russ2000_2_0482|PEBK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0482|PEBK|Long Name|Peoples Bancorp of North Carolina Inc Total Current Assets (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Cash and Short Term Investments (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Inventories (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Net PP&E (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Goodwill and Intangibles (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Total Liabilities (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Total Current Liabilities (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Total Long Term Liabilities (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Total Deposits (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Book Value (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Retained Earnings (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Treasury Stock (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc EV to Revenues|Peoples Bancorp of North Carolina Inc EV to Earnings|Peoples Bancorp of North Carolina Inc EV to Free Cash Flow|Peoples Bancorp of North Carolina Inc EV to Assets (Quarterly)|Peoples Bancorp of North Carolina Inc PS Ratio|Peoples Bancorp of North Carolina Inc PE Ratio|Peoples Bancorp of North Carolina Inc Price to Book Value|Peoples Bancorp of North Carolina Inc PEG Ratio|Peoples Bancorp of North Carolina Inc Debt to Equity Ratio|Peoples Bancorp of North Carolina Inc Dividend Yield|Peoples Bancorp of North Carolina Inc Shareholder Yield (TTM)|Peoples Bancorp of North Carolina Inc Percent of Shares Outstanding Short|Peoples Bancorp of North Carolina Inc Average Diluted Shares Outstanding (Quarterly)|Peoples Bancorp of North Carolina Inc EPS Diluted (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Dividend Per Share (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Revenue (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Gross Profit (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc SG&A Expense (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Pre-Tax Income (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Net Income (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Net Interest Income (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Price (USD)|Peoples Bancorp of North Carolina Inc Total Return Price (USD)|Peoples Bancorp of North Carolina Inc Enterprise Value (USD)||
russ2000_2_0482|PEBK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0482|PEBK|198503|||||||||||||||||||||||||5.0968|0.0172||||||0.2||||||
russ2000_2_0482|PEBK|198506|||||||||||||||||||||||||5.0968|0.0172||||||0.2||||||
russ2000_2_0482|PEBK|198509|||||||||||||||||||||||||5.0968|0.0172||||||0.2|||||4.1395|1985-10-16/price|4.1395|1985-10-30/price|4.5535|1985-11-13/price|4.5535|1985-11-27/price|4.6914|1985-10-16/total_return_price|2.5472|1985-10-30/total_return_price|2.802|1985-11-13/total_return_price|2.802|1985-11-27/total_return_price|2.8869
russ2000_2_0482|PEBK|198512|||||||||||||||||||||||||5.0968||0.0164|||||0.3||4.4154|2.717||4.1395|1986-01-13/price|4.1395|1986-01-31/price|4.1395|1986-02-19/price|4.0015|1986-01-13/total_return_price|2.5472|1986-01-31/total_return_price|2.5472|1986-02-19/total_return_price|2.4624
russ2000_2_0482|PEBK|198603|||||||||||||||||||||||||5.0968|0.0172|0|||||0.5||4.0015|2.4624||4.6914|1986-04-10/price|4.6914|1986-04-24/price|4.9674|1986-05-09/price|4.8985|1986-05-29/price|4.5535|1986-04-10/total_return_price|2.8869|1986-04-24/total_return_price|3.0567|1986-05-09/total_return_price|3.0143|1986-05-29/total_return_price|2.802
russ2000_2_0482|PEBK|198606|||||||||||||||||||||||||5.0968|0.0172||||||0.4||4.5535|2.802||4.4154|1986-07-07/price|4.4154|1986-07-21/price|4.5535|1986-08-04/price|4.6914|1986-08-19/price|4.6914|1986-07-07/total_return_price|2.717|1986-07-21/total_return_price|2.802|1986-08-04/total_return_price|2.8869|1986-08-19/total_return_price|2.8869
russ2000_2_0482|PEBK|198609|||||||||||||||||||||||||5.0968|0.0172|0|||||0.4||4.4154|2.717||4.1395|1986-10-21/price|4.1395|1986-11-07/price|4.4154|1986-10-21/total_return_price|2.5472|1986-11-07/total_return_price|2.717
russ2000_2_0482|PEBK|198612||||||||||||||||||||||0.4469|||5.0968||0.0197|||||0||4.3463|2.6745||4.4154|1987-01-02/dividend_yield|0.4469|1987-01-16/dividend_yield|0.4931|1987-02-02/dividend_yield|0.4469|1987-02-17/dividend_yield|0.5107|1987-01-02/price|4.4154|1987-01-16/price|4.0015|1987-02-02/price|4.4154|1987-02-17/price|3.8635|1987-01-02/total_return_price|2.717|1987-01-16/total_return_price|2.4624|1987-02-02/total_return_price|2.717|1987-02-17/total_return_price|2.3774
russ2000_2_0482|PEBK|198703||||||||||||||||||||||1.04|||5.0968|0.0172|0.0197|||||0.3||3.7947|2.3467||3.5875|1987-04-07/dividend_yield|1.0215|1987-04-28/dividend_yield|1.04|1987-05-14/dividend_yield|0.9534|1987-05-29/dividend_yield|0.9534|1987-04-03/price|3.5875|1987-04-20/price|3.7256|1987-05-08/price|3.7256|1987-05-29/price|4.1395|1987-04-03/total_return_price|2.2186|1987-04-20/total_return_price|2.304|1987-05-08/total_return_price|2.304|1987-05-29/total_return_price|2.56
russ2000_2_0482|PEBK|198706||||||||||||||||||||||0.9695|||5.0968|0.0149||||||0.5||4.0705|2.5173||3.8635|1987-07-16/dividend_yield|1.5322|1987-08-03/dividend_yield|1.3952|1987-08-17/dividend_yield|1.5322|1987-07-16/price|3.8635|1987-08-03/price|4.2429|1987-08-17/price|3.8635|1987-07-16/total_return_price|2.3893|1987-08-03/total_return_price|2.6239|1987-08-17/total_return_price|2.3893
russ2000_2_0482|PEBK|198709||||||||||||||||||||||2.043|||5.0968|0.0194|0.0197|||||0.5||3.8635|2.3893||4.2775|1987-10-01/dividend_yield|1.8452|1987-10-16/dividend_yield|2.043|1987-11-02/dividend_yield|1.9068|1987-11-19/dividend_yield|2.1186|1987-10-01/price|4.2775|1987-10-16/price|3.8635|1987-11-02/price|4.1395|1987-11-19/price|3.7256|1987-10-01/total_return_price|2.6453|1987-10-16/total_return_price|2.3893|1987-11-02/total_return_price|2.56|1987-11-19/total_return_price|2.304
russ2000_2_0482|PEBK|198712||||||||||||||||||||||1.9725|||5.0968||0.0197|||||0.4||4.0015|2.4869||3.8635|1988-01-05/dividend_yield|2.043|1988-01-22/dividend_yield|2.043|1988-02-05/dividend_yield|2.043|1988-01-05/price|3.8635|1988-01-22/price|3.8635|1988-02-05/price|3.8635|1988-01-05/total_return_price|2.4011|1988-01-22/total_return_price|2.4011|1988-02-05/total_return_price|2.4011
russ2000_2_0482|PEBK|198803||||||||||||||||||||||2.043|||5.0968|0.0127|0.0197|||||0.3||3.8635|2.4011||3.8635|1988-04-05/dividend_yield|2.043|1988-04-19/dividend_yield|1.816|1988-05-03/dividend_yield|1.7876|1988-05-17/dividend_yield|1.7876|1988-04-05/price|3.8635|1988-04-19/price|4.3463|1988-05-03/price|4.4154|1988-05-17/price|4.4154|1988-04-05/total_return_price|2.4011|1988-04-19/total_return_price|2.7012|1988-05-03/total_return_price|2.7442|1988-05-17/total_return_price|2.7442
russ2000_2_0482|PEBK|198806||||||||||||||||||||||1.6344|||5.0968|0.0127||||||0.3||4.8294|3.0014||4.6914|1988-07-06/dividend_yield|1.6825|1988-07-22/dividend_yield|1.6825|1988-08-08/dividend_yield|1.7075|1988-08-24/dividend_yield|1.6344|1988-07-06/price|4.6914|1988-07-22/price|4.6914|1988-08-08/price|4.6225|1988-08-24/price|4.8294|1988-07-06/total_return_price|2.9157|1988-07-22/total_return_price|2.9157|1988-08-08/total_return_price|2.8728|1988-08-24/total_return_price|3.0014
russ2000_2_0482|PEBK|198809||||||||||||||||||||||1.6113|||5.0968|0.0127|0.0197|||||0.4||4.8985|3.0568||5.1743|1988-10-25/dividend_yield|1.5254|1988-11-11/dividend_yield|1.589|1988-11-29/dividend_yield|1.5025|1988-10-25/price|5.1743|1988-11-11/price|4.9674|1988-11-29/price|5.3814|1988-10-25/total_return_price|3.229|1988-11-11/total_return_price|3.0998|1988-11-29/total_return_price|3.3582
russ2000_2_0482|PEBK|198812||||||||||||||||||||||1.6277|||5.6043||0.0217|||||0.4||4.9674|3.0998||5.2433|1989-01-11/dividend_yield|1.542|1989-01-25/dividend_yield|1.542|1989-02-08/dividend_yield|1.6277|1989-02-24/dividend_yield|1.5887|1989-01-11/price|5.2433|1989-01-25/price|5.2433|1989-02-08/price|4.9674|1989-02-24/price|5.3468|1989-01-11/total_return_price|3.2721|1989-01-25/total_return_price|3.2721|1989-02-08/total_return_price|3.0998|1989-02-24/total_return_price|3.3527
russ2000_2_0482|PEBK|198903||||||||||||||||||||||1.6417|||5.0968|0.0123|0.0238|||||0.3||5.1743|3.2445||5.3814|1989-04-05/dividend_yield|1.5785|1989-04-20/dividend_yield|1.599|1989-05-19/dividend_yield|1.5785|1989-04-05/price|5.3814|1989-04-20/price|5.3124|1989-05-19/price|5.3814|1989-04-05/total_return_price|3.3744|1989-04-20/total_return_price|3.3311|1989-05-19/total_return_price|3.3744
