261|2016-10-04/ev_free_cash_flow|-4.021|2016-10-11/ev_free_cash_flow|-3.4248|2016-10-18/ev_free_cash_flow|-2.9474|2016-10-25/ev_free_cash_flow|-3.1463|2016-11-01/ev_free_cash_flow|-2.6686|2016-11-08/ev_free_cash_flow|-2.1917|2016-11-15/ev_free_cash_flow|-2.8679|2016-11-22/ev_free_cash_flow|-2.589|2016-11-29/ev_free_cash_flow|-2.5099|2016-10-06/ps_ratio|13.3339|2016-10-13/ps_ratio|12.7881|2016-10-20/ps_ratio|12.6259|2016-10-27/ps_ratio|11.9304|2016-11-03/ps_ratio|11.1506|2016-11-10/ps_ratio|11.6185|2016-11-17/ps_ratio|12.4762|2016-11-25/ps_ratio|11.7736|2016-10-04/price_to_book_value|2.5438|2016-10-11/price_to_book_value|2.3388|2016-10-18/price_to_book_value|2.1747|2016-10-25/price_to_book_value|2.243|2016-11-01/price_to_book_value|2.0788|2016-11-08/price_to_book_value|1.9148|2016-11-15/price_to_book_value|2.1473|2016-11-22/price_to_book_value|2.0514|2016-11-29/price_to_book_value|2.0242|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.3677|2016-10-31/percent_of_shares_outstanding|0.5844|2016-11-15/percent_of_shares_outstanding|0.7063|2016-11-30/percent_of_shares_outstanding|0.5059|2016-10-04/price|1.8599|2016-10-11/price|1.71|2016-10-18/price|1.59|2016-10-25/price|1.64|2016-11-01/price|1.5199|2016-11-08/price|1.4|2016-11-15/price|1.57|2016-11-22/price|1.4999|2016-11-29/price|1.48|2016-10-04/total_return_price|1.8599|2016-10-11/total_return_price|1.71|2016-10-18/total_return_price|1.59|2016-10-25/total_return_price|1.64|2016-11-01/total_return_price|1.5199|2016-11-08/total_return_price|1.4|2016-11-15/total_return_price|1.57|2016-11-22/total_return_price|1.4999|2016-11-29/total_return_price|1.48|2016-10-04/enterprise_value|43.5274|2016-10-11/enterprise_value|37.0729|2016-10-18/enterprise_value|31.9058|2016-10-25/enterprise_value|34.0587|2016-11-01/enterprise_value|28.8874|2016-11-08/enterprise_value|23.7246|2016-11-15/enterprise_value|31.0446|2016-11-22/enterprise_value|28.0262|2016-11-29/enterprise_value|27.1693
russ2000_2_0489|PIRS|201612|32.673|29.356||2.264||9.836|8.38|1.456||25.227|-102.665||4.5665|-1.3663|-2.5099|0.8884|10.9572||2.0242||0|0|-25.1561|0.8696|43.0728|-0.16||2.7265||2.2139|-6.3965|-6.5585|0.002|1.4599|1.4599|27.1693|1.4699|2017-01-06/ev_revenues|8.8483|2017-01-13/ev_revenues|9.1437|2017-01-20/ev_revenues|8.3314|2017-01-27/ev_revenues|10.3991|2017-02-03/ev_revenues|10.9152|2017-02-10/ev_revenues|10.3252|2017-02-17/ev_revenues|10.436|2017-02-24/ev_revenues|9.1437|2017-01-03/ev_free_cash_flow|-2.2418|2017-01-10/ev_free_cash_flow|-3.2788|2017-01-17/ev_free_cash_flow|-3.4228|2017-01-24/ev_free_cash_flow|-3.5236|2017-01-31/ev_free_cash_flow|-4.3446|2017-02-07/ev_free_cash_flow|-4.1717|2017-02-14/ev_free_cash_flow|-4.2294|2017-02-21/ev_free_cash_flow|-3.9125|2017-02-28/ev_free_cash_flow|-3.9125|2017-01-06/ps_ratio|13.4473|2017-01-13/ps_ratio|13.7334|2017-01-20/ps_ratio|12.9466|2017-01-27/ps_ratio|14.9494|2017-02-03/ps_ratio|15.4494|2017-02-10/ps_ratio|14.8778|2017-02-17/ps_ratio|14.9851|2017-02-24/ps_ratio|13.7334|2017-01-03/price_to_book_value|2.492|2017-01-10/price_to_book_value|3.1065|2017-01-17/price_to_book_value|3.1918|2017-01-24/price_to_book_value|3.2516|2017-01-31/price_to_book_value|3.738|2017-02-07/price_to_book_value|3.6356|2017-02-14/price_to_book_value|3.6697|2017-02-21/price_to_book_value|3.482|2017-02-28/price_to_book_value|3.482|2017-01-03/peg_ratio|-0.0909|2017-01-10/peg_ratio|-0.1133|2017-01-17/peg_ratio|-0.1165|2017-01-24/peg_ratio|-0.1186|2017-01-31/peg_ratio|-0.1364|2017-02-07/peg_ratio|-0.1327|2017-02-14/peg_ratio|-0.1339|2017-02-21/peg_ratio|-0.127|2017-02-28/peg_ratio|-0.127|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.9275|2017-01-31/percent_of_shares_outstanding|1.2489|2017-02-15/percent_of_shares_outstanding|1.012|2017-02-28/percent_of_shares_outstanding|1.0314|2017-01-04/price|1.4699|2017-01-11/price|1.87|2017-01-18/price|1.8038|2017-01-25/price|2.01|2017-02-01/price|2.17|2017-02-08/price|2.1|2017-02-15/price|2.15|2017-02-22/price|2.03|2017-01-04/total_return_price|1.4699|2017-01-11/total_return_price|1.87|2017-01-18/total_return_price|1.8038|2017-01-25/total_return_price|2.01|2017-02-01/total_return_price|2.17|2017-02-08/total_return_price|2.1|2017-02-15/total_return_price|2.15|2017-02-22/total_return_price|2.03|2017-01-03/enterprise_value|33.5098|2017-01-10/enterprise_value|49.011|2017-01-17/enterprise_value|51.164|2017-01-24/enterprise_value|52.671|2017-01-31/enterprise_value|64.9428|2017-02-07/enterprise_value|62.3592|2017-02-14/enterprise_value|63.2204|2017-02-21/enterprise_value|58.484|2017-02-28/enterprise_value|58.484
