russ2000_2_0488|PI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0488|PI|Long Name|Impinj Inc Total Current Assets (Quarterly) (USD)|Impinj Inc Cash and Short Term Investments (Quarterly) (USD)|Impinj Inc Inventories (Quarterly) (USD)|Impinj Inc Net PP&E (Quarterly) (USD)|Impinj Inc Goodwill and Intangibles (Quarterly) (USD)|Impinj Inc Total Liabilities (Quarterly) (USD)|Impinj Inc Total Current Liabilities (Quarterly) (USD)|Impinj Inc Total Long Term Liabilities (Quarterly) (USD)|Impinj Inc Total Deposits (Quarterly) (USD)|Impinj Inc Book Value (Quarterly) (USD)|Impinj Inc Retained Earnings (Quarterly) (USD)|Impinj Inc Treasury Stock (Quarterly) (USD)|Impinj Inc EV to Revenues|Impinj Inc EV to Earnings|Impinj Inc EV to Free Cash Flow|Impinj Inc EV to Assets (Quarterly)|Impinj Inc PS Ratio|Impinj Inc PE Ratio|Impinj Inc Price to Book Value|Impinj Inc PEG Ratio|Impinj Inc Debt to Equity Ratio|Impinj Inc Dividend Yield|Impinj Inc Shareholder Yield (TTM)|Impinj Inc Percent of Shares Outstanding Short|Impinj Inc Average Diluted Shares Outstanding (Quarterly)|Impinj Inc EPS Diluted (Quarterly) (USD)|Impinj Inc Dividend Per Share (Quarterly) (USD)|Impinj Inc Revenue (Quarterly) (USD)|Impinj Inc Gross Profit (Quarterly) (USD)|Impinj Inc SG&A Expense (Quarterly) (USD)|Impinj Inc Pre-Tax Income (Quarterly) (USD)|Impinj Inc Net Income (Quarterly) (USD)|Impinj Inc Net Interest Income (Quarterly) (USD)|Impinj Inc Price (USD)|Impinj Inc Total Return Price (USD)|Impinj Inc Enterprise Value (USD)||
russ2000_2_0488|PI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0488|PI|201503|||||||||||||||||||||||||12.79|-0.2916||16.065|8.05|4.725|-0.886|-0.905|-0.215|||||
russ2000_2_0488|PI|201506|||||||||||||||||||||||||12.79|-0.1447||19.123|10.163|4.93|1.004|0.974|-0.23|||||
russ2000_2_0488|PI|201509|||||||||||||||||||||||||12.79|-0.2199||20.664|10.616|5.71|0.042|0.013|-0.56|||||
russ2000_2_0488|PI|201512|35.942|10.121|11.837|12.351|3.918|39.92|17.474|22.446||-85.035|-185.315||||||||||1.2307||||12.79|-0.1569||22.627|12.039|6.426|0.906|0.818|0.384|||||
russ2000_2_0488|PI|201603|42.986|14.822|13.748|12.66|3.896|49.512|27.565|21.947||-89.77|-187.645||||||||||2.1404||||12.79|-0.403||21.631|11.098|7.532|-2.315|-2.33|-0.447|||||
russ2000_2_0488|PI|201606|50.425|14.432|19.228|12.621|3.881|57.176|30.519|26.657||-92.452|-187.899||||||||||2.4998||||17.81|-0.1729||25.988|13.592|7.644|-0.214|-0.254|-0.436||||17.97|2016-07-21/ev_revenues|4.8129|2016-07-28/ev_revenues|4.9148|2016-08-04/ev_revenues|5.0793|2016-08-11/ev_revenues|5.2086|2016-08-18/ev_revenues|5.7121|2016-08-25/ev_revenues|5.3771|2016-07-21/ev_free_cash_flow|-60.4754|2016-07-28/ev_free_cash_flow|-61.7555|2016-08-04/ev_free_cash_flow|-63.8233|2016-08-11/ev_free_cash_flow|-65.4479|2016-08-18/ev_free_cash_flow|-71.7744|2016-08-25/ev_free_cash_flow|-67.565|2016-07-21/ps_ratio|2.7762|2016-07-28/ps_ratio|2.8566|2016-08-04/ps_ratio|2.9864|2016-08-11/ps_ratio|3.0883|2016-08-18/ps_ratio|3.4854|2016-08-25/ps_ratio|3.2212|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-29/percent_of_shares_outstanding|0.0411|2016-08-15/percent_of_shares_outstanding|0.1269|2016-08-31/percent_of_shares_outstanding|0.6038|2016-07-21/price|17.97|2016-07-28/price|18.49|2016-08-04/price|19.33|2016-08-11/price|19.99|2016-08-18/price|22.56|2016-08-25/price|20.85|2016-07-21/total_return_price|17.97|2016-07-28/total_return_price|18.49|2016-08-04/total_return_price|19.33|2016-08-11/total_return_price|19.99|2016-08-18/total_return_price|22.56|2016-08-25/total_return_price|20.85|2016-07-21/enterprise_value|437.5397|2016-07-28/enterprise_value|446.8009|2016-08-04/enterprise_value|461.7613|2016-08-11/enterprise_value|473.5159|2016-08-18/enterprise_value|519.2876|2016-08-25/enterprise_value|488.8325
russ2000_2_0488|PI|201609|101.643|61.998|20.486|13.303|3.881|35.041|16.413|18.628||83.786|-187.306||8.8412|-680.7511|-111.0918|5.4883|5.6467||8.3874||0.1362|0|-10.116|2.1291|16.859|0.01||31.013|16.375|8.94|0.851|0.808|0.038|36.55|36.55|803.7495|34.25|2016-10-06/ev_revenues|5.8526|2016-10-13/ev_revenues|4.7379|2016-10-20/ev_revenues|4.5933|2016-10-27/ev_revenues|4.2761|2016-11-03/ev_revenues|4.1927|2016-11-10/ev_revenues|5.1675|2016-11-17/ev_revenues|5.5905|2016-11-25/ev_revenues|4.8058|2016-10-06/ev_free_cash_flow|-63.2675|2016-10-13/ev_free_cash_flow|-51.218|2016-10-20/ev_free_cash_flow|-49.6542|2016-10-27/ev_free_cash_flow|-46.2258|2016-11-03/ev_free_cash_flow|-45.3236|2016-11-10/ev_free_cash_flow|-55.8621|2016-11-17/ev_free_cash_flow|-60.4342|2016-11-25/ev_free_cash_flow|-51.9517|2016-10-06/ps_ratio|5.0947|2016-10-13/ps_ratio|4.2007|2016-10-20/ps_ratio|4.0847|2016-10-27/ps_ratio|3.8303|2016-11-03/ps_ratio|3.7634|2016-11-10/ps_ratio|4.5443|2016-11-17/ps_ratio|4.8835|2016-11-25/ps_ratio|4.2542|2016-10-07/price_to_book_value|7.4953|2016-10-14/price_to_book_value|6.1662|2016-10-21/price_to_book_value|6.007|2016-10-28/price_to_book_value|5.6372|2016-11-04/price_to_book_value|6.1697|2016-11-11/price_to_book_value|6.8983|2016-11-18/price_to_book_value|6.6876|2016-11-25/price_to_book_value|6.4118|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.189|2016-10-31/percent_of_shares_outstanding|4.9717|2016-11-15/percent_of_shares_outstanding|6.0745|2016-11-30/percent_of_shares_outstanding|7.3456|2016-10-06/price|34.25|2016-10-13/price|28.24|2016-10-20/price|27.46|2016-10-27/price|25.75|2016-11-03/price|25.3|2016-11-10/price|30.55|2016-11-17/price|32.83|2016-11-25/price|28.6|2016-10-06/total_return_price|34.25|2016-10-13/total_return_price|28.24|2016-10-20/total_return_price|27.46|2016-10-27/total_return_price|25.75|2016-11-03/total_return_price|25.3|2016-11-10/total_return_price|30.55|2016-11-17/total_return_price|32.83|2016-11-25/total_return_price|28.6|2016-10-06/enterprise_value|592.627|2016-10-13/enterprise_value|479.7592|2016-10-20/enterprise_value|465.1108|2016-10-27/enterprise_value|432.997|2016-11-03/enterprise_value|424.546|2016-11-10/enterprise_value|523.2601|2016-11-17/enterprise_value|566.0874|2016-11-25/enterprise_value|486.6315