russ2000_2_0482|PEBK|198906||||||||||||||||||||||1.6545|||5.0968|0.0123||||||0.3||5.3814|3.3744||5.6573|1989-07-18/dividend_yield|1.5738|1989-08-08/dividend_yield|1.698|1989-08-31/dividend_yield|1.7305|1989-07-18/price|5.6573|1989-08-08/price|5.2433|1989-08-31/price|5.3814|1989-07-18/total_return_price|3.5474|1989-08-08/total_return_price|3.2878|1989-08-31/total_return_price|3.3744
russ2000_2_0482|PEBK|198909||||||||||||||||||||||1.776|||5.0968|0.0115|0.0238|||||0.3||5.2433|3.2878||5.4503|1989-10-16/dividend_yield|1.7086|1989-10-30/dividend_yield|1.6872|1989-11-17/dividend_yield|1.776|1989-10-16/price|5.4503|1989-10-30/price|5.5193|1989-11-17/price|5.2433|1989-10-16/total_return_price|3.4176|1989-10-30/total_return_price|3.4609|1989-11-17/total_return_price|3.2878
russ2000_2_0482|PEBK|198912||||||||||||||||||||||1.7937|||5.6043||0.0238|||||0.4||5.3124|3.3311||5.2433|1990-01-03/dividend_yield|1.8174|1990-01-25/dividend_yield|1.8174|1990-02-14/dividend_yield|1.8174|1990-01-03/price|5.2433|1990-01-25/price|5.2433|1990-02-14/price|5.2433|1990-01-03/total_return_price|3.2878|1990-01-25/total_return_price|3.2878|1990-02-14/total_return_price|3.2878
russ2000_2_0482|PEBK|199003||||||||||||||||||||||1.8174|||5.6043|0.0148|0.0238|||||0.4||5.2433|3.2878||5.2433|1990-04-06/dividend_yield|1.8174|1990-05-02/dividend_yield|1.7707|1990-04-06/price|5.2433|1990-05-02/price|5.3814|1990-04-06/total_return_price|3.2878|1990-05-02/total_return_price|3.3744
russ2000_2_0482|PEBK|199006||||||||||||||||||||||2.2717|||5.6043|0.0287||||||0.7||5.2433|3.2878||5.5193|1990-07-13/dividend_yield|2.1581|1990-07-30/dividend_yield|2.2717|1990-08-16/dividend_yield|2.2717|1990-07-13/price|5.5193|1990-07-30/price|5.2433|1990-08-16/price|5.2433|1990-07-13/total_return_price|3.4609|1990-07-30/total_return_price|3.2878|1990-08-16/total_return_price|3.2878
russ2000_2_0482|PEBK|199009||||||||||||||||||||||1.8174|||5.6043|0.0041|0.0238|||||0.1||5.2433|3.2878||5.2433|1990-10-12/dividend_yield|1.8174|1990-10-29/dividend_yield|1.7707|1990-10-08/percent_of_shares_outstanding|0.0078|1990-11-08/percent_of_shares_outstanding|0.0392|1990-10-12/price|5.2433|1990-10-29/price|5.3814|1990-10-12/total_return_price|3.2878|1990-10-29/total_return_price|3.3744
russ2000_2_0482|PEBK|199012|8.2|8.2||2.9||135.2||133.8|132|17.1|5|||||||||||1.8174||0.0033|5.6043||0.0238|||||0.2||5.2433|3.2878||5.2433|1991-01-04/price_to_book_value|1.6732|1991-01-18/price_to_book_value|1.628|1991-02-01/price_to_book_value|1.628|1991-02-15/price_to_book_value|1.628|1991-01-07/dividend_yield|1.8174|1991-01-22/dividend_yield|1.9183|1991-02-05/dividend_yield|1.9183|1991-02-19/dividend_yield|1.9183|1991-01-08/percent_of_shares_outstanding|0.0172|1991-02-08/percent_of_shares_outstanding|0.0094|1991-01-07/price|5.2433|1991-01-22/price|4.9674|1991-02-05/price|4.9674|1991-02-19/price|4.9674|1991-01-07/total_return_price|3.2878|1991-01-22/total_return_price|3.1148|1991-02-05/total_return_price|3.1148|1991-02-19/total_return_price|3.1148|1991-01-04/enterprise_value|22.2119|1991-01-18/enterprise_value|21.4386|1991-02-01/enterprise_value|21.4386|1991-02-15/enterprise_value|21.4386
russ2000_2_0482|PEBK|199103|||||||||||||||||||1.6732|||1.8665||0|5.6043|0.0148|0.0238|||||0.4||5.1054|3.2013|22.2119|4.7603|1991-04-15/price_to_book_value|1.5601|1991-05-09/price_to_book_value|1.5601|1991-05-23/price_to_book_value|1.5828|1991-04-15/dividend_yield|2.0017|1991-05-09/dividend_yield|2.0017|1991-05-23/dividend_yield|1.9731|1991-04-08/percent_of_shares_outstanding|0.0569|1991-05-08/percent_of_shares_outstanding|0|1991-04-15/price|4.7603|1991-05-09/price|4.7603|1991-05-23/price|4.8293|1991-04-15/total_return_price|2.985|1991-05-09/total_return_price|2.985|1991-05-23/total_return_price|3.0282|1991-04-15/enterprise_value|20.2784|1991-05-09/enterprise_value|20.2784|1991-05-23/enterprise_value|20.665
russ2000_2_0482|PEBK|199106|||||||||||||||||||1.5601|||2.0017||0.0164|5.6043|0.0164||||||0.4||4.7603|2.985|20.2784|5.0019|1991-07-15/price_to_book_value|1.6393|1991-07-29/price_to_book_value|1.5601|1991-08-12/price_to_book_value|1.6054|1991-08-28/price_to_book_value|1.628|1991-07-15/dividend_yield|1.9051|1991-07-29/dividend_yield|2.0017|1991-08-12/dividend_yield|1.9453|1991-08-28/dividend_yield|1.9183|1991-07-08/percent_of_shares_outstanding|0|1991-07-15/price|5.0019|1991-07-29/price|4.7603|1991-08-12/price|4.8984|1991-08-28/price|4.9674|1991-07-15/total_return_price|3.1364|1991-07-29/total_return_price|2.985|1991-08-12/total_return_price|3.0715|1991-08-28/total_return_price|3.1148|1991-07-15/enterprise_value|21.632|1991-07-29/enterprise_value|20.2784|1991-08-12/enterprise_value|21.0518|1991-08-28/enterprise_value|21.4386
russ2000_2_0482|PEBK|199109|||||||||||||||||||1.5375|||2.0312||0.0099|5.6043|0.014|0.0238|||||0.3||4.6914|2.9417|19.892|4.6914|1991-10-15/price_to_book_value|1.5375|1991-11-19/price_to_book_value|1.5149|1991-10-15/dividend_yield|2.0312|1991-11-19/dividend_yield|2.0615|1991-10-08/percent_of_shares_outstanding|0|1991-10-15/price|4.6914|1991-11-19/price|4.6224|1991-10-15/total_return_price|2.9417|1991-11-19/total_return_price|2.8985|1991-10-15/enterprise_value|19.892|1991-11-19/enterprise_value|19.5056
russ2000_2_0482|PEBK|199112|8|8||2.8||130.3||129.3|127.7|18|5.9||||||||1.4924|||2.0926||0.0022|5.6043||0.0238|||||0.3||4.5536|2.8553|19.1195|4.5536|1992-01-14/price_to_book_value|1.4178|1992-01-31/price_to_book_value|1.5036|1992-02-25/price_to_book_value|1.4178|1992-01-14/dividend_yield|2.0926|1992-01-31/dividend_yield|1.9731|1992-02-25/dividend_yield|2.0926|1992-01-08/percent_of_shares_outstanding|0.0026|1992-02-07/percent_of_shares_outstanding|0|1992-01-14/price|4.5536|1992-01-31/price|4.8293|1992-02-25/price|4.5536|1992-01-14/total_return_price|2.8553|1992-01-31/total_return_price|3.0282|1992-02-25/total_return_price|2.8699|1992-01-14/enterprise_value|19.1195|1992-01-31/enterprise_value|20.665|1992-02-25/enterprise_value|19.1195
russ2000_2_0482|PEBK|199203|||||||||||||||||||1.4178|||2.0926|||5.0943|0.0181|0.0238|||||0.4||4.5536|2.8699|19.1195|4.9674|1992-05-04/price_to_book_value|1.4058|1992-05-04/dividend_yield|1.9183|1992-05-04/price|4.9674|1992-05-04/total_return_price|3.1307|1992-05-04/enterprise_value|18.9053
russ2000_2_0482|PEBK|199206|||||||||||||||||||1.3082|||2.0611||0.004|5.0943|0.0169|0.0238|||||0.5||4.6224|2.9133|17.148|4.7604|1992-07-16/price_to_book_value|1.3473|1992-08-10/price_to_book_value|1.2496|1992-08-25/price_to_book_value|1.2887|1992-07-16/dividend_yield|2.0013|1992-08-10/dividend_yield|2.1577|1992-08-25/dividend_yield|2.0923|1992-07-08/percent_of_shares_outstanding|0.004|1992-08-07/percent_of_shares_outstanding|0|1992-07-16/price|4.7604|1992-08-10/price|4.4154|1992-08-25/price|4.5535|1992-07-16/total_return_price|3.0002|1992-08-10/total_return_price|2.7828|1992-08-25/total_return_price|2.8698|1992-07-16/enterprise_value|17.8507|1992-08-10/enterprise_value|16.0936|1992-08-25/enterprise_value|16.7968
russ2000_2_0482|PEBK||||||||||||||||||||||||||5.6064|0.0189|0.0262|||||0.4|||||4.5535|1992-10-14/price_to_book_value|1.4183|1992-11-06/price_to_book_value|1.4183|1992-11-25/price_to_book_value|1.3323|1992-10-14/dividend_yield|2.1441|1992-11-06/dividend_yield|2.1441|1992-11-25/dividend_yield|2.3377|1992-10-14/price|4.5535|1992-11-06/price|4.5535|1992-11-25/price|4.2775|1992-10-14/total_return_price|2.8864|1992-11-06/total_return_price|2.8864|1992-11-25/total_return_price|2.7115|1992-10-14/enterprise_value|19.1286|1992-11-06/enterprise_value|19.1286|1992-11-25/enterprise_value|17.5814
russ2000_2_0482|PEBK|199212|9.9|9.9||2.9||140.4|1.8|137.7|137.7|19|4.9||||||||1.4612|||2.1314||0.004|5.6064|0.0535|0.0262|||||0.3||4.6914|2.9739|19.9019|4.2775|1993-01-12/pe_ratio|39.8509|1993-01-26/pe_ratio|43.7069|1993-02-09/pe_ratio|41.7786|1993-02-26/pe_ratio|43.7069|1993-01-12/price_to_book_value|1.2622|1993-01-26/price_to_book_value|1.3843|1993-02-09/price_to_book_value|1.3232|1993-02-26/price_to_book_value|1.3843|1993-01-12/dividend_yield|2.3377|1993-01-26/dividend_yield|2.1314|1993-02-09/dividend_yield|2.2298|1993-02-26/dividend_yield|2.1314|1993-01-08/percent_of_shares_outstanding|0|1993-01-12/price|4.2775|1993-01-26/price|4.6914|1993-02-09/price|4.4844|1993-02-26/price|4.6914|1993-01-12/total_return_price|2.7115|1993-01-26/total_return_price|2.9739|1993-02-09/total_return_price|2.8427|1993-02-26/total_return_price|2.9739|1993-01-12/enterprise_value|14.0814|1993-01-26/enterprise_value|16.4019|1993-02-09/enterprise_value|15.2415|1993-02-26/enterprise_value|16.4019