russ2000_2_0489|PIRS|201703|58.756|55.242||2.993||43.8394|11.4446|32.3947||18.0358|-110.6586||9.5677|-2.1294|-6.0441|0.9165|18.6493||4.7451|-0.1731|0|0|-13.5959|1.6023|43.064|-0.19||1.343||3.989|-7.994|-7.994||2.78|2.78|90.3475|2.4899|2017-04-07/ev_revenues|7.8968|2017-04-17/ev_revenues|8.0421|2017-04-24/ev_revenues|7.5336|2017-05-01/ev_revenues|8.1148|2017-05-08/ev_revenues|15.4518|2017-05-15/ev_revenues|18.4367|2017-05-22/ev_revenues|19.3086|2017-05-30/ev_revenues|24.2496|2017-04-04/ev_free_cash_flow|6.0585|2017-04-11/ev_free_cash_flow|5.4388|2017-04-18/ev_free_cash_flow|5.6366|2017-04-25/ev_free_cash_flow|5.1409|2017-05-02/ev_free_cash_flow|5.538|2017-05-09/ev_free_cash_flow|10.4995|2017-05-16/ev_free_cash_flow|13.9211|2017-05-23/ev_free_cash_flow|13.5739|2017-05-30/ev_free_cash_flow|16.5492|2017-04-07/ps_ratio|16.9996|2017-04-17/ps_ratio|17.143|2017-04-24/ps_ratio|16.6409|2017-05-01/ps_ratio|17.2147|2017-05-08/ps_ratio|24.4593|2017-05-15/ps_ratio|27.4001|2017-05-22/ps_ratio|28.2609|2017-05-30/ps_ratio|33.1384|2017-04-04/price_to_book_value|5.9804|2017-04-11/price_to_book_value|5.682|2017-04-18/price_to_book_value|5.7773|2017-04-25/price_to_book_value|5.5385|2017-05-02/price_to_book_value|5.7298|2017-05-09/price_to_book_value|8.1191|2017-05-16/price_to_book_value|9.7668|2017-05-23/price_to_book_value|9.5996|2017-05-30/price_to_book_value|11.0324|2017-04-04/peg_ratio|-0.0632|2017-04-11/peg_ratio|-0.06|2017-04-18/peg_ratio|-0.061|2017-04-25/peg_ratio|-0.0585|2017-05-02/peg_ratio|-0.0605|2017-05-09/peg_ratio|-0.0857|2017-05-16/peg_ratio|-0.1031|2017-05-23/peg_ratio|-0.1014|2017-05-30/peg_ratio|-0.1165|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4989|2017-04-28/percent_of_shares_outstanding|1.4329|2017-05-15/percent_of_shares_outstanding|2.8014|2017-05-31/percent_of_shares_outstanding|1.8885|2017-04-05/price|2.4899|2017-04-12/price|2.3|2017-04-19/price|2.44|2017-04-26/price|2.35|2017-05-03/price|3.67|2017-05-10/price|3.98|2017-05-17/price|4.01|2017-05-24/price|4.14|2017-05-31/price|4.58|2017-04-05/total_return_price|2.4899|2017-04-12/total_return_price|2.3|2017-04-19/total_return_price|2.44|2017-04-26/total_return_price|2.35|2017-05-03/total_return_price|3.67|2017-05-10/total_return_price|3.98|2017-05-17/total_return_price|4.01|2017-05-24/total_return_price|4.14|2017-05-31/total_return_price|4.58|2017-04-04/enterprise_value|52.6203|2017-04-11/enterprise_value|47.238|2017-04-18/enterprise_value|48.956|2017-04-25/enterprise_value|44.6502|2017-05-02/enterprise_value|48.0992|2017-05-09/enterprise_value|91.192|2017-05-16/enterprise_value|120.9094|2017-05-23/enterprise_value|117.8946|2017-05-30/enterprise_value|143.7359
russ2000_2_0489|PIRS|201706|102.7435|50.3252||3.0851||96.6229|35.7958|60.8272||9.3339|-120.7435||25.1942|-5.5624|17.1939|1.6187|34.0708||11.3428|-0.1198|0|0|0.0269|6.4302|43.408|-0.23||1.853||4.348|-9.271|-10.085||4.73|4.73|149.3348|5.44|2017-07-05/ev_revenues|28.0536|2017-07-11/ev_revenues|31.9099|2017-07-18/ev_revenues|30.0798|2017-07-25/ev_revenues|29.3608|2017-08-01/ev_revenues|26.3542|2017-08-08/ev_revenues|26.7156|2017-08-15/ev_revenues|23.6769|2017-08-22/ev_revenues|25.5265|2017-08-29/ev_revenues|27.5743|2017-07-05/ev_free_cash_flow|24.5429|2017-07-12/ev_free_cash_flow|27.402|2017-07-19/ev_free_cash_flow|26.773|2017-07-26/ev_free_cash_flow|25.1147|2017-08-02/ev_free_cash_flow|22.1984|2017-08-09/ev_free_cash_flow|22.332|2017-08-16/ev_free_cash_flow|20.8294|2017-08-23/ev_free_cash_flow|22.9677|2017-08-30/ev_free_cash_flow|25.2216|2017-07-05/ps_ratio|34.9978|2017-07-11/ps_ratio|38.7935|2017-07-18/ps_ratio|36.9922|2017-07-25/ps_ratio|36.2845|2017-08-01/ps_ratio|33.3251|2017-08-08/ps_ratio|33.3251|2017-08-15/ps_ratio|30.3657|2017-08-22/ps_ratio|32.1671|2017-08-29/ps_ratio|34.1615|2017-07-05/price_to_book_value|25.5516|2017-07-12/price_to_book_value|27.9|2017-07-19/price_to_book_value|27.3834|2017-07-26/price_to_book_value|26.0213|2017-08-02/price_to_book_value|23.6258|2017-08-09/price_to_book_value|23.7355|2017-08-16/price_to_book_value|22.5013|2017-08-23/price_to_book_value|24.2577|2017-08-30/price_to_book_value|26.1091|2017-07-05/peg_ratio|-0.1022|2017-07-12/peg_ratio|-0.1116|2017-07-19/peg_ratio|-0.1095|2017-07-26/peg_ratio|-0.1041|2017-08-02/peg_ratio|-0.0945|2017-08-09/peg_ratio|-0.0939|2017-08-16/peg_ratio|-0.0891|2017-08-23/peg_ratio|-0.096|2017-08-30/peg_ratio|-0.1033|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.3771|2017-07-31/percent_of_shares_outstanding|6.3917|2017-08-15/percent_of_shares_outstanding|5.7234|2017-08-31/percent_of_shares_outstanding|5.4671|2017-07-05/price|5.44|2017-07-12/price|5.94|2017-07-19/price|5.83|2017-07-26/price|5.54|2017-08-02/price|5.03|2017-08-09/price|5|2017-08-16/price|4.74|2017-08-23/price|5.11|2017-08-30/price|5.5|2017-07-05/total_return_price|5.44|2017-07-12/total_return_price|5.94|2017-07-19/total_return_price|5.83|2017-07-26/total_return_price|5.54|2017-08-02/total_return_price|5.03|2017-08-09/total_return_price|5|2017-08-16/total_return_price|4.74|2017-08-23/total_return_price|5.11|2017-08-30/total_return_price|5.5|2017-07-05/enterprise_value|188.1693|2017-07-12/enterprise_value|210.0898|2017-07-19/enterprise_value|205.2673|2017-07-26/enterprise_value|192.5534|2017-08-02/enterprise_value|170.1945|2017-08-09/enterprise_value|171.2188|2017-08-16/enterprise_value|159.6985|2017-08-23/enterprise_value|176.0928|2017-08-30/enterprise_value|193.3732