russ2000_2_0488|PI|201612|148.726|100.541|27.734|14.929|3.881|43.513|25.381|18.132||124.023|-187.203||6.5878|-376.8071|-71.2159|3.7628|5.2568||8.5655||0.0989|0|-15.3824|10.4861|20.336|0.01||33.655|18.388|10.64|0.173|0.103|-0.788|35.34|35.34|667.079|32.36|2017-01-06/ev_revenues|5.0745|2017-01-13/ev_revenues|5.2864|2017-01-20/ev_revenues|4.8517|2017-01-27/ev_revenues|5.625|2017-02-03/ev_revenues|5.4457|2017-02-10/ev_revenues|5.2248|2017-02-17/ev_revenues|4.859|2017-02-24/ev_revenues|4.6452|2017-01-06/ev_free_cash_flow|-43.7397|2017-01-13/ev_free_cash_flow|-45.5661|2017-01-20/ev_free_cash_flow|-41.8196|2017-01-27/ev_free_cash_flow|-48.4853|2017-02-03/ev_free_cash_flow|-46.9399|2017-02-10/ev_free_cash_flow|-45.0354|2017-02-17/ev_free_cash_flow|-41.882|2017-02-24/ev_free_cash_flow|-40.04|2017-01-06/ps_ratio|4.8845|2017-01-13/ps_ratio|5.0611|2017-01-20/ps_ratio|4.6988|2017-01-27/ps_ratio|5.3433|2017-02-03/ps_ratio|5.1939|2017-02-10/ps_ratio|5.0097|2017-02-17/ps_ratio|4.7048|2017-02-24/ps_ratio|4.5267|2017-01-06/price_to_book_value|5.3061|2017-01-13/price_to_book_value|5.4979|2017-01-20/price_to_book_value|5.1044|2017-01-27/price_to_book_value|5.8045|2017-02-03/price_to_book_value|5.6422|2017-02-10/price_to_book_value|5.4422|2017-02-17/price_to_book_value|5.1109|2017-02-24/price_to_book_value|4.9174|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|12.134|2017-01-31/percent_of_shares_outstanding|13.9794|2017-02-15/percent_of_shares_outstanding|12.765|2017-02-28/percent_of_shares_outstanding|18.5224|2017-01-06/price|32.36|2017-01-13/price|33.53|2017-01-20/price|31.13|2017-01-27/price|35.4|2017-02-03/price|34.41|2017-02-10/price|33.19|2017-02-17/price|31.17|2017-02-24/price|29.99|2017-01-06/total_return_price|32.36|2017-01-13/total_return_price|33.53|2017-01-20/total_return_price|31.13|2017-01-27/total_return_price|35.4|2017-02-03/total_return_price|34.41|2017-02-10/total_return_price|33.19|2017-02-17/total_return_price|31.17|2017-02-24/total_return_price|29.99|2017-01-06/enterprise_value|569.797|2017-01-13/enterprise_value|593.5901|2017-01-20/enterprise_value|544.7837|2017-01-27/enterprise_value|631.6184|2017-02-03/enterprise_value|611.4858|2017-02-10/enterprise_value|586.6758|2017-02-17/enterprise_value|545.5971|2017-02-24/enterprise_value|521.6006
russ2000_2_0488|PI|201703|146.258|83.542|39.189|16.987|3.881|41.9|24.097|17.803||125.226|-189.363||4.5154|-367.6667|-19.566|3.3065|4.6592||4.9831||0.0969|0|-17.2014|28.8529|20.344|-0.11||31.727|16.768|11.423|-2.103|-2.16|-0.374|30.27|30.27|552.603|29.52|2017-04-07/ev_revenues|4.389|2017-04-17/ev_revenues|4.8054|2017-04-24/ev_revenues|5.6106|2017-05-01/ev_revenues|5.4073|2017-05-08/ev_revenues|5.8457|2017-05-15/ev_revenues|6.5505|2017-05-22/ev_revenues|6.8995|2017-05-30/ev_revenues|7.0496|2017-04-07/ev_free_cash_flow|-19.0186|2017-04-17/ev_free_cash_flow|-20.8227|2017-04-24/ev_free_cash_flow|-24.3119|2017-05-01/ev_free_cash_flow|-23.431|2017-05-08/ev_free_cash_flow|-25.3307|2017-05-15/ev_free_cash_flow|-28.3848|2017-05-22/ev_free_cash_flow|-29.8972|2017-05-30/ev_free_cash_flow|-30.5474|2017-04-07/ps_ratio|4.5437|2017-04-17/ps_ratio|4.9239|2017-04-24/ps_ratio|5.6597|2017-05-01/ps_ratio|5.4688|2017-05-08/ps_ratio|5.869|2017-05-15/ps_ratio|6.5124|2017-05-22/ps_ratio|6.831|2017-05-30/ps_ratio|6.968|2017-04-07/price_to_book_value|4.8597|2017-04-17/price_to_book_value|5.2666|2017-04-24/price_to_book_value|6.0535|2017-05-01/price_to_book_value|5.8548|2017-05-08/price_to_book_value|6.2833|2017-05-15/price_to_book_value|6.9721|2017-05-22/price_to_book_value|7.3132|2017-05-30/price_to_book_value|7.4598|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|31.6663|2017-04-28/percent_of_shares_outstanding|26.367|2017-05-15/percent_of_shares_outstanding|18.9489|2017-05-31/percent_of_shares_outstanding|19.2188|2017-04-07/price|29.52|2017-04-17/price|31.99|2017-04-24/price|36.77|2017-05-01/price|35.53|2017-05-08/price|38.13|2017-05-15/price|42.31|2017-05-22/price|44.38|2017-05-30/price|45.27|2017-04-07/total_return_price|29.52|2017-04-17/total_return_price|31.99|2017-04-24/total_return_price|36.77|2017-05-01/total_return_price|35.53|2017-05-08/total_return_price|38.13|2017-05-15/total_return_price|42.31|2017-05-22/total_return_price|44.38|2017-05-30/total_return_price|45.27|2017-04-07/enterprise_value|537.1418|2017-04-17/enterprise_value|588.096|2017-04-24/enterprise_value|686.641|2017-05-01/enterprise_value|661.7628|2017-05-08/enterprise_value|715.4148|2017-05-15/enterprise_value|801.6708|2017-05-22/enterprise_value|844.3861|2017-05-30/enterprise_value|862.7516
russ2000_2_0488|PI|201706|145.743|74.516|43.419|17.888|3.881|41.027|24.579|16.448||126.485|-190.34||9.427|-427.6277|-36.3049|5.6826|9.1383||9.7833||0.0919|0|-10.4164|21.9536|20.636|-0.05||34.111|18.171|11.866|-0.932|-0.977|-0.307|59.37|59.37|1153.7107|47.84|2017-07-03/ev_revenues|7.1644|2017-07-10/ev_revenues|7.7382|2017-07-17/ev_revenues|8.1842|2017-07-24/ev_revenues|8.0132|2017-07-31/ev_revenues|7.3726|2017-08-07/ev_revenues|5.4386|2017-08-14/ev_revenues|4.8855|2017-08-21/ev_revenues|4.35|2017-08-28/ev_revenues|5.2915|2017-07-05/ev_free_cash_flow|-29.9847|2017-07-12/ev_free_cash_flow|-31.8353|2017-07-19/ev_free_cash_flow|-30.8876|2017-07-26/ev_free_cash_flow|-32.0146|2017-08-02/ev_free_cash_flow|-29.4803|2017-08-09/ev_free_cash_flow|-21.4883|2017-08-16/ev_free_cash_flow|-18.6514|2017-08-23/ev_free_cash_flow|-18.4144|2017-08-30/ev_free_cash_flow|-21.7829|2017