russ2000_2_0482|PEBK|||||||||||||||||||||||||0.0303|6.1644|0.0258|0.0262|||||0.6|||||4.4154|1993-04-05/pe_ratio|38.3601|1993-04-20/pe_ratio|38.3601|1993-05-11/pe_ratio|38.3601|1993-04-05/price_to_book_value|1.4326|1993-04-20/price_to_book_value|1.4326|1993-05-11/price_to_book_value|1.4326|1993-04-05/dividend_yield|2.3181|1993-04-20/dividend_yield|2.3181|1993-05-11/dividend_yield|2.3181|1993-04-07/percent_of_shares_outstanding|0|1993-04-05/price|4.4154|1993-04-20/price|4.4154|1993-05-11/price|4.4154|1993-04-05/total_return_price|2.7989|1993-04-20/total_return_price|2.7989|1993-05-11/total_return_price|2.7989|1993-04-05/enterprise_value|17.3185|1993-04-20/enterprise_value|17.3185|1993-05-11/enterprise_value|17.3185
russ2000_2_0482|PEBK|199306||||||||||||||||||40.7576|1.5221|||2.2325|||6.1644|0.0179|0.0262|||||0.5||4.6914|2.9739|19.0197|4.6914|1993-07-02/pe_ratio|40.409|1993-07-27/pe_ratio|42.786|1993-08-18/pe_ratio|40.409|1993-07-02/price_to_book_value|1.5221|1993-07-27/price_to_book_value|1.6116|1993-08-18/price_to_book_value|1.5221|1993-07-02/dividend_yield|2.2325|1993-07-27/dividend_yield|2.1085|1993-08-18/dividend_yield|2.2325|1993-07-02/price|4.6914|1993-07-27/price|4.9674|1993-08-18/price|4.6914|1993-07-02/total_return_price|2.9739|1993-07-27/total_return_price|3.1488|1993-08-18/total_return_price|2.9739|1993-07-02/enterprise_value|19.0197|1993-07-27/enterprise_value|20.7209|1993-08-18/enterprise_value|19.0197
russ2000_2_0482|PEBK|199309||||||||||||||||||41.5968|1.5668|||2.1688||0.0318|5.6035|0.0197|0.0262|||||0.5||4.8293|3.0613|19.8698|4.8293|1993-10-12/pe_ratio|41.3135|1993-10-28/pe_ratio|43.6751|1993-11-24/pe_ratio|42.4947|1993-10-12/price_to_book_value|1.4243|1993-10-28/price_to_book_value|1.5057|1993-11-24/price_to_book_value|1.465|1993-10-12/dividend_yield|2.1688|1993-10-28/dividend_yield|2.0515|1993-11-24/dividend_yield|2.6886|1993-10-08/percent_of_shares_outstanding|0|1993-11-08/percent_of_shares_outstanding|0.0753|1993-10-12/price|4.8293|1993-10-28/price|5.1054|1993-11-24/price|4.9674|1993-10-12/total_return_price|3.0613|1993-10-28/total_return_price|3.2363|1993-11-24/total_return_price|3.1657|1993-10-12/enterprise_value|17.161|1993-10-28/enterprise_value|18.7078|1993-11-24/enterprise_value|17.9347
russ2000_2_0482|PEBK|199312|7.9|7.9||4.1||152.9|2|150.1|150.1|20.3|4.1|||||||42.4947|1.465|||2.6886||0.0515|5.6035|0.0535|0.0288|||||0.3||4.9674|3.1657|17.9347|5.6572|1994-01-05/pe_ratio|48.3844|1994-01-19/pe_ratio|54.2857|1994-02-02/pe_ratio|57.2367|1994-02-28/pe_ratio|56.646|1994-01-05/price_to_book_value|1.5616|1994-01-19/price_to_book_value|1.752|1994-02-02/price_to_book_value|1.8473|1994-02-28/price_to_book_value|1.8282|1994-01-05/dividend_yield|2.3608|1994-01-19/dividend_yield|2.1042|1994-02-02/dividend_yield|1.9957|1994-02-28/dividend_yield|2.0165|1994-01-07/percent_of_shares_outstanding|0|1994-01-05/price|5.6572|1994-01-19/price|6.3472|1994-02-02/price|6.6922|1994-02-28/price|6.6232|1994-01-05/total_return_price|3.6054|1994-01-19/total_return_price|4.0451|1994-02-02/total_return_price|4.265|1994-02-28/total_return_price|4.221|1994-01-05/enterprise_value|25.3001|1994-01-19/enterprise_value|29.1665|1994-02-02/enterprise_value|31.0999|1994-02-28/enterprise_value|30.7129
russ2000_2_0482|PEBK|199403||||||||||||||||||59.0062|1.9044|||1.5945|||5.6035|0.0192|0.0288|||||0.4||6.8991|4.3969|32.2593|6.3817|1994-04-22/pe_ratio|57.8439|1994-05-16/pe_ratio|57.5308|1994-04-22/price_to_book_value|1.7616|1994-05-16/price_to_book_value|1.752|1994-04-22/dividend_yield|1.7237|1994-05-16/dividend_yield|1.7331|1994-04-08/percent_of_shares_outstanding|0.0203|1994-05-06/percent_of_shares_outstanding|0|1994-04-22/price|6.3817|1994-05-16/price|6.3472|1994-04-22/total_return_price|4.0671|1994-05-16/total_return_price|4.0451|1994-04-22/enterprise_value|29.3601|1994-05-16/enterprise_value|29.1665
russ2000_2_0482|PEBK|199406||||||||||||||||||60.6582|1.8473|||1.6831|||5.6035|0.0192|0.0288|||||0.4||6.6922|4.284|31.0999|6.7611|1994-08-02/pe_ratio|60.5403|1994-08-18/pe_ratio|60.5403|1994-08-02/price_to_book_value|1.8663|1994-08-18/price_to_book_value|1.8663|1994-08-02/dividend_yield|1.666|1994-08-18/dividend_yield|1.666|1994-08-08/percent_of_shares_outstanding|0.0176|1994-08-02/price|6.7611|1994-08-18/price|6.7611|1994-08-02/total_return_price|4.3282|1994-08-18/total_return_price|4.3282|1994-08-02/enterprise_value|31.4861|1994-08-18/enterprise_value|31.4861
russ2000_2_0482|PEBK|199409||||||||||||||||||59.3048|1.8282|||1.7404||0|5.6035|-0.0072|0.0288|||||-0.2||6.6232|4.2398|30.7129|6.6922|1994-10-07/pe_ratio|78.9225|1994-10-28/pe_ratio|74.0404|1994-11-22/pe_ratio|73.2205|1994-10-07/price_to_book_value|1.8473|1994-10-28/price_to_book_value|1.733|1994-11-22/price_to_book_value|1.7138|1994-10-07/dividend_yield|1.7225|1994-10-28/dividend_yield|1.836|1994-11-22/dividend_yield|1.8566|1994-10-07/price|6.6922|1994-10-28/price|6.2783|1994-11-22/price|6.2087|1994-10-07/total_return_price|4.284|1994-10-28/total_return_price|4.019|1994-11-22/total_return_price|3.9745|1994-10-07/enterprise_value|31.0999|1994-10-28/enterprise_value|28.7802|1994-11-22/enterprise_value|28.3906
russ2000_2_0482|PEBK|199412|7.2|7.2||4.7||160.5|1.3|158.5|158.5|19.6|4.4|||||||69.9775|1.6379|||1.9912|||5.6035|0.0714|0.0317|||||0.4||5.9337|3.7985|26.8497|5.9337|1995-01-04/pe_ratio|57.8101|1995-01-26/pe_ratio|55.7854|1995-02-10/pe_ratio|55.7854|1995-01-04/price_to_book_value|1.6964|1995-01-26/price_to_book_value|1.637|1995-02-10/price_to_book_value|1.637|1995-01-04/dividend_yield|1.9912|1995-01-26/dividend_yield|2.0634|1995-02-10/dividend_yield|2.0634|1995-01-04/price|5.9337|1995-01-26/price|5.7259|1995-02-10/price|5.7259|1995-01-04/total_return_price|3.7985|1995-01-26/total_return_price|3.6655|1995-02-10/total_return_price|3.6655|1995-01-04/enterprise_value|27.3497|1995-01-26/enterprise_value|26.1852|1995-02-10/enterprise_value|26.1852
russ2000_2_0482|PEBK|199503||||||||||||||||||59.8225|1.7555|||1.9711|||5.6035|0.0216|0.0317|||||0.5||6.1403|3.9307|28.5072|5.795|1995-04-20/pe_ratio|55.1662|1995-05-04/pe_ratio|55.1662|1995-05-24/pe_ratio|56.4871|1995-04-20/price_to_book_value|1.6567|1995-05-04/price_to_book_value|1.6567|1995-05-24/price_to_book_value|1.6964|1995-04-20/dividend_yield|2.0885|1995-05-04/dividend_yield|2.0885|1995-05-24/dividend_yield|2.0397|1995-04-20/price|5.795|1995-05-04/price|5.795|1995-05-24/price|5.9337|1995-04-20/total_return_price|3.7097|1995-05-04/total_return_price|3.7097|1995-05-24/total_return_price|3.7985|1995-04-20/enterprise_value|26.5722|1995-05-04/enterprise_value|26.5722|1995-05-24/enterprise_value|27.3497
russ2000_2_0482|PEBK|199506||||||||||||||||||50.576|1.5189|||2.3323|||5.6035|0.0228|0.0317|||||0.5||5.3128|3.401|23.8703|5.1056|1995-07-19/pe_ratio|46.9902|1995-08-03/pe_ratio|50.7975|1995-08-23/pe_ratio|53.9704|1995-07-19/price_to_book_value|1.4597|1995-08-03/price_to_book_value|1.5779|1995-08-23/price_to_book_value|1.6765|1995-07-19/dividend_yield|2.4269|1995-08-03/dividend_yield|2.245|1995-08-23/dividend_yield|2.1131|1995-08-08/percent_of_shares_outstanding|0.0315|1995-07-19/price|5.1056|1995-08-03/price|5.5193|1995-08-23/price|5.864|1995-07-19/total_return_price|3.2684|1995-08-03/total_return_price|3.5332|1995-08-23/total_return_price|3.7539|1995-07-19/enterprise_value|22.7093|1995-08-03/enterprise_value|25.0274|1995-08-23/enterprise_value|26.9592
russ2000_2_0482|PEBK|199509||||||||||||||||||52.0635|1.6173|||2.2414||0|5.6035|0.0204|0.0317|||||0.4||5.6569|3.6213|25.7982|5.795|1995-10-24/pe_ratio|42.5155|1995-11-07/pe_ratio|48.5958|1995-11-28/pe_ratio|41.0001|1995-10-24/price_to_book_value|1.6567|1995-11-07/price_to_book_value|1.8937|1995-11-28/price_to_book_value|1.5977|1995-10-24/dividend_yield|2.1879|1995-11-07/dividend_yield|1.9142|1995-11-28/dividend_yield|2.9206|1995-10-24/price|5.795|1995-11-07/price|6.6237|1995-11-28/price|5.5884|1995-10-24/total_return_price|3.7097|1995-11-07/total_return_price|4.2402|1995-11-28/total_return_price|3.5972|1995-10-24/enterprise_value|26.5722|1995-11-07/enterprise_value|31.2162|1995-11-28/enterprise_value|25.4148
russ2000_2_0482|PEBK|199512|11.4|11.4||5.4||200|0.4|198.3|198.3|22.1|1.3|||||||42.5175|1.6568|||2.8164||0.0357|5.6035|0.0535|0.0364|||||0.3||5.7953|3.7304|26.5738|6.0028|1996-01-12/pe_ratio|50.675|1996-01-26/pe_ratio|53.5827|1996-02-20/pe_ratio|48.9234|1996-01-12/price_to_book_value|1.522|1996-01-26/price_to_book_value|1.6093|1996-02-20/price_to_book_value|1.4694|1996-01-12/dividend_yield|2.719|1996-01-26/dividend_yield|2.5714|1996-02-20/dividend_yield|2.8164|1996-01-08/percent_of_shares_outstanding|0.0189|1996-02-08/percent_of_shares_outstanding|0|1996-01-12/price|6.0028|1996-01-26/price|6.3472|1996-02-20/price|5.7953|1996-01-12/total_return_price|3.8639|1996-01-26/total_return_price|4.0856|1996-02-20/total_return_price|3.7304|1996-01-12/enterprise_value|22.6364|1996-01-26/enterprise_value|24.5665|1996-02-20/enterprise_value|21.4738