russ2000_2_0489|PIRS|201709|95.2763|89.9212||3.4555||94.3029|39.0379|55.265||4.5582|-127.8023||27.5743|-5.2316|24.7593|1.6773|34.1615||25.7293|-0.1018|0|0|0|3.6544|44.387|-0.16||3.927||2.852|-6.913|-7.059|0|5.42|5.42|189.8285|6.34|2017-10-03/ev_revenues|18.7741|2017-10-10/ev_revenues|19.2699|2017-10-17/ev_revenues|14.6719|2017-10-24/ev_revenues|12.2377|2017-10-31/ev_revenues|13.6351|2017-11-07/ev_revenues|12.4729|2017-11-14/ev_revenues|16.5205|2017-11-21/ev_revenues|19.6131|2017-11-28/ev_revenues|18.7945|2017-10-04/ev_free_cash_flow|4.1332|2017-10-11/ev_free_cash_flow|4.0278|2017-10-18/ev_free_cash_flow|2.9741|2017-10-25/ev_free_cash_flow|2.543|2017-11-01/ev_free_cash_flow|2.6963|2017-11-08/ev_free_cash_flow|2.6795|2017-11-15/ev_free_cash_flow|3.2883|2017-11-22/ev_free_cash_flow|4.2258|2017-11-29/ev_free_cash_flow|3.9455|2017-10-03/ps_ratio|27.3272|2017-10-10/ps_ratio|27.8129|2017-10-17/ps_ratio|23.3098|2017-10-24/ps_ratio|20.9259|2017-10-31/ps_ratio|22.2944|2017-11-07/ps_ratio|20.97|2017-11-14/ps_ratio|24.8991|2017-11-21/ps_ratio|27.9012|2017-11-28/ps_ratio|27.1065|2017-10-04/price_to_book_value|61.7558|2017-10-11/price_to_book_value|60.6844|2017-10-18/price_to_book_value|49.9696|2017-10-25/price_to_book_value|45.5863|2017-11-01/price_to_book_value|47.1448|2017-11-08/price_to_book_value|46.9739|2017-11-15/price_to_book_value|53.165|2017-11-22/price_to_book_value|62.6974|2017-11-29/price_to_book_value|59.8475|2017-10-04/peg_ratio|-0.136|2017-10-11/peg_ratio|-0.1336|2017-10-18/peg_ratio|-0.11|2017-10-25/peg_ratio|-0.1004|2017-11-01/peg_ratio|-0.1038|2017-11-08/peg_ratio|-0.1025|2017-11-15/peg_ratio|-0.116|2017-11-22/peg_ratio|-0.1368|2017-11-29/peg_ratio|-0.1306|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.4859|2017-10-31/percent_of_shares_outstanding|3.505|2017-11-15/percent_of_shares_outstanding|3.1266|2017-11-30/percent_of_shares_outstanding|2.5105|2017-10-04/price|6.34|2017-10-11/price|6.23|2017-10-18/price|5.13|2017-10-25/price|4.68|2017-11-01/price|4.84|2017-11-08/price|4.78|2017-11-15/price|5.41|2017-11-22/price|6.38|2017-11-29/price|6.09|2017-10-04/total_return_price|6.34|2017-10-11/total_return_price|6.23|2017-10-18/total_return_price|5.13|2017-10-25/total_return_price|4.68|2017-11-01/total_return_price|4.84|2017-11-08/total_return_price|4.78|2017-11-15/total_return_price|5.41|2017-11-22/total_return_price|6.38|2017-11-29/total_return_price|6.09|2017-10-04/enterprise_value|191.5748|2017-10-11/enterprise_value|186.6908|2017-10-18/enterprise_value|137.8508|2017-10-25/enterprise_value|117.8708|2017-11-01/enterprise_value|124.9748|2017-11-08/enterprise_value|124.1955|2017-11-15/enterprise_value|152.416|2017-11-22/enterprise_value|195.8664|2017-11-29/enterprise_value|182.8761
russ2000_2_0489|PIRS|201712|89.79|72.629||4.034||92.354|45.775|46.579||11.522|-120.312||24.2519|-15.1442|5.0472|2.5728|32.4042||74.1952|-0.1551|0|0|0|1.7358|44.852|0.18||18.152||6.394|7.635|7.491|0.152|7.23|7.23|233.9416|7.12|2018-01-02/ev_revenues|10.9299|2018-01-09/ev_revenues|10.075|2018-01-16/ev_revenues|9.4516|2018-01-23/ev_revenues|10.36|2018-01-30/ev_revenues|10.7162|2018-02-06/ev_revenues|11.019|2018-02-13/ev_revenues|13.9578|2018-02-20/ev_revenues|14.4393|2018-02-27/ev_revenues|14.8438|2018-01-03/ev_free_cash_flow|5.1856|2018-01-10/ev_free_cash_flow|5.4399|2018-01-17/ev_free_cash_flow|5.4022|2018-01-24/ev_free_cash_flow|5.647|2018-01-31/ev_free_cash_flow|5.5717|2018-02-07/ev_free_cash_flow|5.76|2018-02-14/ev_free_cash_flow|6.6735|2018-02-21/ev_free_cash_flow|7.1638|2018-02-28/ev_free_cash_flow|7.5916|2018-01-02/ps_ratio|13.4694|2018-01-09/ps_ratio|12.6352|2018-01-16/ps_ratio|12.0269|2018-01-23/ps_ratio|12.9133|2018-01-30/ps_ratio|13.2609|2018-02-06/ps_ratio|13.5563|2018-02-13/ps_ratio|16.424|2018-02-20/ps_ratio|14.8772|2018-02-27/ps_ratio|15.2248|2018-01-05/price_to_book_value|28.5996|2018-01-12/price_to_book_value|29.1466|2018-01-19/price_to_book_value|28.9904|2018-01-26/price_to_book_value|30.983|2018-02-02/price_to_book_value|31.5299|2018-02-09/price_to_book_value|33.5616|2018-02-16/price_to_book_value|38.2885|2018-02-23/price_to_book_value|38.111|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.6135|2018-01-31/percent_of_shares_outstanding|1.8591|2018-02-15/percent_of_shares_outstanding|3.5849|2018-02-28/percent_of_shares_outstanding|3.4308|2018-01-03/price|7.12|2018-01-10/price|7.39|2018-01-17/price|7.35|2018-01-24/price|7.61|2018-01-31/price|7.53|2018-02-07/price|7.73|2018-02-13/price|9.45|2018-02-20/price|8.56|2018-02-27/price|8.76|2018-01-03/total_return_price|7.12|2018-01-10/total_return_price|7.39|2018-01-17/total_return_price|7.35|2018-01-24/total_return_price|7.61|2018-01-31/total_return_price|7.53|2018-02-07/total_return_price|7.73|2018-02-13/total_return_price|9.45|2018-02-20/total_return_price|8.56|2018-02-27/total_return_price|8.76|2018-01-03/enterprise_value|247.8928|2018-01-10/enterprise_value|260.0474|2018-01-17/enterprise_value|258.2467|2018-01-24/enterprise_value|269.9511|2018-01-31/enterprise_value|266.3498|2018-02-07/enterprise_value|275.3532|2018-02-14/enterprise_value|319.0198|2018-02-21/enterprise_value|342.4597|2018-02-26/enterprise_value|380.288