-07-03/ps_ratio|7.1642|2017-07-10/ps_ratio|7.7018|2017-07-17/ps_ratio|8.1196|2017-07-24/ps_ratio|7.9594|2017-07-31/ps_ratio|7.3589|2017-08-07/ps_ratio|5.5469|2017-08-14/ps_ratio|5.0287|2017-08-21/ps_ratio|4.5271|2017-08-28/ps_ratio|5.4091|2017-07-03/price_to_book_value|7.8894|2017-07-10/price_to_book_value|8.4815|2017-07-17/price_to_book_value|8.9416|2017-07-24/price_to_book_value|8.7651|2017-07-31/price_to_book_value|8.1042|2017-08-07/price_to_book_value|6.1087|2017-08-14/price_to_book_value|5.538|2017-08-21/price_to_book_value|4.9856|2017-08-28/price_to_book_value|5.9569|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|22.3149|2017-07-31/percent_of_shares_outstanding|22.1795|2017-08-15/percent_of_shares_outstanding|23.9961|2017-08-31/percent_of_shares_outstanding|27.8897|2017-07-03/price|47.84|2017-07-10/price|51.43|2017-07-17/price|54.22|2017-07-24/price|53.15|2017-07-31/price|49.14|2017-08-07/price|37.04|2017-08-14/price|33.58|2017-08-21/price|30.23|2017-08-28/price|36.12|2017-07-03/total_return_price|47.84|2017-07-10/total_return_price|51.43|2017-07-17/total_return_price|54.22|2017-07-24/total_return_price|53.15|2017-07-31/total_return_price|49.14|2017-08-07/total_return_price|37.04|2017-08-14/total_return_price|33.58|2017-08-21/total_return_price|30.23|2017-08-28/total_return_price|36.12|2017-07-03/enterprise_value|935.0036|2017-07-10/enterprise_value|1009.8874|2017-07-17/enterprise_value|1068.084|2017-07-24/enterprise_value|1045.7648|2017-07-31/enterprise_value|962.1694|2017-08-07/enterprise_value|709.7634|2017-08-14/enterprise_value|637.5878|2017-08-21/enterprise_value|567.7068|2017-08-28/enterprise_value|690.5722
russ2000_2_0488|PI|201709|136.486|62.474|45.817|17.715|3.881|32.81|18.232|14.578||125.443|-195.191||5.5329|-104.0039|-23.1341|5.182|5.6352||6.206||0.0846|0|-11.9938|30.0984|20.826|-0.23||32.599|16.993|12.83|-4.801|-4.851|-0.223|37.63|37.63|722.0708|39.56|2017-10-03/ev_revenues|5.8831|2017-10-10/ev_revenues|5.4532|2017-10-17/ev_revenues|5.312|2017-10-24/ev_revenues|5.3152|2017-10-31/ev_revenues|5.0241|2017-11-07/ev_revenues|3.4851|2017-11-14/ev_revenues|3.9754|2017-11-21/ev_revenues|3.574|2017-11-28/ev_revenues|3.666|2017-10-04/ev_free_cash_flow|-19.6088|2017-10-11/ev_free_cash_flow|-17.9442|2017-10-18/ev_free_cash_flow|-17.4724|2017-10-25/ev_free_cash_flow|-17.1457|2017-11-01/ev_free_cash_flow|-15.7275|2017-11-08/ev_free_cash_flow|-11.9778|2017-11-15/ev_free_cash_flow|-12.0505|2017-11-22/ev_free_cash_flow|-12.289|2017-11-29/ev_free_cash_flow|-11.537|2017-10-03/ps_ratio|6.1501|2017-10-10/ps_ratio|5.7288|2017-10-17/ps_ratio|5.5905|2017-10-24/ps_ratio|5.5936|2017-10-31/ps_ratio|5.3075|2017-11-07/ps_ratio|3.7995|2017-11-14/ps_ratio|4.2799|2017-11-21/ps_ratio|3.8866|2017-11-28/ps_ratio|3.9768|2017-10-03/price_to_book_value|6.6084|2017-10-10/price_to_book_value|6.1557|2017-10-17/price_to_book_value|6.007|2017-10-24/price_to_book_value|6.0104|2017-10-31/price_to_book_value|5.7039|2017-11-07/price_to_book_value|4.0833|2017-11-14/price_to_book_value|4.5996|2017-11-21/price_to_book_value|4.1769|2017-11-28/price_to_book_value|4.2738|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|30.979|2017-10-31/percent_of_shares_outstanding|33.7506|2017-11-15/percent_of_shares_outstanding|30.8404|2017-11-30/percent_of_shares_outstanding|32.4195|2017-10-03/price|39.56|2017-10-10/price|36.85|2017-10-17/price|35.96|2017-10-24/price|35.98|2017-10-31/price|34.14|2017-11-07/price|24.44|2017-11-14/price|27.53|2017-11-21/price|25|2017-11-28/price|25.58|2017-10-03/total_return_price|39.56|2017-10-10/total_return_price|36.85|2017-10-17/total_return_price|35.96|2017-10-24/total_return_price|35.98|2017-10-31/total_return_price|34.14|2017-11-07/total_return_price|24.44|2017-11-14/total_return_price|27.53|2017-11-21/total_return_price|25|2017-11-28/total_return_price|25.58|2017-10-03/enterprise_value|777.1128|2017-10-10/enterprise_value|720.3248|2017-10-17/enterprise_value|701.6748|2017-10-24/enterprise_value|702.0939|2017-10-31/enterprise_value|663.6494|2017-11-07/enterprise_value|460.3539|2017-11-14/enterprise_value|525.115|2017-11-21/enterprise_value|472.0905|2017-11-28/enterprise_value|484.2463
russ2000_2_0488|PI|201712|129.802|58.116|47.083|18.11|3.881|33.092|19.923|13.169||118.942|-204.525||3.1059|-24.4772|-10.3182|2.7888|3.428||3.684||0.0806|0|-22.7993|31.4757|20.908|-0.45||26.863|13.009|13.621|-9.583|-9.334|-0.004|22.05|22.05|410.2635|23.56|2018-01-02/ev_revenues|3.5562|2018-01-09/ev_revenues|3.501|2018-01-16/ev_revenues|3.4625|2018-01-23/ev_revenues|3.7019|2018-01-30/ev_revenues|3.2365|2018-02-06/ev_revenues|1.5778|2018-02-13/ev_revenues|1.7686|2018-02-20/ev_revenues|1.6305|2018-02-27/ev_revenues|1.8891|2018-01-03/ev_free_cash_flow|-10.8854|2018-01-10/ev_free_cash_flow|-10.3912|2018-01-17/ev_free_cash_flow|-10.2182|2018-01-24/ev_free_cash_flow|-10.2726|2018-01-31/ev_free_cash_flow|-9.9118|2018-02-07/ev_free_cash_flow|-4.4954|2018-02-14/ev_free_cash_flow|-5.2367|2018-02-21/ev_free_cash_flow|-4.8611|2018-02-28/ev_free_cash_flow|-5.2562|2018-01-02/ps_ratio|3.8882|2018-01-09/ps_ratio|3.8337|2018-01-16/ps_ratio|3.7957|2018-01-23/ps_ratio|4.0317|2018-01-30/ps_ratio|3.5729|2018-02-06/ps_ratio|1.9375|2018-02-13/ps_ratio|2.1256|2018-02-20/ps_ratio|1.9895|2018-02-27/ps_ratio|2.2444|2018-01-02/price_to_book_value|4.1543|2018-01-09/price_to_book_value|4.0961|2018-01-16/price_to_book_value|4.0556|2018-01-23/price_to_book_value|4.3077|2018-01-30/price_to_book_value|3.8175|2018-02-06/price_to_book_value|2.0701|2018-02-13/price_to_book_value|2.2711|2018-02-16/price_to_book_value|1.952|2018-02-23/price_to_book_value|2.2641|2018-01-02/peg_ratio|-0.5489|2018-01-09/peg_ratio|-0.5412|2018-01-16/peg_ratio|-0.5358|2018-01-23/peg_ratio|-0.5692|2018-01-30/peg_