russ2000_2_0482|PEBK|199603|26.7|26.7||5.4||216.3|1.7|213.3|212.3|22|1.6|||||0.0901||48.9234|1.4694||0.1227|2.351|||5.6035|0.0277|0.0364|2.7||1.1|0.7|0.5|2.4|5.7953|3.7304|21.4738|6.0712|1996-04-08/pe_ratio|48.7778|1996-04-22/pe_ratio|48.7778|1996-05-08/pe_ratio|50.995|1996-05-22/pe_ratio|48.7778|1996-04-08/price_to_book_value|1.5464|1996-04-22/price_to_book_value|1.5464|1996-05-08/price_to_book_value|1.6167|1996-05-22/price_to_book_value|1.5464|1996-04-08/dividend_yield|2.2441|1996-04-22/dividend_yield|2.2441|1996-05-08/dividend_yield|2.1465|1996-05-22/dividend_yield|2.2441|1996-04-08/price|6.0712|1996-04-22/price|6.0712|1996-05-08/price|6.3472|1996-05-22/price|6.0712|1996-04-08/total_return_price|3.908|1996-04-22/total_return_price|3.908|1996-05-08/total_return_price|4.0856|1996-05-22/total_return_price|3.908|1996-04-08/enterprise_value|10.0201|1996-04-22/enterprise_value|10.0201|1996-05-08/enterprise_value|11.5665|1996-05-22/enterprise_value|10.0201
russ2000_2_0482|PEBK|199606|14|14||5.2||220.5|1.6|217.7|216.7|22.1|1.9|||||0.0477||50.995|1.6167||0.1176|2.221||0.0015|5.6035|0.0263|0.0364|2.9||1|0.7|0.5|2.6|6.3472|4.0856|11.5665|6.0712|1996-07-31/pe_ratio|47.4712|1996-08-15/pe_ratio|50.7096|1996-08-29/pe_ratio|50.1668|1996-07-31/price_to_book_value|1.5394|1996-08-15/price_to_book_value|1.6444|1996-08-29/price_to_book_value|1.6268|1996-07-31/dividend_yield|2.322|1996-08-15/dividend_yield|2.1737|1996-08-29/dividend_yield|2.1972|1996-07-08/percent_of_shares_outstanding|0.0015|1996-08-08/percent_of_shares_outstanding|0.0208|1996-07-31/price|6.0712|1996-08-15/price|6.4854|1996-08-29/price|6.416|1996-07-31/total_return_price|3.908|1996-08-15/total_return_price|4.1746|1996-08-29/total_return_price|4.1299|1996-07-31/enterprise_value|22.6201|1996-08-15/enterprise_value|24.9409|1996-08-29/enterprise_value|24.5519
russ2000_2_0482|PEBK|199609|18.4|18.4||5.3||232.7|1.6|229.6|223.7|22.6|2.4|||||0.0906||42.7494|1.5053||0.3319|2.3998||0.0015|5.6035|0.0346|0.0364|3||1.1|0.8|0.6|2.7|6.0712|3.908|23.1201|6.2782|1996-10-15/pe_ratio|44.207|1996-11-14/pe_ratio|44.5717|1996-10-15/price_to_book_value|1.5566|1996-11-14/price_to_book_value|1.5695|1996-10-15/dividend_yield|2.3207|1996-11-14/dividend_yield|2.3017|1996-10-08/percent_of_shares_outstanding|0.0015|1996-11-08/percent_of_shares_outstanding|0.0059|1996-10-15/price|6.2782|1996-11-14/price|6.33|1996-10-15/total_return_price|4.0412|1996-11-14/total_return_price|4.0746|1996-10-15/enterprise_value|24.2801|1996-11-14/enterprise_value|24.5703
russ2000_2_0482|PEBK|199612|10.8|10.8||5.2||235|1.9|231.8|231.8|22.9|2.6||2.0933|12.5601|9.3038|0.0974|2.835|37.977|1.4856||0.083|2.3998||0|5.6035|0.0714|0.0364|3.4||1|0.5|0.4|2.7|6.0712|3.908|25.1201|6.2782|1997-01-14/ev_revenues|2.19|1997-01-28/ev_revenues|2.2222|1997-01-14/ev_free_cash_flow|9.7334|1997-01-28/ev_free_cash_flow|9.8765|1997-01-14/ps_ratio|2.9317|1997-01-28/ps_ratio|2.9639|1997-01-14/pe_ratio|39.2719|1997-01-28/pe_ratio|39.7032|1997-01-14/price_to_book_value|1.5362|1997-01-28/price_to_book_value|1.5531|1997-01-14/dividend_yield|2.3207|1997-01-28/dividend_yield|2.2955|1997-01-14/price|6.2782|1997-01-28/price|6.3472|1997-01-14/total_return_price|4.0412|1997-01-28/total_return_price|4.0856|1997-01-14/enterprise_value|26.2801|1997-01-28/enterprise_value|26.6665
russ2000_2_0482|PEBK|199703|18.9|18.9||5.3||263.5|1.6|260.7|241.8|22.9|3||2.1578|12.3306|9.5904|0.0904|2.8995|38.8411|1.5194||0.8952|2.3464|||5.094|0.0304|0.0364|3.2||1|0.8|0.6|2.9|6.2094|3.9969|25.8942|6.1747|1997-04-01/ev_revenues|2.6443|1997-04-15/ev_revenues|2.8551|1997-05-12/ev_revenues|3.4681|1997-04-01/ev_free_cash_flow|6.6107|1997-04-15/ev_free_cash_flow|7.1378|1997-05-12/ev_free_cash_flow|8.6702|1997-04-01/ps_ratio|2.705|1997-04-15/ps_ratio|2.9317|1997-05-12/ps_ratio|3.5906|1997-04-01/pe_ratio|37.9673|1997-04-15/pe_ratio|41.1484|1997-05-12/pe_ratio|50.3973|1997-04-01/price_to_book_value|1.3735|1997-04-15/price_to_book_value|1.4886|1997-05-12/price_to_book_value|1.8232|1997-04-01/dividend_yield|2.3596|1997-04-15/dividend_yield|2.1772|1997-05-12/dividend_yield|1.7776|1997-05-08/percent_of_shares_outstanding|0.0486|1997-04-01/price|6.1747|1997-04-15/price|6.692|1997-05-12/price|8.1962|1997-04-01/total_return_price|3.9746|1997-04-15/total_return_price|4.3076|1997-05-12/total_return_price|5.2758|1997-04-01/enterprise_value|33.0537|1997-04-15/enterprise_value|35.6891|1997-05-12/enterprise_value|43.3512
russ2000_2_0482|PEBK|199706|12.7|12.7||5.8||272.8|1.7|269.9|251|23.7|0.1||3.5918|23.1367|8.9795|0.1873|3.7236|52.2639|1.8907||0.8692|1.7142||0|5.6035|0.0502|0.0364|3.6||1.1|1.1|0.8|3.2|8.4997|5.4712|44.8976|8.4997|1997-07-08/ev_revenues|4.2067|1997-08-05/ev_revenues|4.529|1997-08-22/ev_revenues|4.9799|1997-07-08/ev_free_cash_flow|8.814|1997-08-05/ev_free_cash_flow|9.4893|1997-08-22/ev_free_cash_flow|10.434|1997-07-08/ps_ratio|3.5262|1997-08-05/ps_ratio|3.8411|1997-08-22/ps_ratio|4.2818|1997-08-29/ps_ratio|4.4077|1997-07-08/pe_ratio|45.563|1997-08-05/pe_ratio|49.6328|1997-08-22/pe_ratio|55.3264|1997-07-08/price_to_book_value|2.0096|1997-08-05/price_to_book_value|2.1891|1997-08-22/price_to_book_value|2.4403|1997-08-29/price_to_book_value|2.512|1997-07-08/dividend_yield|1.7142|1997-08-05/dividend_yield|1.5736|1997-08-22/dividend_yield|1.4117|1997-08-08/percent_of_shares_outstanding|0.0181|1997-07-08/price|8.4997|1997-08-05/price|9.259|1997-08-22/price|10.3211|1997-07-08/total_return_price|5.4712|1997-08-05/total_return_price|5.9599|1997-08-22/total_return_price|6.6436|1997-07-08/enterprise_value|55.5282|1997-08-05/enterprise_value|59.7825|1997-08-22/enterprise_value|65.7342
russ2000_2_0482|PEBK|199709|13.9|13.9||6.4||287|2.6|283.1|261.3|24.8|0.7||4.9799|23.3197|10.434|0.1945|3.6809|55.3264|||0.9839|1.4117||0|5.6035|0.0502|0.0364|3.8||1.3|1.2|0.8|3.3|10.3211|6.6665|65.7342|10.0175|1997-10-07/ev_revenues|4.7595|1997-10-22/ev_revenues|4.7291|1997-11-07/ev_revenues|4.395|1997-11-21/ev_revenues|4.7595|1997-10-07/ev_free_cash_flow|10.7473|1997-10-22/ev_free_cash_flow|10.6787|1997-11-07/ev_free_cash_flow|9.9242|1997-11-21/ev_free_cash_flow|10.7473|1997-10-20/ps_ratio|3.7996|1997-11-07/ps_ratio|3.5621|1997-11-21/ps_ratio|3.9184|1997-10-07/pe_ratio|49.5495|1997-10-22/pe_ratio|49.174|1997-11-07/pe_ratio|45.045|1997-11-21/pe_ratio|49.5495|1997-10-20/price_to_book_value|2.1948|1997-11-07/price_to_book_value|2.0577|1997-11-21/price_to_book_value|2.2634|1997-10-07/dividend_yield|1.4544|1997-10-22/dividend_yield|1.4655|1997-11-07/dividend_yield|1.5999|1997-11-21/dividend_yield|1.4544|1997-10-07/price|10.0175|1997-10-22/price|9.9416|1997-11-07/price|9.1068|1997-11-21/price|10.0175|1997-10-07/total_return_price|6.4704|1997-10-22/total_return_price|6.4213|1997-11-07/total_return_price|5.8822|1997-11-21/total_return_price|6.4704|1997-10-07/enterprise_value|66.6332|1997-10-22/enterprise_value|66.2077|1997-11-07/enterprise_value|61.5302|1997-11-21/enterprise_value|66.6332
russ2000_2_0482|PEBK|199712|25.4|20.7||6.7||302|12.7|289.2|275.4|24.9|0.6||4.9417|24.5972|11.1587|0.1806|4.0964|51.8011|2.3663||0.9478|1.3912|||5.6035|0.0357|0.0364|4.0604||1.3|0.4|0.2|3.2|10.4727|6.7644|69.1839|10.0175|1998-01-06/ev_revenues|4.0267|1998-01-27/ev_revenues|4.1137|1998-02-10/ev_revenues|4.1427|1998-02-24/ev_revenues|3.9179|1998-01-06/ev_free_cash_flow|-196.7774|1998-01-27/ev_free_cash_flow|-201.0295|1998-02-10/ev_free_cash_flow|-202.4475|1998-02-24/ev_free_cash_flow|-191.4619|1998-01-06/ps_ratio|3.7418|1998-01-27/ps_ratio|3.8269|1998-02-10/ps_ratio|3.8552|1998-02-24/ps_ratio|3.6355|1998-01-06/pe_ratio|60.1729|1998-01-27/pe_ratio|61.5404|1998-02-10/pe_ratio|61.9964|1998-02-24/pe_ratio|58.4635|1998-01-06/price_to_book_value|2.2543|1998-01-27/price_to_book_value|2.3056|1998-02-10/price_to_book_value|2.3227|1998-02-24/price_to_book_value|2.1903|1998-01-06/peg_ratio|14.5465|1998-01-27/peg_ratio|14.8771|1998-02-10/peg_ratio|14.9873|1998-02-24/peg_ratio|14.1333|1998-01-06/dividend_yield|1.4544|1998-01-27/dividend_yield|1.4221|1998-02-10/dividend_yield|1.4116|1998-02-24/dividend_yield|1.497|1998-01-06/price|10.0175|1998-01-27/price|10.2452|1998-02-10/price|10.3211|1998-02-24/price|9.7329|1998-01-06/total_return_price|6.4704|1998-01-27/total_return_price|6.6174|1998-02-10/total_return_price|6.6665|1998-02-24/total_return_price|6.2866|1998-01-06/enterprise_value|59.0332|1998-01-27/enterprise_value|60.3089|1998-02-10/enterprise_value|60.7342|1998-02-24/enterprise_value|57.4386