russ2000_2_0489|PIRS|201803|166.081|159.582||4.445||122.546|54.763|67.783||50.693|-129.026||11.7436|-11.3531|6.1415|1.2037|11.9226||||0|0|-12.8244|6.0407|50.046|-0.17||4.152||4.352|-8.714|-8.714|0.325|6.86|6.86|321.054|6.55|2018-04-03/ev_revenues|6.906|2018-04-10/ev_revenues|6.9253|2018-04-17/ev_revenues|7.1943|2018-04-24/ev_revenues|6.6946|2018-05-01/ev_revenues|6.291|2018-05-08/ev_revenues|5.4838|2018-05-15/ev_revenues|5.3685|2018-05-22/ev_revenues|5.7721|2018-05-29/ev_revenues|5.5447|2018-04-04/ev_free_cash_flow|3.7211|2018-04-11/ev_free_cash_flow|3.9852|2018-04-18/ev_free_cash_flow|3.8125|2018-04-25/ev_free_cash_flow|3.5281|2018-05-02/ev_free_cash_flow|3.4265|2018-05-09/ev_free_cash_flow|2.7764|2018-05-16/ev_free_cash_flow|3.1218|2018-05-23/ev_free_cash_flow|3.1319|2018-05-30/ev_free_cash_flow|2.7069|2018-04-03/ps_ratio|10.6523|2018-04-10/ps_ratio|10.6686|2018-04-17/ps_ratio|10.8963|2018-04-24/ps_ratio|10.4734|2018-05-01/ps_ratio|10.1319|2018-05-08/ps_ratio|9.4489|2018-05-15/ps_ratio|9.3513|2018-05-22/ps_ratio|9.6928|2018-05-29/ps_ratio|9.4976|2018-04-09/price_to_book_value|6.6332|2018-04-16/price_to_book_value|6.8462|2018-04-23/price_to_book_value|6.7717|2018-04-30/price_to_book_value|6.7823|2018-05-07/price_to_book_value|6.3138|2018-05-14/price_to_book_value|6.1115|2018-05-21/price_to_book_value|6.2925|2018-05-29/price_to_book_value|6.2198|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.8935|2018-04-30/percent_of_shares_outstanding|5.2835|2018-05-15/percent_of_shares_outstanding|5.2047|2018-05-31/percent_of_shares_outstanding|5.1649|2018-04-03/price|6.55|2018-04-10/price|6.56|2018-04-17/price|6.7|2018-04-24/price|6.44|2018-05-01/price|6.23|2018-05-08/price|5.81|2018-05-15/price|5.75|2018-05-22/price|5.96|2018-05-29/price|5.84|2018-04-03/total_return_price|6.55|2018-04-10/total_return_price|6.56|2018-04-17/total_return_price|6.7|2018-04-24/total_return_price|6.44|2018-05-01/total_return_price|6.23|2018-05-08/total_return_price|5.81|2018-05-15/total_return_price|5.75|2018-05-22/total_return_price|5.96|2018-05-29/total_return_price|5.84|2018-04-02/enterprise_value|190.1708|2018-04-09/enterprise_value|176.6773|2018-04-16/enterprise_value|187.4721|2018-04-23/enterprise_value|183.6939|2018-04-30/enterprise_value|184.2337|2018-05-07/enterprise_value|160.485|2018-05-14/enterprise_value|150.2299|2018-05-21/enterprise_value|159.4055|2018-05-29/enterprise_value|155.7161
russ2000_2_0489|PIRS|201806|156.599|150.975||4.597||106.707|52.334|54.373||55.318|-129.229||4.3319|-14.478|2.1269|0.7582|8.4731||5.5479||0|0|-17.2401|6.6252|53.983|-0.0038||11.691||4.779|-0.351|-0.203|0.662|5.21|5.21|121.6559|5.29|2018-07-03/ev_revenues|3.5528|2018-07-10/ev_revenues|3.5955|2018-07-17/ev_revenues|3.9231|2018-07-24/ev_revenues|4.7633|2018-07-31/ev_revenues|3.8376|2018-08-07/ev_revenues|3.8234|2018-08-14/ev_revenues|3.9412|2018-08-21/ev_revenues|3.4852|2018-08-28/ev_revenues|3.4852|2018-07-05/ev_free_cash_flow|2.7721|2018-07-12/ev_free_cash_flow|2.7509|2018-07-19/ev_free_cash_flow|3.0689|2018-07-26/ev_free_cash_flow|3.1643|2018-08-02/ev_free_cash_flow|2.8145|2018-08-09/ev_free_cash_flow|2.7855|2018-08-16/ev_free_cash_flow|2.7218|2018-08-23/ev_free_cash_flow|2.6052|2018-08-30/ev_free_cash_flow|2.9446|2018-07-03/ps_ratio|6.7401|2018-07-10/ps_ratio|6.7783|2018-07-17/ps_ratio|7.0713|2018-07-24/ps_ratio|7.8231|2018-07-31/ps_ratio|6.9949|2018-08-07/ps_ratio|6.9822|2018-08-14/ps_ratio|7.0841|2018-08-21/ps_ratio|6.6764|2018-08-28/ps_ratio|6.6764|2018-07-03/price_to_book_value|5.1647|2018-07-10/price_to_book_value|5.194|2018-07-17/price_to_book_value|5.4186|2018-07-24/price_to_book_value|5.9946|2018-07-31/price_to_book_value|5.36|2018-08-07/price_to_book_value|5.3502|2018-08-14/price_to_book_value|5.431|2018-08-21/price_to_book_value|5.1184|2018-08-28/price_to_book_value|5.1184|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.4031|2018-07-31/percent_of_shares_outstanding|6.819|2018-08-15/percent_of_shares_outstanding|7.5835|2018-08-31/percent_of_shares_outstanding|4.612|2018-07-03/price|5.29|2018-07-10/price|5.32|2018-07-17/price|5.55|2018-07-24/price|6.14|2018-07-31/price|5.49|2018-08-07/price|5.48|2018-08-14/price|5.56|2018-08-21/price|5.24|2018-08-28/price|5.24|2018-07-03/total_return_price|5.29|2018-07-10/total_return_price|5.32|2018-07-17/total_return_price|5.55|2018-07-24/total_return_price|6.14|2018-07-31/total_return_price|5.49|2018-08-07/total_return_price|5.48|2018-08-14/total_return_price|5.56|2018-08-21/total_return_price|5.24|2018-08-28/total_return_price|5.24|2018-07-03/enterprise_value|134.7278|2018-07-10/enterprise_value|136.3481|2018-07-17/enterprise_value|148.77|2018-07-24/enterprise_value|180.6347|2018-07-31/enterprise_value|145.5295|2018-08-07/enterprise_value|144.9894|2018-08-14/enterprise_value|149.4579|2018-08-21/enterprise_value|132.1668|2018-08-28/enterprise_value|132.1668
russ2000_2_0489|PIRS|201809|146.849|137.304||4.687||101.396|40.594|60.802||50.261|-135.384||4.1264|-21.894|123.2796|1.0941|7.2497||5.558||0|0|-15.5676|4.958|54.089|-0.11||8.345||4.748|-6.153|-6.153|0.504|5.69|5.69|156.4824|5.23|2018-10-02/ev_revenues|3.4459|2018-10-09/ev_revenues|3.1134|2018-10-16/ev_revenues|3.4459|2018-10-23/ev_revenues|2.8704|2018-10-30/ev_revenues|1.8728|2018-11-06/ev_revenues|2.3588|2018-11-13/ev_revenues|0.8241|2018-11-20/ev_revenues|0.9264|2018-11-27/ev_revenues|1.0415|2018-10-08/ev_free_cash_flow|101.153|2018-10-15/ev_free_cash_flow|102.3599|2018-10-22/ev_free_cash_flow|92.3024|2018-10-29/ev_free_cash_flow|65.3483|2018-11-05/ev_free_cash_flow|74.1989|2018-11-12/ev_free_cash_flow|30.3481|2018-11-19/ev_free_cash_flow|29.5435|2018-11-26/ev_free_cash_flow|30.7504|2018-10-02/ps_ratio|6.2679|2018-10-09/ps_ratio|5.9563|2018-10-16/ps_ratio|6.2679|2018-10-23/ps_ratio|5.7286|2018-10-30/ps_ratio|4.7938|2018-11-06/ps_ratio|5.2492|2018-11-13/ps_ratio|3.8111|2018-11-20/ps_ratio|3.907|2018-11-27/ps_ratio|4.0148|2018-10-02/price_to_book_value|5.6346|2018-10-09/price_to_book_value|5.3545|2018-10-16/price_to_book_value|5.6346|2018-10-23/price_to_book_value|5.1498|2018-10-30/price_to_book_value|4.3095|2018-11-06/price_to_book_value|4.7189|2018-11-13/price_to_book_value|3.426|2018-11-20/price_to_book_value|3.5122|2018-11-27/price_to_book_value|3.6092|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.4996|2018-10-31/percent_of_shares_outstanding|5.0165|2018-11-15/percent_of_shares_outstanding|5.4577|2018-11-30/percent_of_shares_outstanding|4.0184|2018-10-02/price|5.23|2018-10-09/price|4.97|2018-10-16/price|5.23|2018-10-23/price|4.78|2018-10-30/price|4|2018-11-06/price|4.38|2018-11-13/price|3.18|2018-11-20/price|3.26|2018-11-27/price|3.35|2018-10-02/total_return_price|5.23|2018-10-09/total_return_price|4.97|2018-10-16/total_return_price|5.23|2018-10-23/total_return_price|4.78|2018-10-30/total_return_price|4|2018-11-06/total_return_price|4.38|2018-11-13/total_return_price|3.18|2018-11-20/total_return_price|3.26|2018-11-27/total_return_price|3.35|2018-10-02/enterprise_value|145.8989|2018-10-09/enterprise_value|131.82|2018-10-16/enterprise_value|145.8989|2018-10-23/enterprise_value|121.5316|2018-10-30/enterprise_value|79.2948|2018-11-06/enterprise_value|99.8717|2018-11-13/enterprise_value|34.892|2018-11-20/enterprise_value|39.224|2018-11-27/enterprise_value|44.0975
russ2000_2_0489|PIRS|201812|135.382|128.107||5.049||101.406|48.076|53.33||39.935|-147.066||0.1718|-0.5957|-5.7653|0.1127|3.1999||2.8766||0|0|-32.7758|4.5341|54.161|-0.21||4.914||4.564|-11.846|-11.682|0.471|2.67|2.67|7.2757|2.92|2019-01-02/ev_revenues|1.0314|2019-01-09/ev_revenues|0.9569|2019-01-16/ev_revenues|0.8453|2019-01-23/ev_revenues|0.3243|2019-01-30/ev_revenues|0.5476|2019-02-06/ev_revenues|0.9383|2019-02-13/ev_revenues|1.0127|2019-02-20/ev_revenues|1.1802|2019-02-27/ev_revenues|1.2919|2019-01-07/ev_free_cash_flow|-10.8591|2019-01-14/ev_free_cash_flow|-9.8795|2019-01-22/ev_free_cash_flow|-3.0224|2019-01-29/ev_free_cash_flow|-3.2184|2019-02-05/ev_free_cash_flow|-9.0958|2019-02-12/ev_free_cash_flow|-12.6223|2019-02-19/ev_free_cash_flow|-16.7366|2019-02-26/ev_free_cash_flow|-14.1897|2019-01-02/ps_ratio|5.3248|2019-01-09/ps_ratio|5.2519|2019-01-16/ps_ratio|5.1425|2019-01-23/ps_ratio|4.6319|2019-01-30/ps_ratio|4.8507|2019-02-06/ps_ratio|5.2337|2019-02-13/ps_ratio|5.3066|2019-02-20/ps_ratio|5.4707|2019-02-27/ps_ratio|5.5801|2019-01-02/price_to_book_value|3.9595|2019-01-09/price_to_book_value|3.9052|2019-01-16/price_to_book_value|3.8239|2019-01-23/price_to_book_value|3.4442|2019-01-30/price_to_book_value|3.6069|2019-02-06/price_to_book_value|3.8917|2019-02-13/price_to_book_value|3.9459|2019-02-20/price_to_book_value|4.068|2019-02-27/price_to_book_value|4.1493|2019-01-04/peg_ratio|-0.2385|2019-01-11/peg_ratio|-0.2575|2019-01-18/peg_ratio|-0.229|2019-01-25/peg_ratio|-0.2367|2019-02-01/peg_ratio|-0.2514|2019-02-08/peg_ratio|-0.2454|2019-02-15/peg_ratio|-0.2653|2019-02-22/peg_ratio|-0.2661|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.5679|2019-01-31/percent_of_shares_outstanding|4.3257|2019-02-15/percent_of_shares_outstanding|3.8431|2019-02-28/percent_of_shares_outstanding|4.1357|2019-01-02/price|2.92|2019-01-09/price|2.88|2019-01-16/price|2.82|2019-01-23/price|2.54|2019-01-30/price|2.66|2019-02-06/price|2.87|2019-02-13/price|2.91|2019-02-20/price|3|2019-02-27/price|3.06|2019-01-02/total_return_price|2.92|2019-01-09/total_return_price|2.88|2019-01-16/total_return_price|2.82|2019-01-23/total_return_price|2.54|2019-01-30/total_return_price|2.66|2019-02-06/total_return_price|2.87|2019-02-13/total_return_price|2.91|2019-02-20/total_return_price|3|2019-02-27/total_return_price|3.06|2019-01-02/enterprise_value|30.0145|2019-01-09/enterprise_value|27.8485|2019-01-16/enterprise_value|24.5994|2019-01-23/enterprise_value|9.437|2019-01-30/enterprise_value|15.9352|2019-02-06/enterprise_value|27.3069|2019-02-13/enterprise_value|29.473|2019-02-20/enterprise_value|34.3466|2019-02-27/enterprise_value|37.5957
russ2000_2_0489|PIRS|201903|124.286|110.779||4.893||100.886|41.125|59.761||30.162|-159.055||0.9519|-1.898|-9.6669|0.4111|5.7807||3.9016|-0.2894|0|0|-0.0024|4.6324|50.873|-0.2||8.545||4.932|-10.348|-10.348|0.506|3.17|3.17|27.7023|3.54|2019-04-03/ev_revenues|1.8873|2019-04-10/ev_revenues|1.9167|2019-04-17/ev_revenues|0.9482|2019-04-24/ev_revenues|0.9629|2019-05-01/ev_revenues|1.0656|2019-05-08/ev_revenues|1.2584|2019-05-15/ev_revenues|2.3888|2019-05-22/ev_revenues|2.0365|2019-05-29/ev_revenues|3.0347|2019-04-02/ev_free_cash_flow|-1.0913|2019-04-09/ev_free_cash_flow|-1.232|2019-04-16/ev_free_cash_flow|-0.8502|2019-04-23/ev_free_cash_flow|-0.6894|2019-04-30/ev_free_cash_flow|-0.7397|2019-05-07/ev_free_cash_flow|-0.8616|2019-05-14/ev_free_cash_flow|-1.6558|2019-05-21/ev_free_cash_flow|-1.4246|2019-05-28/ev_free_cash_flow|-2.1986|2019-04-03/ps_ratio|5.6307|2019-04-10/ps_ratio|5.6625|2019-04-17/ps_ratio|4.6127|2019-04-24/ps_ratio|4.6286|2019-05-01/ps_ratio|4.7399|2019-05-08/ps_ratio|4.9467|2019-05-15/ps_ratio|6.1715|2019-05-22/ps_ratio|5.7897|2019-05-29/ps_ratio|6.8713|2019-04-03/price_