ratio|-0.5044|2018-02-06/peg_ratio|-0.2735|2018-02-13/peg_ratio|-0.3001|2018-02-20/peg_ratio|-0.2809|2018-02-27/peg_ratio|-0.3168|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|30.386|2018-01-31/percent_of_shares_outstanding|31.8826|2018-02-15/percent_of_shares_outstanding|29.8308|2018-02-28/percent_of_shares_outstanding|30.0311|2018-01-02/price|23.56|2018-01-09/price|23.23|2018-01-16/price|23|2018-01-23/price|24.43|2018-01-30/price|21.65|2018-02-06/price|11.74|2018-02-13/price|12.88|2018-02-16/price|11.07|2018-02-23/price|12.84|2018-01-02/total_return_price|23.56|2018-01-09/total_return_price|23.23|2018-01-16/total_return_price|23|2018-01-23/total_return_price|24.43|2018-01-30/total_return_price|21.65|2018-02-06/total_return_price|11.74|2018-02-13/total_return_price|12.88|2018-02-16/total_return_price|11.07|2018-02-23/total_return_price|12.84|2018-01-02/enterprise_value|445.5959|2018-01-09/enterprise_value|438.6748|2018-01-16/enterprise_value|433.851|2018-01-23/enterprise_value|463.8424|2018-01-30/enterprise_value|405.5374|2018-02-06/enterprise_value|197.695|2018-02-13/enterprise_value|221.6042|2018-02-16/enterprise_value|183.6431|2018-02-23/enterprise_value|220.7653
russ2000_2_0488|PI|201803|131.448|57.873|54.706|17.507|3.881|44.484|16.432|28.052||108.56|-218.967||1.8057|-8.0973|-5.3315|1.5663|2.1273|||-0.3003|0.1828|0|-39.4648|31.7535|21.125|-0.68||25.068|11.762|14.084|-14.391|-14.442|-0.229|12.86|12.86|239.7119|12.58|2018-04-03/ev_revenues|1.9953|2018-04-10/ev_revenues|1.9791|2018-04-17/ev_revenues|2.1517|2018-04-24/ev_revenues|1.9665|2018-05-01/ev_revenues|1.9476|2018-05-08/ev_revenues|2.8092|2018-05-15/ev_revenues|2.7498|2018-05-22/ev_revenues|2.73|2018-05-29/ev_revenues|3.1114|2018-04-04/ev_free_cash_flow|-6.4273|2018-04-11/ev_free_cash_flow|-6.7285|2018-04-18/ev_free_cash_flow|-7.2498|2018-04-25/ev_free_cash_flow|-6.1146|2018-05-02/ev_free_cash_flow|-6.152|2018-05-09/ev_free_cash_flow|-9.4488|2018-05-16/ev_free_cash_flow|-9.0084|2018-05-23/ev_free_cash_flow|-8.6434|2018-05-30/ev_free_cash_flow|-9.4546|2018-04-03/ps_ratio|2.2661|2018-04-10/ps_ratio|2.2503|2018-04-17/ps_ratio|2.4192|2018-04-24/ps_ratio|2.238|2018-05-01/ps_ratio|2.2186|2018-05-08/ps_ratio|3.0614|2018-05-15/ps_ratio|3.0033|2018-05-22/ps_ratio|2.984|2018-05-29/ps_ratio|3.3569|2018-04-09/price_to_book_value|2.468|2018-04-16/price_to_book_value|2.6252|2018-04-23/price_to_book_value|2.525|2018-04-30/price_to_book_value|2.4159|2018-05-07/price_to_book_value|2.6695|2018-05-14/price_to_book_value|3.4951|2018-05-21/price_to_book_value|3.4381|2018-05-29/price_to_book_value|3.7506|2018-04-03/peg_ratio|-0.0209|2018-04-10/peg_ratio|-0.0208|2018-04-17/peg_ratio|-0.0223|2018-04-24/peg_ratio|-0.0207|2018-05-01/peg_ratio|-0.0205|2018-05-08/peg_ratio|-0.0283|2018-05-15/peg_ratio|-0.0277|2018-05-22/peg_ratio|-0.0276|2018-05-29/peg_ratio|-0.031|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|29.9078|2018-04-30/percent_of_shares_outstanding|30.6832|2018-05-15/percent_of_shares_outstanding|28.0446|2018-05-31/percent_of_shares_outstanding|29.4005|2018-04-02/price|12.58|2018-04-09/price|12.56|2018-04-16/price|13.36|2018-04-23/price|12.85|2018-04-30/price|12.29|2018-05-07/price|13.58|2018-05-14/price|17.78|2018-05-21/price|17.49|2018-05-29/price|19.08|2018-04-02/total_return_price|12.58|2018-04-09/total_return_price|12.56|2018-04-16/total_return_price|13.36|2018-04-23/total_return_price|12.85|2018-04-30/total_return_price|12.29|2018-05-07/total_return_price|13.58|2018-05-14/total_return_price|17.78|2018-05-21/total_return_price|17.49|2018-05-29/total_return_price|19.08|2018-04-09/enterprise_value|229.8992|2018-04-16/enterprise_value|246.9649|2018-04-23/enterprise_value|236.0855|2018-04-30/enterprise_value|224.2366|2018-05-07/enterprise_value|251.7652|2018-05-14/enterprise_value|341.3932|2018-05-21/enterprise_value|335.2046|2018-05-29/enterprise_value|369.1352
russ2000_2_0488|PI|201806|127.634|52.807|53.278|16.918|3.881|44.92|19.2|25.72||103.727|-226.699||3.5964|-12.1042|-11.1726|2.9607|3.8232||4.2807|-0.0353|0.1915|0|-23.178|27.721|21.333|-0.36||28.542|13.66|13.084|-7.693|-7.732|-0.351|21.73|21.73|426.6814|22.095|2018-07-03/ev_revenues|3.8893|2018-07-10/ev_revenues|4.1665|2018-07-17/ev_revenues|4.2763|2018-07-24/ev_revenues|4.246|2018-07-31/ev_revenues|3.7408|2018-08-07/ev_revenues|3.3775|2018-08-14/ev_revenues|3.3737|2018-08-21/ev_revenues|3.4854|2018-08-28/ev_revenues|3.737|2018-07-05/ev_free_cash_flow|-14.1723|2018-07-12/ev_free_cash_flow|-14.6339|2018-07-19/ev_free_cash_flow|-15.284|2018-07-26/ev_free_cash_flow|-14.6014|2018-08-02/ev_free_cash_flow|-13.2947|2018-08-09/ev_free_cash_flow|-11.4419|2018-08-16/ev_free_cash_flow|-11.2599|2018-08-23/ev_free_cash_flow|-12.2025|2018-08-30/ev_free_cash_flow|-12.5991|2018-07-03/ps_ratio|4.1129|2018-07-10/ps_ratio|4.3856|2018-07-17/ps_ratio|4.4936|2018-07-24/ps_ratio|4.4638|2018-07-31/ps_ratio|3.9668|2018-08-07/ps_ratio|3.6094|2018-08-14/ps_ratio|3.6057|2018-08-21/ps_ratio|3.7155|2018-08-28/ps_ratio|3.9631|2018-07-03/price_to_book_value|4.5574|2018-07-10/price_to_book_value|4.8595|2018-07-17/price_to_book_value|4.9792|2018-07-24/price_to_book_value|4.9462|2018-07-31/price_to_book_value|4.3955|2018-08-07/price_to_book_value|3.9994|2018-08-14/price_to_book_value|3.9953|2018-08-21/price_to_book_value|4.117|2018-08-28/price_to_book_value|4.3913|2018-07-03/peg_ratio|-0.0114|2018-07-10/peg_ratio|-0.0121|2018-07-17/peg_ratio|-0.0124|2018-07-24/peg_ratio|-0.0124|2018-07-31/peg_ratio|-0.011|2018-08-07/peg_ratio|-0.01|2018-08-14/peg_ratio|-0.01|2018-08-21/peg_ratio|-0.0103|2018-08-28/peg_ratio|-0.011|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|27.4456|2018-07-31/percent_of_shares_outstanding|24.7415|2018-08-15/percent_of_shares_outstanding|22.5321|2018-08-31/percent_of_shares_outstanding|22.2716|2018-07-03/price|22.095|2018-07-10/price|23.56|2018-07-17/price|24.14|2018-07-24/price|23.98|2018-07-31/price|21.31|2018-08-07/price|19.39|2018-08-14/price|19.37|2018-08-21/price|19.96|2018-08-28/price|21.29|2018-07-03/total_return_price|22.095|2018-07-10/total_return_price|23.56|2018-07-17/total_return_price|24.14|2018-07-24/total_return_price|23.98|2018-07-31/total_return_price|21.31|2018-08-07/total_return_price|19.39|2018-08-14/total_return_price|19.37|2018-08-21/total_return_price|19.96|2018-08-28/total_return_price|21.29|2018-07-03/enterprise_value|439.7745|2018-07-10/enterprise_value|471.1182|2018-07-17/enterprise_value|483.5273|2018-07-24/enterprise_value|480.1041|2018-07-31/enterprise_value|422.9794|2018-08-07/enterprise_value|381.901|2018-08-14/enterprise_value|381.4732|2018-08-21/enterprise_value|394.0962|2018-08-28/enterprise_value|422.5516
russ2000_2_0488|PI|201809|125.465|54.662|49.195|20.552|3.881|49.637|22.854|26.783||100.463|-233.769||5.0695|-13.0208|-17.3064|3.3465|4.622||5.8438|-0.0128|0.2368|0|-20.7302|17.5474|21.403|-0.33||34.405|16.548|14.559|-7.001|-7.07|-0.39|24.83|24.83|573.2169|24.98|2018-10-02/ev_revenues|4.4025|2018-10-09/ev_revenues|4.1033|2018-10-16/ev_revenues|3.7761|2018-10-23/ev_revenues|3.518|2018-10-30/ev_revenues|3.2083|2018-11-06/ev_revenues|3.8326|2018-11-13/ev_revenues|3.5242|2018-11-20/ev_revenues|3.24|2018-11-27/ev_revenues|3.4045|2018-10-04/ev_free_cash_flow|-20.5558|2018-10-11/ev_free_cash_flow|-17.2191|2018-10-18/ev_free_cash_flow|-18.6491|2018-10-25/ev_free_cash_flow|-15.7738|2018-11-01/ev_free_cash_flow|-18.9412|2018-11-08/ev_free_cash_flow|-19.2028|2018-11-15/ev_free_cash_flow|-18.1096|2018-11-23/ev_free_cash_flow|-16.7455|2018-11-30/ev_free_cash_flow|-18.502|2018-10-02/ps_ratio|4.6082|2018-10-09/ps_ratio|4.3131|2018-10-16/ps_ratio|3.9902|2018-10-23/ps_ratio|3.7356|2018-10-30/ps_ratio|3.4313|2018-11-06/ps_ratio|4.0474|2018-11-13/ps_ratio|3.743|2018-11-20/ps_ratio|3.4626|2018-11-27/ps_ratio|3.625|2018-10-02/price_to_book_value|5.3415|2018-10-09/price_to_book_value|4.9993|2018-10-16/price_to_book_value|4.6251|2018-10-23/price_to_book_value|4.3301|2018-10-30/price_to_book_value|3.9758|2018-11-06/price_to_book_value|4.6898|2018-11-13/price_to_book_value|4.3371|2018-11-20/price_to_book_value|4.0122|2018-11-27/price_to_book_value|4.2003|2018-10-02/peg_ratio|-0.0362|2018-10-09/peg_ratio|-0.0339|2018-10-16/peg_ratio|-0.0314|2018-10-23/peg_ratio|-0.0294|2018-10-30/peg_ratio|-0.027|2018-11-06/peg_ratio|-0.0318|2018-11-13/peg_ratio|-0.0294|2018-11-20/peg_ratio|-0.0272|2018-11-27/peg_ratio|-0.0285|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|19.5624|2018-10-31/percent_of_shares_outstanding|19.9926|2018-11-15/percent_of_shares_outstanding|18.5654|2018-11-30/percent_of_shares_outstanding|16.7392|2018-10-02/price|24.98|2018-10-09/price|23.38|2018-10-16/price|21.63|2018-10-23/price|20.25|2018-10-30/price|18.6|2018-11-06/price|21.94|2018-11-13/price|20.29|2018-11-20/price|18.77|2018-11-27/price|19.65|2018-10-02/total_return_price|24.98|2018-10-09/total_return_price|23.38|2018-10-16/total_return_price|21.63|2018-10-23/total_return_price|20.25|2018-10-30/total_return_price|18.6|2018-11-06/total_return_price|21.94|2018-11-13/total_return_price|20.29|2018-11-20/total_return_price|18.77|2018-11-27/total_return_price|19.65|2018-10-02/enterprise_value|505.7524|2018-10-09/enterprise_value|471.3812|2018-10-16/enterprise_value|433.7877|2018-10-23/enterprise_value|404.1425|2018-10-30/enterprise_value|368.5577|2018-11-06/enterprise_value|440.2825|2018-11-13/enterprise_value|404.8496|2018-11-20/enterprise_value|372.2084|2018-11-27/enterprise_value|391.1059
russ2000_2_0488|PI|201812|121.214|56.073|44.725|19.778|3.881|47.186|23.025|24.161||97.883|-239.756||2.4886|-7.9532|-12.2327|1.9315|2.721||3.1529|-0.0214|0.2407|0|-35.3963|15.1855|21.475|-0.28||34.618|16.311|13.506|-6.379|-5.987|-0.433|14.75|14.75|285.8809|14.9|2019-01-02/ev_revenues|2.3462|2019-01-09/ev_revenues|2.5442|2019-01-16/ev_revenues|2.5372|2019-01-23/ev_revenues|2.3515|2019-01-30/ev_revenues|2.3199|2019-02-06/ev_revenues|2.562|2019-02-13/ev_revenues|2.6637|2019-02-20/ev_revenues|3.1369|2019-02-27/ev_revenues|2.8898|2019-01-04/ev_free_cash_flow|-16.5447|2019-01-11/ev_free_cash_flow|-17.6463|2019-01-18/ev_free_cash_flow|-16.9355|2019-01-25/ev_free_cash_flow|-16.059|2019-02-01/ev_free_cash_flow|-16.2267|2019-02-08/ev_free_cash_flow|-17.1152|2019-02-15/ev_free_cash_flow|-19.52|2019-02-22/ev_free_cash_flow|-19.2001|2019-01-02/ps_ratio|2.5921|2019-01-09/ps_ratio|2.7887|2019-01-16/ps_ratio|2.7817|2019-01-23/ps_ratio|2.5973|2019-01-30/ps_ratio|2.566|2019-02-06/ps_ratio|2.8061|2019-02-13/ps_ratio|2.907|2019-02-20/ps_ratio|3.3767|2019-02-27/ps_ratio|3.1314|2019-01-02/price_to_book_value|3.2716|2019-01-09/price_to_book_value|3.5197|2019-01-16/price_to_book_value|3.5109|2019-01-23/price_to_book_value|3.2782|2019-01-30/price_to_book_value|3.2386|2019-02-06/price_to_book_value|3.542|2019-02-13/price_to_book_value|3.6694|2019-02-20/price_to_book_value|4.2623|2019-02-27/price_to_book_value|3.9526|2019-01-02/peg_ratio|-0.0936|2019-01-09/peg_ratio|-0.1008|2019-01-16/peg_ratio|-0.1005|2019-01-23/peg_ratio|-0.0938|2019-01-30/peg_ratio|-0.0927|2019-02-06/peg_ratio|-0.1014|2019-02-13/peg_ratio|-0.105|2019-02-20/peg_ratio|-0.122|2019-02-27/peg_ratio|-0.1131|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|16.1044|2019-01-31/percent_of_shares_outstanding|14.7382|2019-02-15/percent_of_shares_outstanding|14.9643|2019-02-28/percent_of_shares_outstanding|15.2799|2019-01-02/price|14.9|2019-01-09/price|16.03|2019-01-16/price|15.99|2019-01-23/price|14.93|2019-01-30/price|14.75|2019-02-06/price|16.13|2019-02-13/price|16.71|2019-02-20/price|19.41|2019-02-27/price|18|2019-01-02/total_return_price|14.9|2019-01-09/total_return_price|16.03|2019-01-16/total_return_price|15.99|2019-01-23/total_return_price|14.93|2019-01-30/total_return_price|14.75|2019-02-06/total_return_price|16.13|2019-02-13/total_return_price|16.71|2019-02-20/total_return_price|19.41|2019-02-27/total_return_price|18|2019-01-02/enterprise_value|287.7208|2019-01-09/enterprise_value|312.0068|2019-01-16/enterprise_value|311.1471|2019-01-23/enterprise_value|288.3656|2019-01-30/enterprise_value|284.497|2019-02-06/enterprise_value|314.1914|2019-02-13/enterprise_value|326.6581|2019-02-20/enterprise_value|384.6924|2019-02-27/enterprise_value|354.3856