russ2000_2_0482|PEBK|199803|43.5|43.5||7.2||333.6|1.2|328.8|310.1|25.5|1.3||4.0847|12.3643|-199.6124|0.093|3.7985|61.0846|2.2885|14.7669|0.7804|1.4327||0.0271|5.6035|0.0569|0.0364|4.1||1.3|1.4|0.9|3.5|10.1693|6.592|59.8837|10.1693|1998-04-07/ev_revenues|2.1454|1998-04-21/ev_revenues|2.3094|1998-05-05/ev_revenues|2.4597|1998-05-19/ev_revenues|2.2001|1998-04-07/ev_free_cash_flow|-5.299|1998-04-21/ev_free_cash_flow|-5.704|1998-05-05/ev_free_cash_flow|-6.0753|1998-05-19/ev_free_cash_flow|-5.434|1998-04-07/ps_ratio|3.6621|1998-04-21/ps_ratio|3.826|1998-05-05/ps_ratio|3.9763|1998-05-19/ps_ratio|3.7167|1998-04-07/pe_ratio|52.7052|1998-04-21/pe_ratio|55.0651|1998-05-05/pe_ratio|57.2284|1998-05-19/pe_ratio|53.4918|1998-04-07/price_to_book_value|2.2347|1998-04-21/price_to_book_value|2.3347|1998-05-05/price_to_book_value|2.4264|1998-05-19/price_to_book_value|2.268|1998-04-07/peg_ratio|2.8274|1998-04-21/peg_ratio|2.954|1998-05-05/peg_ratio|3.07|1998-05-19/peg_ratio|2.8696|1998-04-07/dividend_yield|1.4327|1998-04-21/dividend_yield|1.3713|1998-05-05/dividend_yield|1.3195|1998-05-19/dividend_yield|1.4116|1998-04-07/percent_of_shares_outstanding|0|1998-04-07/price|10.1693|1998-04-21/price|10.6247|1998-05-05/price|11.0421|1998-05-19/price|10.3211|1998-04-07/total_return_price|6.592|1998-04-21/total_return_price|6.8872|1998-05-05/total_return_price|7.1578|1998-05-19/total_return_price|6.6904|1998-04-07/enterprise_value|33.3837|1998-04-21/enterprise_value|35.9353|1998-05-05/enterprise_value|38.2742|1998-05-19/enterprise_value|34.2342
russ2000_2_0482|PEBK|199806|30.6|30.6||7.1||340.7|1.6|335.7|322|34|2.1||2.8484|16.0692|-3.4777|0.1244|3.4217|48.0582|1.8206|6.4033|0.45|1.5117|3.1918||6.4225|0.0578|0.0364|4.4||1.4|1.5|1|3.6|9.6381|6.2698|46.6006|10.0175|1998-07-14/ev_revenues|2.9973|1998-07-28/ev_revenues|3.0867|1998-08-11/ev_revenues|2.8186|1998-08-25/ev_revenues|2.5207|1998-07-14/ev_free_cash_flow|-3.6595|1998-07-28/ev_free_cash_flow|-3.7686|1998-08-11/ev_free_cash_flow|-3.4413|1998-08-25/ev_free_cash_flow|-3.0775|1998-07-14/ps_ratio|3.5564|1998-07-28/ps_ratio|3.6372|1998-08-11/ps_ratio|3.3947|1998-08-25/ps_ratio|3.1253|1998-07-14/pe_ratio|49.9503|1998-07-28/pe_ratio|51.0855|1998-08-11/pe_ratio|47.6798|1998-08-25/pe_ratio|43.8957|1998-07-14/price_to_book_value|1.8923|1998-07-28/price_to_book_value|1.9353|1998-08-11/price_to_book_value|1.8063|1998-08-25/price_to_book_value|1.6629|1998-07-14/peg_ratio|6.6554|1998-07-28/peg_ratio|6.8066|1998-08-11/peg_ratio|6.3528|1998-08-25/peg_ratio|5.8487|1998-07-14/dividend_yield|1.4544|1998-07-28/dividend_yield|1.4221|1998-08-11/dividend_yield|1.5237|1998-08-25/dividend_yield|1.655|1998-07-14/price|10.0175|1998-07-28/price|10.2452|1998-08-11/price|9.5622|1998-08-25/price|8.8033|1998-07-14/total_return_price|6.5166|1998-07-28/total_return_price|6.6647|1998-08-11/total_return_price|6.2204|1998-08-25/total_return_price|5.7267|1998-07-14/enterprise_value|49.0376|1998-07-28/enterprise_value|50.4998|1998-08-11/enterprise_value|46.1132|1998-08-25/enterprise_value|41.2391
russ2000_2_0482|PEBK|199809|20.1|20.1||7.2||351|0.4|347.3|333.7|34.9|2.9||2.5802|15.6418|-3.1503|0.1257|3.1792|44.6525|1.6916|5.9495|0.4011|1.627|4.1322|0.0001|6.4225|0.0569|0.0364|4.8||1.8|1.5|1|3.8|8.9551|5.8536|42.2139|8.6136|1998-10-06/ev_revenues|2.8352|1998-10-20/ev_revenues|2.737|1998-11-03/ev_revenues|2.5123|1998-11-17/ev_revenues|2.5123|1998-10-06/ev_free_cash_flow|-32.8137|1998-10-20/ev_free_cash_flow|-31.6765|1998-11-03/ev_free_cash_flow|-29.0769|1998-11-17/ev_free_cash_flow|-29.0769|1998-10-06/ps_ratio|2.9834|1998-10-20/ps_ratio|2.8914|1998-11-03/ps_ratio|2.6811|1998-11-17/ps_ratio|2.6811|1998-10-06/pe_ratio|41.5618|1998-10-20/pe_ratio|40.2802|1998-11-03/pe_ratio|37.3507|1998-11-17/pe_ratio|37.3507|1998-10-06/price_to_book_value|1.5851|1998-10-20/price_to_book_value|1.5362|1998-11-03/price_to_book_value|1.4245|1998-11-17/price_to_book_value|1.4245|1998-10-06/peg_ratio|16.5569|1998-10-20/peg_ratio|16.0464|1998-11-03/peg_ratio|14.8793|1998-11-17/peg_ratio|14.8793|1998-10-06/dividend_yield|1.6915|1998-10-20/dividend_yield|1.7453|1998-11-03/dividend_yield|1.8822|1998-11-17/dividend_yield|1.8822|1998-10-08/percent_of_shares_outstanding|0.0013|1998-11-06/percent_of_shares_outstanding|0.0013|1998-10-06/price|8.6136|1998-10-20/price|8.3479|1998-11-03/price|7.7408|1998-11-17/price|7.7408|1998-10-06/total_return_price|5.6303|1998-10-20/total_return_price|5.4567|1998-11-03/total_return_price|5.0599|1998-11-17/total_return_price|5.0599|1998-10-06/enterprise_value|49.2206|1998-10-20/enterprise_value|47.5147|1998-11-03/enterprise_value|43.6154|1998-11-17/enterprise_value|43.6154
russ2000_2_0482|PEBK|199812|23|17.8||7.8||366.373|2.6|363.7|350.1|35.9|3.7||2.5123|11.1683|-29.0769|0.1111|2.6811|37.3507|1.4245|14.8793|0.3816|1.8822|6.3075|0.0265|6.4268|0.1712|0.0364|5.1||2|1.5|1.1|4.2|7.7408|5.0829|43.6154|7.7218|1999-01-12/ev_revenues|2.4743|1999-01-26/ev_revenues|2.5604|1999-02-09/ev_revenues|2.5604|1999-02-23/ev_revenues|3.1966|1999-01-12/ev_free_cash_flow|-12.6463|1999-01-26/ev_free_cash_flow|-13.0866|1999-02-09/ev_free_cash_flow|-13.0866|1999-02-23/ev_free_cash_flow|-16.3382|1999-01-12/ps_ratio|2.6098|1999-01-26/ps_ratio|2.6932|1999-02-09/ps_ratio|2.6932|1999-02-23/ps_ratio|3.3088|1999-01-12/pe_ratio|22.5316|1999-01-26/pe_ratio|23.2513|1999-02-09/pe_ratio|23.2513|1999-02-23/pe_ratio|28.5659|1999-01-12/price_to_book_value|1.3824|1999-01-26/price_to_book_value|1.4265|1999-02-09/price_to_book_value|1.4265|1999-02-23/price_to_book_value|1.7526|1999-01-12/peg_ratio|0.2128|1999-01-26/peg_ratio|0.2196|1999-02-09/peg_ratio|0.2196|1999-02-23/peg_ratio|0.2698|1999-01-12/dividend_yield|1.8868|1999-01-26/dividend_yield|1.8284|1999-02-09/dividend_yield|1.8284|1999-02-23/dividend_yield|1.4882|1999-01-08/percent_of_shares_outstanding|0|1999-02-09/percent_of_shares_outstanding|0.0016|1999-01-12/price|7.7218|1999-01-26/price|7.9685|1999-02-09/price|7.9685|1999-02-23/price|9.7899|1999-01-12/total_return_price|5.0704|1999-01-26/total_return_price|5.2324|1999-02-09/total_return_price|5.2324|1999-02-23/total_return_price|6.4284|1999-01-12/enterprise_value|45.5268|1999-01-26/enterprise_value|47.1119|1999-02-09/enterprise_value|47.1119|1999-02-23/enterprise_value|58.8175
russ2000_2_0482|PEBK|199903|19.2|13.6||8.1|1.3|371.4|1|368.1|354.5|36.3|||3.0773|14.6909|-15.7285|0.1513|3.1933|27.5694|1.6914|0.2604|0.4022|1.542|4.5555|0.0773|6.4246|0.0929|0.041|4.8||1.8|1.6|1.1|3.9|9.4484|6.2041|56.6227|9.1068|1999-04-06/ev_revenues|3.1156|1999-04-20/ev_revenues|3.307|1999-05-05/ev_revenues|3.1921|1999-05-19/ev_revenues|3.1922|1999-04-06/ev_free_cash_flow|-16.53|1999-04-20/ev_free_cash_flow|-17.5457|1999-05-05/ev_free_cash_flow|-16.9361|1999-05-19/ev_free_cash_flow|-16.9363|1999-04-06/ps_ratio|3.063|1999-04-20/ps_ratio|3.2544|1999-05-05/ps_ratio|3.1395|1999-05-19/ps_ratio|3.1396|1999-04-06/pe_ratio|24.0489|1999-04-20/pe_ratio|25.5519|1999-05-05/pe_ratio|24.6499|1999-05-19/pe_ratio|24.6501|1999-04-06/price_to_book_value|1.6118|1999-04-20/price_to_book_value|1.7125|1999-05-05/price_to_book_value|1.6521|1999-05-19/price_to_book_value|1.6521|1999-04-06/peg_ratio|0.2498|1999-04-20/peg_ratio|0.2654|1999-05-05/peg_ratio|0.2561|1999-05-19/peg_ratio|0.2561|1999-04-06/dividend_yield|1.6498|1999-04-20/dividend_yield|1.5528|1999-05-05/dividend_yield|1.6096|1999-05-19/dividend_yield|1.6096|1999-04-12/percent_of_shares_outstanding|0.0109|1999-05-11/percent_of_shares_outstanding|0|1999-04-06/price|9.1068|1999-04-20/price|9.676|1999-05-05/price|9.3344|1999-05-19/price|9.3345|1999-04-06/total_return_price|6.0059|1999-04-20/total_return_price|6.3813|1999-05-05/total_return_price|6.156|1999-05-19/total_return_price|6.1561|1999-04-06/enterprise_value|59.5078|1999-04-20/enterprise_value|63.1646|1999-05-05/enterprise_value|60.97|1999-05-19/enterprise_value|60.9705
russ2000_2_0482|PEBK|199906|24.3|12.1||8.2|1.4|381.4|2|377.4|363.8|36.7|5||2.969|13.7401|-16.4118|0.1413|2.7931|20.9103|1.5145|0.1967|0.4251|1.7892|3.3364||6.4246|0.0929|0.041|5.2||1.8|1.6|1.1|4.3|8.6515|5.7056|59.0825|9.1068|1999-07-14/ev_revenues|3.116|1999-07-28/ev_revenues|3.0425|1999-08-11/ev_revenues|2.9322|1999-08-25/ev_revenues|2.9506|1999-07-14/ev_free_cash_flow|-17.2244|1999-07-28/ev_free_cash_flow|-16.8181|1999-08-11/ev_free_cash_flow|-16.2086|1999-08-25/ev_free_cash_flow|-16.31|1999-07-14/ps_ratio|2.9401|1999-07-28/ps_ratio|2.8666|1999-08-11/ps_ratio|2.7564|1999-08-25/ps_ratio|2.7747|1999-07-14/pe_ratio|22.0108|1999-07-28/pe_ratio|21.4606|1999-08-11/pe_ratio|20.6351|1999-08-25/pe_ratio|20.7725|1999-07-14/price_to_book_value|1.5942|1999-07-28/price_to_book_value|1.5544|1999-08-11/price_to_book_value|1.4946|1999-08-25/price_to_book_value|1.5045|1999-07-14/peg_ratio|0.2071|1999-07-28/peg_ratio|0.2019|1999-08-11/peg_ratio|0.1941|1999-08-25/peg_ratio|0.1954|1999-07-14/dividend_yield|1.6997|1999-07-28/dividend_yield|1.7433|1999-08-11/dividend_yield|1.813|1999-08-25/dividend_yield|1.8011|1999-07-14/price|9.1068|1999-07-28/price|8.8792|1999-08-11/price|8.5377|1999-08-25/price|8.5945|1999-07-14/total_return_price|6.0059|1999-07-28/total_return_price|5.8558|1999-08-11/total_return_price|5.6305|1999-08-25/total_return_price|5.668|1999-07-14/enterprise_value|62.0078|1999-07-28/enterprise_value|60.5451|1999-08-11/enterprise_value|58.3511|1999-08-25/enterprise_value|58.7162