to_book_value|5.7687|2019-04-10/price_to_book_value|5.8013|2019-04-17/price_to_book_value|4.7258|2019-04-24/price_to_book_value|4.7421|2019-05-01/price_to_book_value|4.8561|2019-05-08/price_to_book_value|5.0702|2019-05-15/price_to_book_value|6.3256|2019-05-22/price_to_book_value|5.9343|2019-05-29/price_to_book_value|7.0429|2019-04-05/peg_ratio|-0.1908|2019-04-12/peg_ratio|-0.1625|2019-04-22/peg_ratio|-0.1474|2019-04-29/peg_ratio|-0.159|2019-05-06/peg_ratio|-0.163|2019-05-13/peg_ratio|-0.1792|2019-05-20/peg_ratio|-0.1837|2019-05-28/peg_ratio|-0.2241|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.099|2019-04-30/percent_of_shares_outstanding|4.3292|2019-05-15/percent_of_shares_outstanding|3.8404|2019-05-31/percent_of_shares_outstanding|4.3305|2019-04-03/price|3.54|2019-04-10/price|3.56|2019-04-17/price|2.9|2019-04-24/price|2.91|2019-05-01/price|2.98|2019-05-08/price|3.11|2019-05-15/price|3.88|2019-05-22/price|3.64|2019-05-29/price|4.32|2019-04-03/total_return_price|3.54|2019-04-10/total_return_price|3.56|2019-04-17/total_return_price|2.9|2019-04-24/total_return_price|2.91|2019-05-01/total_return_price|2.98|2019-05-08/total_return_price|3.11|2019-05-15/total_return_price|3.88|2019-05-22/total_return_price|3.64|2019-05-29/total_return_price|4.32|2019-04-03/enterprise_value|63.2162|2019-04-10/enterprise_value|64.1993|2019-04-17/enterprise_value|31.7595|2019-04-24/enterprise_value|32.251|2019-05-01/enterprise_value|35.6916|2019-05-08/enterprise_value|42.1493|2019-05-15/enterprise_value|80.0126|2019-05-22/enterprise_value|68.2111|2019-05-29/enterprise_value|101.6488
russ2000_2_0489|PIRS|201906|111.462|99.683||7.888||111.355|40.928|70.427||19.485|-170.813||3.2668|-3.301|-2.3677|1.0077|7.1099||7.3005|-0.2322|0|0|-0.0017|3.8372|49.204|-0.24||5.332||4.189|-11.758|-11.758|0.449|4.47|4.47|109.4199|4.63|2019-07-03/ev_revenues|4.7316|2019-07-10/ev_revenues|4.4956|2019-07-17/ev_revenues|4.5319|2019-07-24/ev_revenues|4.5864|2019-07-31/ev_revenues|6.311|2019-08-07/ev_revenues|5.5185|2019-08-14/ev_revenues|5.5185|2019-08-21/ev_revenues|5.0817|2019-08-28/ev_revenues|4.5356|2019-07-02/ev_free_cash_flow|-2.4499|2019-07-09/ev_free_cash_flow|-2.3056|2019-07-16/ev_free_cash_flow|-2.3826|2019-07-23/ev_free_cash_flow|-2.5846|2019-07-30/ev_free_cash_flow|-3.643|2019-08-06/ev_free_cash_flow|-2.9054|2019-08-13/ev_free_cash_flow|-2.9343|2019-08-20/ev_free_cash_flow|-2.6835|2019-08-27/ev_free_cash_flow|-2.4038|2019-07-03/ps_ratio|8.8863|2019-07-10/ps_ratio|8.6368|2019-07-17/ps_ratio|8.6752|2019-07-24/ps_ratio|8.7328|2019-07-31/ps_ratio|10.5561|2019-08-07/ps_ratio|9.6924|2019-08-14/ps_ratio|9.6924|2019-08-21/ps_ratio|9.2318|2019-08-28/ps_ratio|8.656|2019-07-03/price_to_book_value|11.7055|2019-07-10/price_to_book_value|11.3768|2019-07-17/price_to_book_value|11.4274|2019-07-24/price_to_book_value|11.5032|2019-07-31/price_to_book_value|13.905|2019-08-07/price_to_book_value|12.8013|2019-08-14/price_to_book_value|12.8013|2019-08-21/price_to_book_value|12.1929|2019-08-28/price_to_book_value|11.4324|2019-07-02/peg_ratio|-0.0153|2019-07-09/peg_ratio|-0.0148|2019-07-16/peg_ratio|-0.015|2019-07-23/peg_ratio|-0.0157|2019-07-30/peg_ratio|-0.0194|2019-08-06/peg_ratio|-0.0168|2019-08-13/peg_ratio|-0.0169|2019-08-20/peg_ratio|-0.016|2019-08-27/peg_ratio|-0.0151|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.9296|2019-07-31/percent_of_shares_outstanding|3.771|2019-08-15/percent_of_shares_outstanding|4.2024|2019-08-30/percent_of_shares_outstanding|3.9278|2019-07-03/price|4.63|2019-07-10/price|4.5|2019-07-17/price|4.52|2019-07-24/price|4.55|2019-07-31/price|5.5|2019-08-07/price|5.05|2019-08-14/price|5.05|2019-08-21/price|4.81|2019-08-28/price|4.51|2019-07-03/total_return_price|4.63|2019-07-10/total_return_price|4.5|2019-07-17/total_return_price|4.52|2019-07-24/total_return_price|4.55|2019-07-31/total_return_price|5.5|2019-08-07/total_return_price|5.05|2019-08-14/total_return_price|5.05|2019-08-21/total_return_price|4.81|2019-08-28/total_return_price|4.51|2019-07-03/enterprise_value|128.3977|2019-07-10/enterprise_value|121.9938|2019-07-17/enterprise_value|122.979|2019-07-24/enterprise_value|124.4568|2019-07-31/enterprise_value|171.2552|2019-08-07/enterprise_value|149.7501|2019-08-14/enterprise_value|149.7501|2019-08-21/enterprise_value|137.8959|2019-08-28/enterprise_value|123.0781
russ2000_2_0489|PIRS|201909|97.973|86.243||11.008||96.109|39.848|56.261||20.642|-173.405||4.8086|-2.2591|-2.8475|0.7039|8.9439||11.8127|-0.0166|0|0|-0.0024|4.6245|49.353|-0.05||15.132||4.835|-2.592|-2.592|0.377|4.66|4.66|130.487|3.08|2019-10-02/ev_revenues|1.9422|2019-10-09/ev_revenues|1.8258|2019-10-16/ev_revenues|2.015|2019-10-23/ev_revenues|2.0878|2019-10-30/ev_revenues|2.1461|2019-11-06/ev_revenues|3.1944|2019-11-13/ev_revenues|3.4377|2019-11-20/ev_revenues|3.4215|2019-11-27/ev_revenues|3.8429|2019-10-01/ev_free_cash_flow|-1.4337|2019-10-08/ev_free_cash_flow|-1.1587|2019-10-15/ev_free_cash_flow|-1.4637|2019-10-22/ev_free_cash_flow|-1.3437|2019-10-29/ev_free_cash_flow|-1.5236|2019-11-05/ev_free_cash_flow|-2.3335|2019-11-12/ev_free_cash_flow|-2.0156|2019-11-19/ev_free_cash_flow|-2.4719|2019-11-26/ev_free_cash_flow|-2.572|2019-10-02/ps_ratio|4.6212|2019-10-09/ps_ratio|4.5012|2019-10-16/ps_ratio|4