russ2000_2_0488|PI|201903|117.313|56.647|41.219|36.997|3.881|62.306|24.502|37.804||96.171|-246.824||2.6427|-11.812|-18.057|2.0763|2.8861||3.643|-0.1043|0.2426|0|-30.5893|14.7195|21.544|-0.33||33.063|15.873|14.244|-7.04|-7.068|-0.429|16.59|16.59|324.0788|17.95|2019-04-03/ev_revenues|2.7168|2019-04-10/ev_revenues|2.8228|2019-04-17/ev_revenues|3.0181|2019-04-24/ev_revenues|3.3162|2019-05-01/ev_revenues|4.3708|2019-05-08/ev_revenues|4.4933|2019-05-15/ev_revenues|4.4983|2019-05-22/ev_revenues|3.9701|2019-05-29/ev_revenues|3.8162|2019-04-05/ev_free_cash_flow|-51.5289|2019-04-12/ev_free_cash_flow|-54.518|2019-04-22/ev_free_cash_flow|-58.9705|2019-04-29/ev_free_cash_flow|-62.7691|2019-05-06/ev_free_cash_flow|-86.1524|2019-05-13/ev_free_cash_flow|-80.3299|2019-05-20/ev_free_cash_flow|-73.1375|2019-05-28/ev_free_cash_flow|-71.1447|2019-04-03/ps_ratio|2.946|2019-04-10/ps_ratio|3.051|2019-04-17/ps_ratio|3.2447|2019-04-24/ps_ratio|3.5401|2019-05-01/ps_ratio|4.5855|2019-05-08/ps_ratio|4.707|2019-05-15/ps_ratio|4.7119|2019-05-22/ps_ratio|4.1884|2019-05-29/ps_ratio|4.0357|2019-04-03/price_to_book_value|4.0366|2019-04-10/price_to_book_value|4.1806|2019-04-17/price_to_book_value|4.4459|2019-04-24/price_to_book_value|4.8507|2019-05-01/price_to_book_value|6.2832|2019-05-08/price_to_book_value|6.4496|2019-05-15/price_to_book_value|6.4564|2019-05-22/price_to_book_value|5.739|2019-05-29/price_to_book_value|5.5299|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.9458|2019-04-30/percent_of_shares_outstanding|13.8484|2019-05-15/percent_of_shares_outstanding|15.0462|2019-05-31/percent_of_shares_outstanding|12.9954|2019-04-03/price|17.95|2019-04-10/price|18.59|2019-04-17/price|19.77|2019-04-24/price|21.57|2019-05-01/price|27.94|2019-05-08/price|28.68|2019-05-15/price|28.71|2019-05-22/price|25.52|2019-05-29/price|24.59|2019-04-03/total_return_price|17.95|2019-04-10/total_return_price|18.59|2019-04-17/total_return_price|19.77|2019-04-24/total_return_price|21.57|2019-05-01/total_return_price|27.94|2019-05-08/total_return_price|28.68|2019-05-15/total_return_price|28.71|2019-05-22/total_return_price|25.52|2019-05-29/total_return_price|24.59|2019-04-03/enterprise_value|354.8922|2019-04-10/enterprise_value|368.7336|2019-04-17/enterprise_value|394.2537|2019-04-24/enterprise_value|433.1827|2019-05-01/enterprise_value|570.948|2019-05-08/enterprise_value|586.9521|2019-05-15/enterprise_value|587.6009|2019-05-22/enterprise_value|518.6101|2019-05-29/enterprise_value|498.4968
russ2000_2_0488|PI|201906|120.492|59.798|37.91|35.545|3.881|63.523|20.252|43.271||96.632|-250.982||4.389|-24.1478|-79.1467|3.6613|4.6036||6.308||0.2418|0|-17.4694|13.1949|21.709|-0.19||38.19|18.416|13.643|-4.112|-4.158|-0.421|28.05|28.05|573.327|32.38|2019-07-03/ev_revenues|4.7635|2019-07-10/ev_revenues|5.1001|2019-07-17/ev_revenues|5.0536|2019-07-24/ev_revenues|5.263|2019-07-31/ev_revenues|5.3561|2019-08-07/ev_revenues|5.5562|2019-08-14/ev_revenues|5.3375|2019-08-21/ev_revenues|5.6586|2019-08-28/ev_revenues|5.398|2019-07-02/ev_free_cash_flow|2286.5647|2019-07-09/ev_free_cash_flow|2467.0062|2019-07-16/ev_free_cash_flow|2523.5394|2019-07-23/ev_free_cash_flow|2484.0436|2019-07-30/ev_free_cash_flow|2963.4139|2019-08-06/ev_free_cash_flow|2676.1015|2019-08-13/ev_free_cash_flow|2813.9495|2019-08-20/ev_free_cash_flow|2803.882|2019-08-27/ev_free_cash_flow|2717.9206|2019-07-03/ps_ratio|4.9704|2019-07-10/ps_ratio|5.3035|2019-07-17/ps_ratio|5.2575|2019-07-24/ps_ratio|5.4647|2019-07-31/ps_ratio|5.5568|2019-08-07/ps_ratio|5.7548|2019-08-14/ps_ratio|5.5384|2019-08-21/ps_ratio|5.8561|2019-08-28/ps_ratio|5.5982|2019-07-03/price_to_book_value|7.2919|2019-07-10/price_to_book_value|7.7806|2019-07-17/price_to_book_value|7.7131|2019-07-24/price_to_book_value|8.0171|2019-07-31/price_to_book_value|8.1522|2019-08-07/price_to_book_value|8.4427|2019-08-14/price_to_book_value|8.1252|2019-08-21/price_to_book_value|8.5913|2019-08-28/price_to_book_value|8.213|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.324|2019-07-31/percent_of_shares_outstanding|12.5695|2019-08-15/percent_of_shares_outstanding|12.7887|2019-08-30/percent_of_shares_outstanding|12.4138|2019-07-03/price|32.38|2019-07-10/price|34.55|2019-07-17/price|34.25|2019-07-24/price|35.6|2019-07-31/price|36.2|2019-08-07/price|37.49|2019-08-14/price|36.08|2019-08-21/price|38.15|2019-08-28/price|36.47|2019-07-03/total_return_price|32.38|2019-07-10/total_return_price|34.55|2019-07-17/total_return_price|34.25|2019-07-24/total_return_price|35.6|2019-07-31/total_return_price|36.2|2019-08-07/total_return_price|37.49|2019-08-14/total_return_price|36.08|2019-08-21/total_return_price|38.15|2019-08-28/total_return_price|36.47|2019-07-03/enterprise_value|668.2031|2019-07-10/enterprise_value|715.4254|2019-07-17/enterprise_value|708.897|2019-07-24/enterprise_value|738.2748|2019-07-31/enterprise_value|751.3317|2019-08-07/enterprise_value|779.4039|2019-08-14/enterprise_value|748.7203|2019-08-21/enterprise_value|793.7664|2019-08-28/enterprise_value|757.2073