russ2000_2_0482|PEBK|199909|28.1|21.7||8.7||384.8|4.3|380.4|366.9|37.2|6.3||2.8955|10.4902|-16.0055|0.1094|2.7196|20.36|1.4747|0.1915|0.4086|1.8915|1.9821||6.4246|0.089|0.041|5.4||2.1|1.6|1.1|4.5|8.4238|5.5555|57.6198|7.9685|1999-10-12/ev_revenues|2.1802|1999-10-26/ev_revenues|2.2159|1999-11-09/ev_revenues|2.1802|1999-11-23/ev_revenues|2.0375|1999-10-12/ev_free_cash_flow|-12.4151|1999-10-26/ev_free_cash_flow|-12.6183|1999-11-09/ev_free_cash_flow|-12.4151|1999-11-23/ev_free_cash_flow|-11.6025|1999-10-12/ps_ratio|2.4975|1999-10-26/ps_ratio|2.5332|1999-11-09/ps_ratio|2.4975|1999-11-23/ps_ratio|2.3548|1999-10-12/pe_ratio|17.8735|1999-10-26/pe_ratio|18.1289|1999-11-09/pe_ratio|17.8735|1999-11-23/pe_ratio|16.8522|1999-10-12/price_to_book_value|1.3762|1999-10-26/price_to_book_value|1.3959|1999-11-09/price_to_book_value|1.3762|1999-11-23/price_to_book_value|1.2976|1999-10-12/peg_ratio|0.1553|1999-10-26/peg_ratio|0.1575|1999-11-09/peg_ratio|0.1553|1999-11-23/peg_ratio|0.1464|1999-10-12/dividend_yield|1.9996|1999-10-26/dividend_yield|1.9715|1999-11-09/dividend_yield|1.9996|1999-11-23/dividend_yield|2.1208|1999-11-10/percent_of_shares_outstanding|0|1999-10-12/price|7.9685|1999-10-26/price|8.0823|1999-11-09/price|7.9685|1999-11-23/price|7.5131|1999-10-12/total_return_price|5.2552|1999-10-26/total_return_price|5.3302|1999-11-09/total_return_price|5.2552|1999-11-23/total_return_price|4.9549|1999-10-12/enterprise_value|44.6944|1999-10-26/enterprise_value|45.4257|1999-11-09/enterprise_value|44.6944|1999-11-23/enterprise_value|41.769
russ2000_2_0482|PEBK|199912|22.2898|14.0673||9.3426||394.4364|3.302|391.1344|376.6344|37.9985|7.1894||1.8948|9.9488|-10.7899|0.1045|2.2121|15.8309|1.2189|0.1375|0.4237|2.3865|1.5345|0.0081|6.4253|0.1933|0.0455|5.5918||2.0374|1.7353|1.2419|4.8118|7.0578|4.6546|38.8436|6.7163|2000-01-06/ev_revenues|2.1526|2000-01-20/ev_revenues|2.0655|2000-02-03/ev_revenues|2.0481|2000-02-17/ev_revenues|2.0394|2000-01-06/ev_free_cash_flow|-12.5519|2000-01-20/ev_free_cash_flow|-12.044|2000-02-03/ev_free_cash_flow|-11.9424|2000-02-17/ev_free_cash_flow|-11.8916|2000-01-06/ps_ratio|2.0556|2000-01-20/ps_ratio|1.9685|2000-02-03/ps_ratio|1.9511|2000-02-17/ps_ratio|1.9424|2000-01-06/pe_ratio|14.3524|2000-01-20/pe_ratio|13.7442|2000-02-03/pe_ratio|13.6226|2000-02-17/pe_ratio|13.5618|2000-01-06/price_to_book_value|1.1357|2000-01-20/price_to_book_value|1.0876|2000-02-03/price_to_book_value|1.0779|2000-02-17/price_to_book_value|1.0731|2000-01-06/peg_ratio|0.3927|2000-01-20/peg_ratio|0.3761|2000-02-03/peg_ratio|0.3728|2000-02-17/peg_ratio|0.3711|2000-01-06/dividend_yield|2.5078|2000-01-20/dividend_yield|2.6188|2000-02-03/dividend_yield|2.6421|2000-02-17/dividend_yield|2.654|2000-01-11/percent_of_shares_outstanding|0.001|2000-02-10/percent_of_shares_outstanding|0.0024|2000-01-06/price|6.7163|2000-01-20/price|6.4317|2000-02-03/price|6.3748|2000-02-17/price|6.3463|2000-01-06/total_return_price|4.4294|2000-01-20/total_return_price|4.2417|2000-02-03/total_return_price|4.2041|2000-02-17/total_return_price|4.1854|2000-01-06/enterprise_value|45.1869|2000-01-20/enterprise_value|43.3584|2000-02-03/enterprise_value|42.9926|2000-02-17/enterprise_value|42.8098
russ2000_2_0482|PEBK|200003|27.6517|17.9699||9.3195||412.1173|3.7093|408.408|393.9794|38.7678|3.4843||1.9439|7.7804|-11.3351|0.0813|1.8466|12.8928|1.0204|0.3528|0.3996|2.867|-18.0062|0|7.1494|0.1776|0.0455|5.9251||2.2214|1.8756|1.2696|5.0624|6.0333|4.0097|40.8062|6.7163|2000-04-03/ev_revenues|1.8394|2000-04-17/ev_revenues|2.1982|2000-05-01/ev_revenues|2.1073|2000-05-15/ev_revenues|1.9619|2000-05-30/ev_revenues|1.9074|2000-04-03/ev_free_cash_flow|14.738|2000-04-17/ev_free_cash_flow|17.6134|2000-05-01/ev_free_cash_flow|16.8846|2000-05-15/ev_free_cash_flow|15.7201|2000-05-30/ev_free_cash_flow|15.2828|2000-04-03/ps_ratio|2.0061|2000-04-17/ps_ratio|2.375|2000-05-01/ps_ratio|2.2815|2000-05-15/ps_ratio|2.1319|2000-05-30/ps_ratio|2.0758|2000-04-03/pe_ratio|12.1521|2000-04-17/pe_ratio|14.3868|2000-05-01/pe_ratio|13.8204|2000-05-15/pe_ratio|12.9141|2000-05-30/pe_ratio|12.5743|2000-04-03/price_to_book_value|1.1133|2000-04-17/price_to_book_value|1.318|2000-05-01/price_to_book_value|1.2661|2000-05-15/price_to_book_value|1.1832|2000-05-30/price_to_book_value|1.1521|2000-04-03/peg_ratio|0.2645|2000-04-17/peg_ratio|0.3131|2000-05-01/peg_ratio|0.3008|2000-05-15/peg_ratio|0.281|2000-05-30/peg_ratio|0.2736|2000-04-03/dividend_yield|2.5755|2000-04-17/dividend_yield|2.1754|2000-05-01/dividend_yield|2.2646|2000-05-15/dividend_yield|2.4235|2000-05-30/dividend_yield|2.489|2000-04-11/percent_of_shares_outstanding|0.0511|2000-05-10/percent_of_shares_outstanding|0|2000-04-03/price|6.7163|2000-04-17/price|7.9514|2000-05-01/price|7.6384|2000-05-15/price|7.1375|2000-05-30/price|6.9497|2000-04-03/total_return_price|4.4637|2000-04-17/total_return_price|5.2845|2000-05-01/total_return_price|5.0765|2000-05-15/total_return_price|4.7436|2000-05-30/total_return_price|4.6188|2000-04-03/enterprise_value|40.681|2000-04-17/enterprise_value|48.6179|2000-05-01/enterprise_value|46.6062|2000-05-15/enterprise_value|43.3919|2000-05-30/enterprise_value|42.1848
russ2000_2_0482|PEBK|200006|21.7637|15.9569||9.7154||429.5332|9.4545|420.0788|405.6502|39.7966|4.5046||1.8892|8.9486|15.137|0.0945|2.0571|12.461|1.1417|0.2712|0.4028|2.6436|1.998|0.002|6.3802|0.2104|0.0501|6.5512||2.1919|1.9884|1.3422|5.41|6.8871|4.612|41.7824|6.4488|2000-07-14/ev_revenues|1.7689|2000-07-31/ev_revenues|1.7603|2000-08-14/ev_revenues|1.7346|2000-08-28/ev_revenues|1.6489|2000-07-14/ev_free_cash_flow|4.4027|2000-07-31/ev_free_cash_flow|4.3813|2000-08-14/ev_free_cash_flow|4.3173|2000-08-28/ev_free_cash_flow|4.104|2000-07-14/ps_ratio|1.8122|2000-07-31/ps_ratio|1.8034|2000-08-14/ps_ratio|1.777|2000-08-28/ps_ratio|1.689|2000-07-14/pe_ratio|9.6221|2000-07-31/pe_ratio|9.5754|2000-08-14/pe_ratio|9.4353|2000-08-28/pe_ratio|8.9682|2000-07-14/price_to_book_value|1.0413|2000-07-31/price_to_book_value|1.0363|2000-08-14/price_to_book_value|1.0211|2000-08-28/price_to_book_value|0.9706|2000-07-14/peg_ratio|0.1552|2000-07-31/peg_ratio|0.1545|2000-08-14/peg_ratio|0.1522|2000-08-28/peg_ratio|0.1447|2000-07-14/dividend_yield|2.8233|2000-07-31/dividend_yield|2.837|2000-08-14/dividend_yield|2.8792|2000-08-28/dividend_yield|3.0291|2000-07-11/percent_of_shares_outstanding|0|2000-07-14/price|6.4488|2000-07-31/price|6.4175|2000-08-14/price|6.3236|2000-08-28/price|6.0105|2000-07-14/total_return_price|4.3185|2000-07-31/total_return_price|4.2975|2000-08-14/total_return_price|4.2346|2000-08-28/total_return_price|4.025|2000-07-14/enterprise_value|41.5129|2000-07-31/enterprise_value|41.3117|2000-08-14/enterprise_value|40.7082|2000-08-28/enterprise_value|38.6965
russ2000_2_0482|PEBK|200009|31.1887|13.3318||10.6213||451.6426|4.8538|446.7887|429.4316|41.5352|5.5686||1.7432|8.7408|4.3387|0.0929|1.7858|9.482|1.0262|0.153|0.4501|3.008|1.5072|0.0145|6.4347|0.2154|0.0501|6.4464||2.317|2.0752|1.3859|5.5782|6.3549|4.2885|40.9094|6.3236|2000-10-10/ev_revenues|1.8764|2000-10-24/ev_revenues|1.8928|2000-11-07/ev_revenues|1.8764|2000-11-27/ev_revenues|1.8846|2000-10-10/ev_free_cash_flow|-11.5977|2000-10-24/ev_free_cash_flow|-11.6992|2000-11-07/ev_free_cash_flow|-11.5977|2000-11-27/ev_free_cash_flow|-11.6485|2000-10-10/ps_ratio|1.7018|2000-10-24/ps_ratio|1.7187|2000-11-07/ps_ratio|1.7018|2000-11-27/ps_ratio|1.7102|2000-10-10/pe_ratio|7.938|2000-10-24/pe_ratio|8.0166|2000-11-07/pe_ratio|7.938|2000-11-27/pe_ratio|7.9773|2000-10-10/price_to_book_value|0.9784|2000-10-24/price_to_book_value|0.988|2000-11-07/price_to_book_value|0.9784|2000-11-27/price_to_book_value|0.9832|2000-10-10/peg_ratio|0.1009|2000-10-24/peg_ratio|0.1019|2000-11-07/peg_ratio|0.1009|2000-11-27/peg_ratio|0.1014|2000-10-10/dividend_yield|3.0229|2000-10-24/dividend_yield|2.9933|2000-11-07/dividend_yield|3.0229|2000-11-27/dividend_yield|3.008|2000-10-10/percent_of_shares_outstanding|0.0511|2000-11-10/percent_of_shares_outstanding|0.0061|2000-10-10/price|6.3236|2000-10-24/price|6.3862|2000-11-07/price|6.3236|2000-11-27/price|6.3549|2000-10-10/total_return_price|4.2674|2000-10-24/total_return_price|4.3097|2000-11-07/total_return_price|4.2674|2000-11-27/total_return_price|4.2885|2000-10-10/enterprise_value|45.9996|2000-10-24/enterprise_value|46.402|2000-11-07/enterprise_value|45.9996|2000-11-27/enterprise_value|46.2008