.6962|2019-10-23/ps_ratio|4.7712|2019-10-30/ps_ratio|4.8313|2019-11-06/ps_ratio|5.9115|2019-11-13/ps_ratio|5.5364|2019-11-20/ps_ratio|5.5214|2019-11-27/ps_ratio|5.9115|2019-10-02/price_to_book_value|7.3699|2019-10-09/price_to_book_value|7.1785|2019-10-16/price_to_book_value|7.4895|2019-10-23/price_to_book_value|7.6092|2019-10-30/price_to_book_value|7.7049|2019-11-06/price_to_book_value|9.4277|2019-11-13/price_to_book_value|9.8276|2019-11-20/price_to_book_value|9.8009|2019-11-27/price_to_book_value|10.4934|2019-10-01/peg_ratio|-0.0079|2019-10-08/peg_ratio|-0.0072|2019-10-15/peg_ratio|-0.008|2019-10-22/peg_ratio|-0.0077|2019-10-29/peg_ratio|-0.0081|2019-11-05/peg_ratio|-0.0101|2019-11-12/peg_ratio|-0.0084|2019-11-19/peg_ratio|-0.0094|2019-11-26/peg_ratio|-0.0096|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.0767|2019-10-31/percent_of_shares_outstanding|3.8388|2019-11-15/percent_of_shares_outstanding|3.7584|2019-11-29/percent_of_shares_outstanding|3.2382|2019-10-02/price|3.08|2019-10-09/price|3|2019-10-16/price|3.13|2019-10-23/price|3.18|2019-10-30/price|3.22|2019-11-06/price|3.94|2019-11-13/price|3.69|2019-11-20/price|3.68|2019-11-27/price|3.94|2019-10-02/total_return_price|3.08|2019-10-09/total_return_price|3|2019-10-16/total_return_price|3.13|2019-10-23/total_return_price|3.18|2019-10-30/total_return_price|3.22|2019-11-06/total_return_price|3.94|2019-11-13/total_return_price|3.69|2019-11-20/total_return_price|3.68|2019-11-27/total_return_price|3.94|2019-10-02/enterprise_value|65.8865|2019-10-09/enterprise_value|61.9351|2019-10-16/enterprise_value|68.3562|2019-10-23/enterprise_value|70.8258|2019-10-30/enterprise_value|72.8015|2019-11-06/enterprise_value|108.3642|2019-11-13/enterprise_value|116.6173|2019-11-20/enterprise_value|116.0676|2019-11-27/enterprise_value|130.3613
russ2000_2_0489|PIRS|201912|115.013|104.154||22.938||89.745|27.003|62.742||51.352|-174.176||2.9353|-3.7581|-1.7425|0.6784|5.0713||9.0019|-0.5779|0|0|-15.5092|3.1635|53.085|-0.06||17.27||4.484|-0.771|-0.771|0.382|3.38|3.38|99.5749|3.42|2020-01-02/ev_revenues|1.8296|2020-01-09/ev_revenues|1.9489|2020-01-16/ev_revenues|1.7461|2020-01-23/ev_revenues|1.8654|2020-01-30/ev_revenues|2.1159|2020-02-06/ev_revenues|2.3545|2020-02-13/ev_revenues|2.4738|2020-02-20/ev_revenues|2.4261|2020-02-27/ev_revenues|1.5075|2020-01-07/ev_free_cash_flow|-1.5013|2020-01-14/ev_free_cash_flow|-1.2801|2020-01-21/ev_free_cash_flow|-1.26|2020-01-28/ev_free_cash_flow|-2.1245|2020-02-04/ev_free_cash_flow|-2.2652|2020-02-11/ev_free_cash_flow|-2.1245|2020-02-18/ev_free_cash_flow|-1.8832|2020-02-25/ev_free_cash_flow|-1.6118|2020-01-02/ps_ratio|3.7414|2020-01-09/ps_ratio|3.8508|2020-01-16/ps_ratio|3.6649|2020-01-23/ps_ratio|3.7743|2020-01-30/ps_ratio|4.004|2020-02-06/ps_ratio|4.2228|2020-02-13/ps_ratio|4.3322|2020-02-20/ps_ratio|4.2884|2020-02-27/ps_ratio|3.4461|2020-01-02/price_to_book_value|3.6771|2020-01-09/price_to_book_value|3.7846|2020-01-16/price_to_book_value|3.6018|2020-01-23/price_to_book_value|3.7094|2020-01-30/price_to_book_value|3.9351|2020-02-06/price_to_book_value|4.1502|2020-02-13/price_to_book_value|4.2577|2020-02-20/price_to_book_value|4.2147|2020-02-27/price_to_book_value|3.3868|2020-01-07/peg_ratio|-0.5395|2020-01-14/peg_ratio|-0.5044|2020-01-21/peg_ratio|-0.5012|2020-01-28/peg_ratio|-0.6385|2020-02-03/peg_ratio|-0.6768|2020-02-10/peg_ratio|-0.6146|2020-02-18/peg_ratio|-0.6002|2020-02-25/peg_ratio|-0.5571|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.1324|2020-01-31/percent_of_shares_outstanding|2.9463|2020-02-14/percent_of_shares_outstanding|2.4742|2020-02-28/percent_of_shares_outstanding|2.7073|2020-01-02/price|3.42|2020-01-09/price|3.52|2020-01-16/price|3.35|2020-01-23/price|3.45|2020-01-30/price|3.66|2020-02-06/price|3.86|2020-02-13/price|3.96|2020-02-20/price|3.92|2020-02-27/price|3.15|2020-01-02/total_return_price|3.42|2020-01-09/total_return_price|3.52|2020-01-16/total_return_price|3.35|2020-01-23/total_return_price|3.45|2020-01-30/total_return_price|3.66|2020-02-06/total_return_price|3.86|2020-02-13/total_return_price|3.96|2020-02-20/total_return_price|3.92|2020-02-27/total_return_price|3.15|2020-01-02/enterprise_value|84.6724|2020-01-09/enterprise_value|90.1936|2020-01-16/enterprise_value|80.8075|2020-01-23/enterprise_value|86.3288|2020-01-30/enterprise_value|97.9234|2020-02-06/enterprise_value|108.9659|2020-02-13/enterprise_value|114.4871|2020-02-20/enterprise_value|112.2786|2020-02-27/enterprise_value|69.7651