russ2000_2_0488|PI|201909|126.418|63.082|36.274|33.853|3.881|61.872|21.437|40.435||102.536|-255.063||4.7726|-30.1736|2324.2627|3.9081|4.8998||7.3052||0.228|0|-15.9482|13.5755|21.961|-0.19||40.762|19.781|13.345|-4.004|-4.081|-0.413|31.92|31.92|669.483|29.84|2019-10-02/ev_revenues|4.2324|2019-10-09/ev_revenues|4.4135|2019-10-16/ev_revenues|4.5342|2019-10-23/ev_revenues|4.2565|2019-10-30/ev_revenues|4.7213|2019-11-06/ev_revenues|4.9809|2019-11-13/ev_revenues|5.2948|2019-11-20/ev_revenues|4.7938|2019-11-27/ev_revenues|4.5357|2019-10-01/ev_free_cash_flow|733.8822|2019-10-08/ev_free_cash_flow|750.9637|2019-10-15/ev_free_cash_flow|775.5507|2019-10-22/ev_free_cash_flow|734.3998|2019-10-29/ev_free_cash_flow|791.5969|2019-11-05/ev_free_cash_flow|868.7224|2019-11-12/ev_free_cash_flow|891.7566|2019-11-19/ev_free_cash_flow|822.266|2019-11-26/ev_free_cash_flow|799.1024|2019-10-02/ps_ratio|4.4103|2019-10-09/ps_ratio|4.5877|2019-10-16/ps_ratio|4.7059|2019-10-23/ps_ratio|4.434|2019-10-30/ps_ratio|4.8892|2019-11-06/ps_ratio|5.1434|2019-11-13/ps_ratio|5.4508|2019-11-20/ps_ratio|4.9601|2019-11-27/ps_ratio|4.7074|2019-10-02/price_to_book_value|6.4398|2019-10-09/price_to_book_value|6.6987|2019-10-16/price_to_book_value|6.8714|2019-10-23/price_to_book_value|6.4743|2019-10-30/price_to_book_value|7.139|2019-11-06/price_to_book_value|7.5102|2019-11-13/price_to_book_value|7.9591|2019-11-20/price_to_book_value|7.2426|2019-11-27/price_to_book_value|6.8736|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|14.6398|2019-10-31/percent_of_shares_outstanding|14.6962|2019-11-15/percent_of_shares_outstanding|15.0799|2019-11-29/percent_of_shares_outstanding|13.9253|2019-10-02/price|29.84|2019-10-09/price|31.04|2019-10-16/price|31.84|2019-10-23/price|30|2019-10-30/price|33.08|2019-11-06/price|34.8|2019-11-13/price|36.88|2019-11-20/price|33.56|2019-11-27/price|31.85|2019-10-02/total_return_price|29.84|2019-10-09/total_return_price|31.04|2019-10-16/total_return_price|31.84|2019-10-23/total_return_price|30|2019-10-30/total_return_price|33.08|2019-11-06/total_return_price|34.8|2019-11-13/total_return_price|36.88|2019-11-20/total_return_price|33.56|2019-11-27/total_return_price|31.85|2019-10-02/enterprise_value|620.6095|2019-10-09/enterprise_value|647.1634|2019-10-16/enterprise_value|664.8661|2019-10-23/enterprise_value|624.15|2019-10-30/enterprise_value|692.3052|2019-11-06/enterprise_value|730.3658|2019-11-13/enterprise_value|776.3927|2019-11-20/enterprise_value|702.9267|2019-11-27/enterprise_value|665.0874
russ2000_2_0488|PI|201912|176.769|116.495|34.153|33.943|3.881|89.807|19.497|70.31||125.239|-262.743||3.8159|-22.1391|223.3052|2.3665|4.0024||5.8441||0.4062|0|-19.7574|16.5235|22.174|-0.35||40.821|19.932|15.551|-7.633|-7.68|-0.531|27.08|27.08|559.5354|26.5|2020-01-02/ev_revenues|3.4228|2020-01-09/ev_revenues|3.6816|2020-01-16/ev_revenues|4.106|2020-01-23/ev_revenues|4.766|2020-01-30/ev_revenues|4.5203|2020-02-06/ev_revenues|4.4498|2020-02-13/ev_revenues|4.1918|2020-02-20/ev_revenues|4.7691|2020-02-27/ev_revenues|4.0154|2020-01-07/ev_free_cash_flow|229.8368|2020-01-14/ev_free_cash_flow|255.4755|2020-01-21/ev_free_cash_flow|276.8249|2020-01-28/ev_free_cash_flow|306.1681|2020-02-04/ev_free_cash_flow|288.2513|2020-02-11/ev_free_cash_flow|287.1759|2020-02-18/ev_free_cash_flow|295.5835|2020-02-25/ev_free_cash_flow|277.8884|2020-01-02/ps_ratio|3.788|2020-01-09/ps_ratio|4.0425|2020-01-16/ps_ratio|4.4599|2020-01-23/ps_ratio|5.1088|2020-01-30/ps_ratio|4.8672|2020-02-06/ps_ratio|4.7843|2020-02-13/ps_ratio|4.5313|2020-02-20/ps_ratio|5.0974|2020-02-27/ps_ratio|4.3584|2020-01-02/price_to_book_value|4.701|2020-01-09/price_to_book_value|5.0168|2020-01-16/price_to_book_value|5.5348|2020-01-23/price_to_book_value|6.3402|2020-01-30/price_to_book_value|6.0404|2020-02-06/price_to_book_value|5.9543|2020-02-13/price_to_book_value|5.6395|2020-02-20/price_to_book_value|6.3439|2020-02-27/price_to_book_value|5.4242|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|19.1365|2020-01-31/percent_of_shares_outstanding|15.8892|2020-02-14/percent_of_shares_outstanding|15.1937|2020-02-28/percent_of_shares_outstanding|15.8647|2020-01-02/price|26.5|2020-01-09/price|28.28|2020-01-16/price|31.2|2020-01-23/price|35.74|2020-01-30/price|34.05|2020-02-06/price|33.47|2020-02-13/price|31.7|2020-02-20/price|35.66|2020-02-27/price|30.49|2020-01-02/total_return_price|26.5|2020-01-09/total_return_price|28.28|2020-01-16/total_return_price|31.2|2020-01-23/total_return_price|35.74|2020-01-30/total_return_price|34.05|2020-02-06/total_return_price|33.47|2020-02-13/total_return_price|31.7|2020-02-20/total_return_price|35.66|2020-02-27/total_return_price|30.49|2020-01-02/enterprise_value|523.1315|2020-01-09/enterprise_value|562.6778|2020-01-16/enterprise_value|627.5514|2020-01-23/enterprise_value|728.4166|2020-01-30/enterprise_value|690.8698|2020-02-06/enterprise_value|680.0959|2020-02-13/enterprise_value|640.6602|2020-02-20/enterprise_value|728.8894|2020-02-27/enterprise_value|613.7012