russ2000_2_0482|PEBK|200012|24.3403|13.6192||12.908||475.9628|4.5323|471.4305|450.0733|43.039|6.6275||1.8764|9.8152|-11.5977|0.1017|1.7018|7.938|0.9784|0.1009|0.5334|3.0948|-0.6761|0.0134|6.4262|0.2149|0.0501|6.4203||2.1689|2.0157|1.3808|5.3765|6.3236|4.3033|45.9996|6.7931|2001-01-09/ev_revenues|2.091|2001-01-23/ev_revenues|2.1783|2001-02-07/ev_revenues|2.3688|2001-02-22/ev_revenues|2.3054|2001-01-09/ev_free_cash_flow|19.9427|2001-01-23/ev_free_cash_flow|20.7755|2001-02-07/ev_free_cash_flow|22.5925|2001-02-22/ev_free_cash_flow|21.9873|2001-01-09/ps_ratio|1.7685|2001-01-23/ps_ratio|1.8581|2001-02-07/ps_ratio|2.0537|2001-02-22/ps_ratio|1.9886|2001-01-09/pe_ratio|8.3026|2001-01-23/pe_ratio|8.7234|2001-02-07/pe_ratio|9.6417|2001-02-22/pe_ratio|9.3359|2001-01-09/price_to_book_value|1.0143|2001-01-23/price_to_book_value|1.0657|2001-02-07/price_to_book_value|1.1779|2001-02-22/price_to_book_value|1.1405|2001-01-09/peg_ratio|0.1109|2001-01-23/peg_ratio|0.1166|2001-02-07/peg_ratio|0.1288|2001-02-22/peg_ratio|0.1247|2001-01-09/dividend_yield|2.8809|2001-01-23/dividend_yield|2.7419|2001-02-07/dividend_yield|2.4808|2001-02-22/dividend_yield|2.562|2001-01-09/percent_of_shares_outstanding|0.0437|2001-02-12/percent_of_shares_outstanding|0.0238|2001-01-09/price|6.7931|2001-01-23/price|7.1375|2001-02-07/price|7.8888|2001-02-22/price|7.6386|2001-01-09/total_return_price|4.6228|2001-01-23/total_return_price|4.8572|2001-02-07/total_return_price|5.3684|2001-02-22/total_return_price|5.1981|2001-01-09/enterprise_value|52.992|2001-01-23/enterprise_value|55.2049|2001-02-07/enterprise_value|60.033|2001-02-22/enterprise_value|58.4249
russ2000_2_0482|PEBK|200103|20.9587|15.2353||14.5562||495.5496|3.8478|491.7018|469.4161|44.7585|7.6767||2.2736|10.0263|21.684|0.1017|1.9559|9.1826|1.1218|0.1227|0.5072|2.6653|-0.0706|0.0096|6.3657|0.2154|0.0501|6.6321||2.448|2.0428|1.371|5.0302|7.5131|5.1128|57.6189|7.0123|2001-04-06/ev_revenues|2.0165|2001-04-20/ev_revenues|2.1091|2001-05-04/ev_revenues|2.0844|2001-05-18/ev_revenues|2.1104|2001-04-06/ev_free_cash_flow|-12.9633|2001-04-20/ev_free_cash_flow|-13.559|2001-05-04/ev_free_cash_flow|-13.4001|2001-05-18/ev_free_cash_flow|-13.567|2001-04-06/ps_ratio|1.7232|2001-04-20/ps_ratio|1.8156|2001-05-04/ps_ratio|1.7909|2001-05-18/ps_ratio|1.8168|2001-04-06/pe_ratio|8.192|2001-04-20/pe_ratio|8.6308|2001-05-04/pe_ratio|8.5138|2001-05-18/pe_ratio|8.6367|2001-04-06/price_to_book_value|1.0068|2001-04-20/price_to_book_value|1.0607|2001-05-04/price_to_book_value|1.0463|2001-05-18/price_to_book_value|1.0614|2001-04-06/peg_ratio|0.1493|2001-04-20/peg_ratio|0.1573|2001-05-04/peg_ratio|0.1551|2001-05-18/peg_ratio|0.1574|2001-04-06/dividend_yield|2.8557|2001-04-20/dividend_yield|2.7105|2001-05-04/dividend_yield|2.7478|2001-05-18/dividend_yield|2.7087|2001-04-09/percent_of_shares_outstanding|0.0012|2001-05-10/percent_of_shares_outstanding|0.0062|2001-04-06/price|7.0123|2001-04-20/price|7.3879|2001-05-04/price|7.2878|2001-05-18/price|7.3929|2001-04-06/total_return_price|4.7719|2001-04-20/total_return_price|5.0276|2001-05-04/total_return_price|4.9594|2001-05-18/total_return_price|5.031|2001-04-06/enterprise_value|52.5287|2001-04-20/enterprise_value|54.9428|2001-05-04/enterprise_value|54.299|2001-05-18/enterprise_value|54.975
russ2000_2_0482|PEBK|200106|24.0057|18.4501||14.9935||544.6118|3.9077|540.7042|487.4185|45.5818|8.7052||2.1647|16.0522|-13.9165|0.1493|1.8709|8.8942|1.0931|0.1621|1.2041|2.6303|-12.76|0.001|6.4194|0.2104|0.0501|6.8413||2.389|2.0184|1.3504|4.8509|7.6133|5.2157|56.3912|8.0391|2001-07-02/ev_revenues|3.3446|2001-07-17/ev_revenues|3.6195|2001-07-31/ev_revenues|3.7051|2001-08-14/ev_revenues|3.7662|2001-08-28/ev_revenues|3.7356|2001-07-02/ev_free_cash_flow|-15.7369|2001-07-17/ev_free_cash_flow|-17.0306|2001-07-31/ev_free_cash_flow|-17.4331|2001-08-14/ev_free_cash_flow|-17.7206|2001-08-28/ev_free_cash_flow|-17.5768|2001-07-02/ps_ratio|1.9568|2001-07-17/ps_ratio|2.2311|2001-07-31/ps_ratio|2.3165|2001-08-14/ps_ratio|2.3774|2001-08-28/ps_ratio|2.3469|2001-07-02/pe_ratio|9.3915|2001-07-17/pe_ratio|10.7081|2001-07-31/pe_ratio|11.1177|2001-08-14/pe_ratio|11.4103|2001-08-28/pe_ratio|11.264|2001-07-02/price_to_book_value|1.1334|2001-07-17/price_to_book_value|1.2922|2001-07-31/price_to_book_value|1.3417|2001-08-14/price_to_book_value|1.377|2001-08-28/price_to_book_value|1.3593|2001-07-02/peg_ratio|0.3388|2001-07-17/peg_ratio|0.3863|2001-07-31/peg_ratio|0.4011|2001-08-14/peg_ratio|0.4116|2001-08-28/peg_ratio|0.4063|2001-07-02/dividend_yield|2.491|2001-07-17/dividend_yield|2.1847|2001-07-31/dividend_yield|2.1042|2001-08-14/dividend_yield|2.0503|2001-08-28/dividend_yield|2.0769|2001-07-10/percent_of_shares_outstanding|0.0572|2001-08-10/percent_of_shares_outstanding|0|2001-07-02/price|8.0391|2001-07-17/price|9.166|2001-07-31/price|9.5167|2001-08-14/price|9.7671|2001-08-28/price|9.6419|2001-07-02/total_return_price|5.5074|2001-07-17/total_return_price|6.2794|2001-07-31/total_return_price|6.5196|2001-08-14/total_return_price|6.6912|2001-08-28/total_return_price|6.6054|2001-07-02/enterprise_value|88.0963|2001-07-17/enterprise_value|95.3384|2001-07-31/enterprise_value|97.5915|2001-08-14/enterprise_value|99.2009|2001-08-28/enterprise_value|98.3962
russ2000_2_0482|PEBK|200109|26.2368|21.4681||14.8636||553.8496|3.844|550.0055|497.7912|46.8766|9.7696||3.7051|15.9804|215.8822|0.146|2.3165|11.1177|1.3417|0.4011|1.148|2.1042|-11.3259|0.0215|6.4365|0.2154|0.0501|6.7256||2.0017|2.1019|1.3863|4.6157|9.5167|6.5547|97.5915|8.5149|2001-10-01/ev_revenues|3.2707|2001-10-15/ev_revenues|3.2466|2001-10-31/ev_revenues|3.174|2001-11-16/ev_revenues|3.0591|2001-11-30/ev_revenues|2.908|2001-10-15/ev_free_cash_flow|212.7132|2001-10-31/ev_free_cash_flow|207.9597|2001-11-16/ev_free_cash_flow|200.4333|2001-11-30/ev_free_cash_flow|190.5303|2001-10-01/ps_ratio|2.051|2001-10-15/ps_ratio|2.0269|2001-10-31/ps_ratio|1.9545|2001-11-16/ps_ratio|1.8399|2001-11-30/ps_ratio|1.6891|2001-10-01/pe_ratio|9.9474|2001-10-15/pe_ratio|9.8304|2001-10-31/pe_ratio|9.4793|2001-11-16/pe_ratio|8.9234|2001-11-30/pe_ratio|8.192|2001-10-01/price_to_book_value|1.1673|2001-10-15/price_to_book_value|1.1536|2001-10-31/price_to_book_value|1.1124|2001-11-16/price_to_book_value|1.0471|2001-11-30/price_to_book_value|0.9613|2001-10-01/peg_ratio|1.3346|2001-10-15/peg_ratio|1.3189|2001-10-31/peg_ratio|1.2718|2001-11-16/peg_ratio|1.1972|2001-11-30/peg_ratio|1.0991|2001-10-01/dividend_yield|2.3518|2001-10-15/dividend_yield|2.3798|2001-10-31/dividend_yield|2.4679|2001-11-16/dividend_yield|2.6216|2001-11-30/dividend_yield|2.8557|2001-10-10/percent_of_shares_outstanding|0.0009|2001-11-12/percent_of_shares_outstanding|0|2001-10-01/price|8.5149|2001-10-15/price|8.4147|2001-10-31/price|8.1142|2001-11-16/price|7.6384|2001-11-30/price|7.0123|2001-10-01/total_return_price|5.8647|2001-10-15/total_return_price|5.7957|2001-10-31/total_return_price|5.5887|2001-11-16/total_return_price|5.261|2001-11-30/total_return_price|4.864|2001-10-01/enterprise_value|87.0646|2001-10-15/enterprise_value|86.4209|2001-10-31/enterprise_value|84.4897|2001-11-16/enterprise_value|81.4319|2001-11-30/enterprise_value|77.4084
russ2000_2_0482|PEBK|200112|21.4976|13.0423||14.6792||560.1036|1.6661|558.4375|490.2232|45.4011|9.9154||2.9298|25.2393|191.9563|0.1864|1.7108|8.2973|0.9737|1.1132|1.5051|2.8195|-18.7072|0.0207|6.5103|0.0701|0.0501|6.935||2.2768|0.6738|0.4676|4.3743|7.1024|4.9265|77.9878|7.5131|2002-01-11/ev_revenues|4.333|2002-01-25/ev_revenues|4.3804|2002-02-08/ev_revenues|4.3923|2002-02-25/ev_revenues|4.4219|2002-01-11/ev_free_cash_flow|-413.1312|2002-01-25/ev_free_cash_flow|-417.6553|2002-02-08/ev_free_cash_flow|-418.7863|2002-02-25/ev_free_cash_flow|-421.6139|2002-01-11/ps_ratio|1.7812|2002-01-25/ps_ratio|1.8287|2002-02-08/ps_ratio|1.8406|2002-02-25/ps_ratio|1.8703|2002-01-11/pe_ratio|10.5634|2002-01-25/pe_ratio|10.8451|2002-02-08/pe_ratio|10.9155|2002-02-25/pe_ratio|11.0915|2002-01-11/price_to_book_value|1.0634|2002-01-25/price_to_book_value|1.0918|2002-02-08/price_to_book_value|1.0989|2002-02-25/price_to_book_value|1.1166|2002-01-11/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-25/peg_ratio||2002-01-11/dividend_yield|2.6653|2002-01-25/dividend_yield|2.5961|2002-02-08/dividend_yield|2.5794|2002-02-25/dividend_yield|2.5384|2002-01-10/percent_of_shares_outstanding|0.0525|2002-02-12/percent_of_shares_outstanding|0.0333|2002-01-11/price|7.5131|2002-01-25/price|7.7135|2002-02-08/price|7.7636|2002-02-25/price|7.8888|2002-01-11/total_return_price|5.2114|2002-01-25/total_return_price|5.3504|2002-02-08/total_return_price|5.3851|2002-02-25/total_return_price|5.472|2002-01-11/enterprise_value|117.5709|2002-01-25/enterprise_value|118.8584|2002-02-08/enterprise_value|119.1803|2002-02-25/enterprise_value|119.985