russ2000_2_0489|PIRS|202003|98.372|86.764||23.514||73.967|20.483|53.484||49.806|-177.773||0.4338|-2.09|-0.6893|0.3161|2.4615||2.4191|-0.3304|0|0|-24.6242|3.1861|55.212|-0.07||13.261||4.359|-3.597|-3.597|0.319|2.25|2.25|20.0739|2.12|2020-04-02/ev_revenues|0.4692|2020-04-09/ev_revenues|0.889|2020-04-16/ev_revenues|1.1347|2020-04-23/ev_revenues|0.9867|2020-04-30/ev_revenues|1.0175|2020-05-07/ev_revenues|0.9559|2020-05-14/ev_revenues|1.1611|2020-05-21/ev_revenues|1.4997|2020-05-28/ev_revenues|1.6023|2020-04-07/ev_free_cash_flow|-0.8447|2020-04-14/ev_free_cash_flow|-0.9551|2020-04-21/ev_free_cash_flow|-0.8865|2020-04-28/ev_free_cash_flow|-0.9971|2020-05-05/ev_free_cash_flow|-0.8496|2020-05-12/ev_free_cash_flow|-1.2184|2020-05-19/ev_free_cash_flow|-1.0616|2020-05-26/ev_free_cash_flow|-1.5133|2020-04-02/ps_ratio|2.1499|2020-04-09/ps_ratio|2.5656|2020-04-16/ps_ratio|2.809|2020-04-23/ps_ratio|2.6569|2020-04-30/ps_ratio|2.6873|2020-05-07/ps_ratio|2.6265|2020-05-14/ps_ratio|2.8293|2020-05-21/ps_ratio|3.164|2020-05-28/ps_ratio|3.2654|2020-04-02/price_to_book_value|2.2224|2020-04-09/price_to_book_value|2.6522|2020-04-16/price_to_book_value|2.9038|2020-04-23/price_to_book_value|2.7523|2020-04-30/price_to_book_value|2.7838|2020-05-07/price_to_book_value|2.7208|2020-05-14/price_to_book_value|2.9309|2020-05-21/price_to_book_value|3.2775|2020-05-28/price_to_book_value|3.3826|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.3942|2020-04-30/percent_of_shares_outstanding|3.4276|2020-05-15/percent_of_shares_outstanding|3.7442|2020-05-29/percent_of_shares_outstanding|3.8911|2020-04-02/price|2.12|2020-04-09/price|2.53|2020-04-16/price|2.77|2020-04-23/price|2.62|2020-04-30/price|2.65|2020-05-07/price|2.59|2020-05-14/price|2.79|2020-05-21/price|3.12|2020-05-28/price|3.22|2020-04-02/total_return_price|2.12|2020-04-09/total_return_price|2.53|2020-04-16/total_return_price|2.77|2020-04-23/total_return_price|2.62|2020-04-30/total_return_price|2.65|2020-05-07/total_return_price|2.59|2020-05-14/total_return_price|2.79|2020-05-21/total_return_price|3.12|2020-05-28/total_return_price|3.22|2020-04-02/enterprise_value|23.9263|2020-04-09/enterprise_value|45.3334|2020-04-16/enterprise_value|57.8643|2020-04-23/enterprise_value|50.316|2020-04-30/enterprise_value|51.8856|2020-05-07/enterprise_value|48.7464|2020-05-14/enterprise_value|59.2105|2020-05-21/enterprise_value|76.4763|2020-05-28/enterprise_value|81.7083
russ2000_2_0489|PIRS|202006|92.028|77.214||23.78||71.111|18.26|52.851||46.672|-182.723||1.6741|-7.1556|-1.5237|0.7236|3.3364||3.4561||0|0|-19.083|4.3198|52.371|-0.09||11.246||4.568|-4.95|-4.95|0.129|3.29|3.29|85.3708|3.06|2020-07-02/ev_revenues|1.4607|2020-07-09/ev_revenues|1.3226|2020-07-16/ev_revenues|1.875|2020-07-23/ev_revenues|1.3594|2020-07-30/ev_revenues|1.1845|2020-08-06/ev_revenues|1.1845|2020-08-13/ev_revenues|1.5067|2020-08-20/ev_revenues|1.5574|2020-08-27/ev_revenues|1.2949|2020-07-07/ev_free_cash_flow|-1.7298|2020-07-14/ev_free_cash_flow|-1.3645|2020-07-21/ev_free_cash_flow|-1.3926|2020-07-28/ev_free_cash_flow|-1.2989|2020-08-04/ev_free_cash_flow|-1.2052|2020-08-11/ev_free_cash_flow|-1.5799|2020-08-18/ev_free_cash_flow|-1.5331|2020-08-25/ev_free_cash_flow|-1.3738|2020-07-02/ps_ratio|2.8232|2020-07-09/ps_ratio|2.6848|2020-07-16/ps_ratio|3.2384|2020-07-23/ps_ratio|2.7217|2020-07-30/ps_ratio|2.5464|2020-08-06/ps_ratio|2.5464|2020-08-13/ps_ratio|2.8693|2020-08-20/ps_ratio|2.9201|2020-08-27/ps_ratio|2.6571|2020-07-02/price_to_book_value|3.4355|2020-07-09/price_to_book_value|3.2671|2020-07-16/price_to_book_value|3.9407|2020-07-23/price_to_book_value|3.312|2020-07-30/price_to_book_value|3.0987|2020-08-06/price_to_book_value|3.0986|2020-08-13/price_to_book_value|3.4916|2020-08-20/price_to_book_value|3.5533|2020-08-27/price_to_book_value|3.2334|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.4244|2020-07-31/percent_of_shares_outstanding|3.6874|2020-08-14/percent_of_shares_outstanding|3.6464|2020-08-31/percent_of_shares_outstanding|3.5854|2020-07-02/price|3.06|2020-07-09/price|2.91|2020-07-16/price|3.51|2020-07-23/price|2.95|2020-07-30/price|2.76|2020-08-06/price|2.76|2020-08-13/price|3.11|2020-08-20/price|3.165|2020-08-27/price|2.88|2020-07-02/total_return_price|3.06|2020-07-09/total_return_price|2.91|2020-07-16/total_return_price|3.51|2020-07-23/total_return_price|2.95|2020-07-30/total_return_price|2.76|2020-08-06/total_return_price|2.76|2020-08-13/total_return_price|3.11|2020-08-20/total_return_price|3.165|2020-08-27/total_return_price|2.88|2020-07-02/enterprise_value|83.1276|2020-07-09/enterprise_value|75.2677|2020-07-16/enterprise_value|106.7072|2020-07-23/enterprise_value|77.3636|2020-07-30/enterprise_value|67.4078|2020-08-06/enterprise_value|67.4061|2020-08-13/enterprise_value|85.7456|2020-08-20/enterprise_value|88.6276|2020-08-27/enterprise_value|73.694
russ2000_2_0489|PIRS|202009|||||||||||||0.5123||-0.5494||1.8729||2.2791|||0||3.4586||||||||||2.03|2.03|29.1552|2.07|2020-10-01/ev_revenues|0.5491|2020-10-08/ev_revenues|0.632|2020-10-15/ev_revenues|0.807|2020-10-22/ev_revenues|0.7241|2020-10-06/ev_free_cash_flow|-0.5119|2020-10-13/ev_free_cash_flow|-0.8304|2020-10-20/ev_free_cash_flow|-0.8023|2020-10-22/ev_free_cash_flow|-0.7367|2020-10-01/ps_ratio|1.9098|2020-10-08/ps_ratio|1.9929|2020-10-15/ps_ratio|2.1682|2020-10-22/ps_ratio|2.0851|2020-10-23/ps_ratio|2.0851|2020-10-01/price_to_book_value|2.324|2020-10-08/price_to_book_value|2.425|2020-10-15/price_to_book_value|2.6383|2020-10-22/price_to_book_value|2.5373|2020-10-23/price_to_book_value|2.5373|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.07|2020-10-08/price|2.16|2020-10-15/price|2.35|2020-10-22/price|2.26|2020-10-23/price|2.26|2020-10-01/total_return_price|2.07|2020-10-08/total_return_price|2.16|2020-10-15/total_return_price|2.35|2020-10-22/total_return_price|2.26|2020-10-23/total_return_price|2.26|2020-10-01/enterprise_value|31.2511|2020-10-08/enterprise_value|35.967|2020-10-15/enterprise_value|45.9227|2020-10-22/enterprise_value|41.2068