russ2000_2_0488|PI|202003|180.98|119.219|31.763|32.767|3.881|89.988|19.664|70.324||128.219|-267.069||1.9381|-15.385|76.9438|1.4274|2.3214||2.9727||0.4036|0|-30.0144|15.0154|22.412|-0.19||47.822|21.394|13.732|-4.298|-4.326|-1.312|16.71|16.71|306.6815|14.25|2020-04-01/ev_revenues|1.6122|2020-04-08/ev_revenues|1.8084|2020-04-15/ev_revenues|1.9491|2020-04-22/ev_revenues|2.2184|2020-04-29/ev_revenues|2.8922|2020-05-06/ev_revenues|2.6284|2020-05-13/ev_revenues|2.5661|2020-05-20/ev_revenues|3.0032|2020-05-27/ev_revenues|3.4375|2020-04-07/ev_free_cash_flow|72.7423|2020-04-14/ev_free_cash_flow|88.372|2020-04-21/ev_free_cash_flow|88.4845|2020-04-28/ev_free_cash_flow|112.7414|2020-05-05/ev_free_cash_flow|109.6042|2020-05-12/ev_free_cash_flow|116.4387|2020-05-19/ev_free_cash_flow|122.5449|2020-05-26/ev_free_cash_flow|136.438|2020-04-01/ps_ratio|1.9603|2020-04-08/ps_ratio|2.1512|2020-04-15/ps_ratio|2.2881|2020-04-22/ps_ratio|2.5501|2020-04-29/ps_ratio|3.2057|2020-05-06/ps_ratio|2.949|2020-05-13/ps_ratio|2.8884|2020-05-20/ps_ratio|3.3136|2020-05-27/ps_ratio|3.7362|2020-04-02/price_to_book_value|2.5203|2020-04-09/price_to_book_value|3.1464|2020-04-16/price_to_book_value|3.0243|2020-04-23/price_to_book_value|3.5196|2020-04-30/price_to_book_value|3.9723|2020-05-07/price_to_book_value|4.2005|2020-05-14/price_to_book_value|4.0501|2020-05-21/price_to_book_value|4.4782|2020-05-28/price_to_book_value|4.586|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.9159|2020-04-30/percent_of_shares_outstanding|14.3705|2020-05-15/percent_of_shares_outstanding|14.3238|2020-05-29/percent_of_shares_outstanding|13.3546|2020-04-02/price|14.25|2020-04-09/price|17.79|2020-04-16/price|17.1|2020-04-23/price|19.9|2020-04-30/price|22.46|2020-05-07/price|23.75|2020-05-14/price|22.9|2020-05-21/price|25.32|2020-05-28/price|25.93|2020-04-02/total_return_price|14.25|2020-04-09/total_return_price|17.79|2020-04-16/total_return_price|17.1|2020-04-23/total_return_price|19.9|2020-04-30/total_return_price|22.46|2020-05-07/total_return_price|23.75|2020-05-14/total_return_price|22.9|2020-05-21/total_return_price|25.32|2020-05-28/total_return_price|25.93|2020-04-02/enterprise_value|255.6832|2020-04-09/enterprise_value|335.9598|2020-04-16/enterprise_value|320.3127|2020-04-23/enterprise_value|383.8103|2020-04-30/enterprise_value|441.8637|2020-05-07/enterprise_value|471.1171|2020-05-14/enterprise_value|451.8416|2020-05-21/enterprise_value|506.7202|2020-05-28/enterprise_value|520.5532
russ2000_2_0488|PI|202006|175.237|120.907|37.091|31.464|3.881|95.033|24.449|70.584||116.25|-284.603||3.2549|-16.5877|198.5381|2.6396|3.5585||4.823||0.4531|0|-18.207|12.3774|22.716|-0.77||26.457|12.96|18.569|-17.493|-17.534|-1.349|27.27|27.27|550.9405|27.12|2020-07-01/ev_revenues|3.4787|2020-07-08/ev_revenues|3.6088|2020-07-15/ev_revenues|3.8807|2020-07-22/ev_revenues|4.0889|2020-07-29/ev_revenues|3.4393|2020-08-05/ev_revenues|3.2692|2020-08-12/ev_revenues|3.3381|2020-08-19/ev_revenues|3.1006|2020-08-26/ev_revenues|2.9598|2020-07-07/ev_free_cash_flow|195.8612|2020-07-14/ev_free_cash_flow|207.6233|2020-07-21/ev_free_cash_flow|229.2393|2020-07-28/ev_free_cash_flow|202.7958|2020-08-04/ev_free_cash_flow|176.4337|2020-08-11/ev_free_cash_flow|188.3129|2020-08-18/ev_free_cash_flow|176.5964|2020-08-25/ev_free_cash_flow|165.6122|2020-07-01/ps_ratio|3.8357|2020-07-08/ps_ratio|3.9631|2020-07-15/ps_ratio|4.2294|2020-07-22/ps_ratio|4.4199|2020-07-29/ps_ratio|3.7856|2020-08-05/ps_ratio|3.6195|2020-08-12/ps_ratio|3.6868|2020-08-19/ps_ratio|3.4548|2020-08-26/ps_ratio|3.3174|2020-07-02/price_to_book_value|5.3158|2020-07-09/price_to_book_value|5.8665|2020-07-16/price_to_book_value|5.6705|2020-07-23/price_to_book_value|5.9217|2020-07-30/price_to_book_value|4.4806|2020-08-06/price_to_book_value|5.0685|2020-08-13/price_to_book_value|4.7657|2020-08-20/price_to_book_value|4.6713|2020-08-27/price_to_book_value|4.573|2020-07-02/peg_ratio|-0.5522|2020-07-09/peg_ratio|-0.6094|2020-07-16/peg_ratio|-0.589|2020-07-20/peg_ratio|-0.6422|2020-07-27/peg_ratio|-0.6159|2020-08-03/peg_ratio|-0.4795|2020-08-10/peg_ratio|-0.5336|2020-08-17/peg_ratio|-0.5143|2020-08-24/peg_ratio|-0.4724|2020-08-31/peg_ratio|-0.4978|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.2703|2020-07-31/percent_of_shares_outstanding|12.0409|2020-08-14/percent_of_shares_outstanding|14.5446|2020-08-31/percent_of_shares_outstanding|14.375|2020-07-02/price|27.12|2020-07-09/price|29.93|2020-07-16/price|28.93|2020-07-23/price|30.12|2020-07-30/price|22.79|2020-08-06/price|25.78|2020-08-13/price|24.24|2020-08-20/price|23.76|2020-08-27/price|23.26|2020-07-02/total_return_price|27.12|2020-07-09/total_return_price|29.93|2020-07-16/total_return_price|28.93|2020-07-23/total_return_price|30.12|2020-07-30/total_return_price|22.79|2020-08-06/total_return_price|25.78|2020-08-13/total_return_price|24.24|2020-08-20/total_return_price|23.76|2020-08-27/total_return_price|23.26|2020-07-02/enterprise_value|549.7183|2020-07-09/enterprise_value|613.747|2020-07-16/enterprise_value|590.961|2020-07-23/enterprise_value|620.1636|2020-07-30/enterprise_value|452.6343|2020-08-06/enterprise_value|520.9716|2020-08-13/enterprise_value|485.7745|2020-08-20/enterprise_value|474.8039|2020-08-27/enterprise_value|463.3763
russ2000_2_0488|PI|202009|||||||||||||3.4261||190.9166||3.7727||4.919|-0.5385||0||12.8054||||||||||25.02|25.02|503.6016|28.65|2020-10-07/ev_revenues|3.9203|2020-10-14/ev_revenues|3.9335|2020-10-21/ev_revenues|3.7722|2020-10-22/ev_revenues|3.9452|2020-10-06/ev_free_cash_flow|211.3391|2020-10-13/ev_free_cash_flow|219.2314|2020-10-20/ev_free_cash_flow|210.8509|2020-10-22/ev_free_cash_flow|218.906|2020-10-07/ps_ratio|4.2552|2020-10-14/ps_ratio|4.2681|2020-10-21/ps_ratio|4.1106|2020-10-23/ps_ratio|4.3425|2020-10-01/price_to_book_value|5.6327|2020-10-08/price_to_book_value|5.8628|2020-10-15/price_to_book_value|5.7664|2020-10-22/price_to_book_value|5.8765|2020-10-23/price_to_book_value|5.963|2020-10-06/peg_ratio|-0.5896|2020-10-13/peg_ratio|-0.6094|2020-10-20/peg_ratio|-0.5884|2020-10-23/peg_ratio|-0.6176|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|28.65|2020-10-08/price|29.82|2020-10-15/price|29.33|2020-10-22/price|29.89|2020-10-23/price|30.33|2020-10-01/total_return_price|28.65|2020-10-08/total_return_price|29.82|2020-10-15/total_return_price|29.33|2020-10-22/total_return_price|29.89|2020-10-23/total_return_price|30.33|2020-10-01/enterprise_value|586.5663|2020-10-08/enterprise_value|613.307|2020-10-15/enterprise_value|602.1079|2020-10-22/enterprise_value|614.9069