russ2000_2_0482|PEBK|200203|26.5994|10.7658||14.6793||564.5738|3.9574|560.6164|498.4735|44.7101|10.4867||4.3968|28.8719|-423.082|0.1895|1.8881|11.1972|1.1016||1.4257|2.5145|-11.2638|0.0119|6.3166|0.1402|0.0501|6.0056||2.437|1.2909|0.8859|4.4816|7.9639|5.5599|119.3019|8.0391|2002-04-08/ev_revenues|4.4313|2002-04-22/ev_revenues|4.461|2002-05-06/ev_revenues|4.5274|2002-05-20/ev_revenues|4.5322|2002-04-11/ev_free_cash_flow|17.7674|2002-04-25/ev_free_cash_flow|17.9096|2002-05-09/ev_free_cash_flow|18.0806|2002-05-24/ev_free_cash_flow|18.0991|2002-04-08/ps_ratio|1.9472|2002-04-22/ps_ratio|1.9776|2002-05-06/ps_ratio|2.0455|2002-05-20/ps_ratio|2.0504|2002-04-08/pe_ratio|12.6378|2002-04-22/pe_ratio|12.8346|2002-05-06/pe_ratio|13.2756|2002-05-20/pe_ratio|13.3071|2002-04-08/price_to_book_value|1.1292|2002-04-22/price_to_book_value|1.1468|2002-05-06/price_to_book_value|1.1862|2002-05-20/price_to_book_value|1.189|2002-04-08/peg_ratio||2002-04-22/peg_ratio||2002-05-06/peg_ratio||2002-05-20/peg_ratio||2002-04-08/dividend_yield|2.491|2002-04-22/dividend_yield|2.4528|2002-05-06/dividend_yield|2.3713|2002-05-20/dividend_yield|2.3657|2002-04-10/percent_of_shares_outstanding|0.0031|2002-05-10/percent_of_shares_outstanding|0.0525|2002-04-08/price|8.0391|2002-04-22/price|8.1643|2002-05-06/price|8.4448|2002-05-20/price|8.4648|2002-04-08/total_return_price|5.6123|2002-04-22/total_return_price|5.6997|2002-05-06/total_return_price|5.8955|2002-05-20/total_return_price|5.9095|2002-04-08/enterprise_value|117.4632|2002-04-22/enterprise_value|118.2496|2002-05-06/enterprise_value|120.0111|2002-05-20/enterprise_value|120.1369
russ2000_2_0482|PEBK|200206|24.549|14.0539||15.1449||566.3874|3.2887|563.0987|504.9558|46.1007|10.8187||4.5678|33.155|18.0044|0.1792|2.0868|13.5433|1.2101||1.2935|2.3244|-9.4638|0.0346|6.4517|0.1002|0.0501|6.4181||2.4169|0.9587|0.6463|5.0123|8.6151|6.0496|121.0806|8.1392|2002-07-02/ev_revenues|4.2436|2002-07-18/ev_revenues|4.1544|2002-08-01/ev_revenues|3.9422|2002-08-15/ev_revenues|3.9253|2002-08-30/ev_revenues|3.9422|2002-07-05/ev_free_cash_flow|11.4758|2002-07-19/ev_free_cash_flow|11.1724|2002-08-02/ev_free_cash_flow|10.6666|2002-08-16/ev_free_cash_flow|10.6343|2002-08-30/ev_free_cash_flow|10.6666|2002-07-02/ps_ratio|2.006|2002-07-18/ps_ratio|1.9147|2002-08-01/ps_ratio|1.6974|2002-08-15/ps_ratio|1.6801|2002-08-30/ps_ratio|1.6974|2002-07-02/pe_ratio|15.4762|2002-07-18/pe_ratio|14.7714|2002-08-01/pe_ratio|13.0952|2002-08-15/pe_ratio|12.9619|2002-08-30/pe_ratio|13.0952|2002-07-02/price_to_book_value|1.1088|2002-07-18/price_to_book_value|1.0583|2002-08-01/price_to_book_value|0.9382|2002-08-15/price_to_book_value|0.9286|2002-08-30/price_to_book_value|0.9382|2002-07-02/peg_ratio||2002-07-18/peg_ratio||2002-08-01/peg_ratio||2002-08-15/peg_ratio||2002-08-30/peg_ratio||2002-07-02/dividend_yield|2.4603|2002-07-18/dividend_yield|2.5777|2002-08-01/dividend_yield|2.9076|2002-08-15/dividend_yield|2.9375|2002-08-30/dividend_yield|2.9076|2002-07-10/percent_of_shares_outstanding|0.0095|2002-08-12/percent_of_shares_outstanding|0.003|2002-07-02/price|8.1392|2002-07-18/price|7.7686|2002-08-01/price|6.8871|2002-08-15/price|6.8169|2002-08-30/price|6.8871|2002-07-02/total_return_price|5.7154|2002-07-18/total_return_price|5.4552|2002-08-01/total_return_price|4.8361|2002-08-15/total_return_price|4.7869|2002-08-30/total_return_price|4.8361|2002-07-02/enterprise_value|110.6927|2002-07-18/enterprise_value|108.365|2002-08-01/enterprise_value|102.8288|2002-08-15/enterprise_value|102.3885|2002-08-30/enterprise_value|102.8288
russ2000_2_0482|PEBK|200209|24.4052|14.8228||15.1488||571.0123|3.7795|567.2327|507.4113|48.1822|11.7979||3.8478|31.7001|40.9962|0.1649|1.6502|13.5728|0.9092||1.2748|2.8598|2.8664|0.0001|6.2998|0.2054|0.0501|7.7752||2.4596|2.0035|1.2937|5.7051|7.0023|4.917|104.4054|6.8921|2002-10-15/ev_revenues|3.8224|2002-10-29/ev_revenues|3.8513|2002-11-13/ev_revenues|3.8282|2002-10-15/ev_free_cash_flow|40.7255|2002-10-29/ev_free_cash_flow|41.0331|2002-11-13/ev_free_cash_flow|40.787|2002-10-15/ps_ratio|1.6242|2002-10-29/ps_ratio|1.6538|2002-11-13/ps_ratio|1.6301|2002-10-15/pe_ratio|13.3592|2002-10-29/pe_ratio|13.602|2002-11-13/pe_ratio|13.4078|2002-10-15/price_to_book_value|0.8949|2002-10-29/price_to_book_value|0.9111|2002-11-13/price_to_book_value|0.8981|2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-13/peg_ratio||2002-10-15/dividend_yield|2.9055|2002-10-29/dividend_yield|2.8537|2002-11-13/dividend_yield|2.895|2002-10-10/percent_of_shares_outstanding|0.0263|2002-11-12/percent_of_shares_outstanding|0.039|2002-10-15/price|6.8921|2002-10-29/price|7.0173|2002-11-13/price|6.9171|2002-10-15/total_return_price|4.8397|2002-10-29/total_return_price|4.9276|2002-11-13/total_return_price|4.8573|2002-10-15/enterprise_value|103.7161|2002-10-29/enterprise_value|104.4994|2002-11-13/enterprise_value|103.8727
russ2000_2_0482|PEBK|200212|24.9205|13.8037||15.621||597.0332|3.7898|593.2434|515.739|48.6047|12.0944||3.8628|31.9043|41.1561|0.1698|1.6656|13.6991|0.9176||1.6275|2.8335|-5.6315|0.03|6.1533|0.1002|0.0501|7.1384||2.2555|0.8945|0.6097|5.6475|7.0674|4.9628|104.8128|7.2327|2003-01-13/ev_revenues|4.0439|2003-01-27/ev_revenues|4.0279|2003-02-10/ev_revenues|4.0773|2003-02-27/ev_revenues|4.0622|2003-01-13/ev_free_cash_flow|16.7865|2003-01-27/ev_free_cash_flow|16.7198|2003-02-10/ev_free_cash_flow|16.9249|2003-02-27/ev_free_cash_flow|16.8626|2003-01-13/ps_ratio|1.6682|2003-01-27/ps_ratio|1.652|2003-02-10/ps_ratio|1.7018|2003-02-27/ps_ratio|1.6867|2003-01-13/pe_ratio|13.2477|2003-01-27/pe_ratio|13.1193|2003-02-10/pe_ratio|13.5147|2003-02-27/pe_ratio|13.3945|2003-01-13/price_to_book_value|0.9309|2003-01-27/price_to_book_value|0.9219|2003-02-10/price_to_book_value|0.9497|2003-02-27/price_to_book_value|0.9413|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-27/peg_ratio||2003-01-13/dividend_yield|2.7687|2003-01-27/dividend_yield|2.7958|2003-02-10/dividend_yield|2.714|2003-02-27/dividend_yield|2.7384|2003-01-10/percent_of_shares_outstanding|0.0337|2003-02-11/percent_of_shares_outstanding|0.0178|2003-01-13/price|7.2327|2003-01-27/price|7.1625|2003-02-10/price|7.3784|2003-02-27/price|7.3128|2003-01-13/total_return_price|5.0788|2003-01-27/total_return_price|5.0296|2003-02-10/total_return_price|5.1812|2003-02-27/total_return_price|5.17|2003-01-13/enterprise_value|110.549|2003-01-27/enterprise_value|110.1103|2003-02-10/enterprise_value|111.4608|2003-02-27/enterprise_value|111.0504
russ2000_2_0482|PEBK|200303|39.3425|15.596||15.2242||611.6365|2.8922|608.7444|536.7444|49.6955|13.1991||4.0737|26.0391|16.9102|0.1562|1.6983|13.4863|0.9477||1.4596|2.7197|1.2503|0.019|6.2916|0.2254|0.0501|7.4405||2.5638|2.2006|1.4181|5.4562|7.3629|5.2054|111.3637|7.438|2003-04-11/ev_revenues|3.5963|2003-04-25/ev_revenues|3.6931|2003-05-09/ev_revenues|3.8915|2003-05-27/ev_revenues|3.8849|2003-04-11/ev_free_cash_flow|18.8719|2003-04-25/ev_free_cash_flow|19.38|2003-05-09/ev_free_cash_flow|20.4207|2003-05-27/ev_free_cash_flow|20.3864|2003-04-11/ps_ratio|1.6284|2003-04-25/ps_ratio|1.7259|2003-05-09/ps_ratio|1.9256|2003-05-27/ps_ratio|1.919|2003-04-11/pe_ratio|11.7857|2003-04-25/pe_ratio|12.4913|2003-05-09/pe_ratio|13.9365|2003-05-27/pe_ratio|13.8889|2003-04-11/price_to_book_value|0.9364|2003-04-25/price_to_book_value|0.9924|2003-05-09/price_to_book_value|1.1072|2003-05-27/price_to_book_value|1.1035|2003-04-11/peg_ratio||2003-04-25/peg_ratio||2003-05-09/peg_ratio||2003-05-27/peg_ratio||2003-04-11/dividend_yield|2.6923|2003-04-25/dividend_yield|2.5402|2003-05-09/dividend_yield|2.2768|2003-05-27/dividend_yield|2.2846|2003-04-10/percent_of_shares_outstanding|0.0171|2003-05-12/percent_of_shares_outstanding|0.0029|2003-04-11/price|7.438|2003-04-25/price|7.8833|2003-05-09/price|8.7954|2003-05-27/price|8.7653|2003-04-11/total_return_price|5.2585|2003-04-25/total_return_price|5.5733|2003-05-09/total_return_price|6.2182|2003-05-27/total_return_price|6.1969|2003-04-11/enterprise_value|103.474|2003-04-25/enterprise_value|106.2597|2003-05-09/enterprise_value|111.9659|2003-05-27/enterprise_value|111.7778
russ2000_2_0482|PEBK|200306|37.5692|21.1516||12.8705||614.4204|3.1166|611.3038|539.3038|50.626|12.9769||3.922|31.0976|20.5807|0.1596|1.9563|14.1588|1.1249||1.4538|2.241|-1.0258|0.0197|6.0694|0.015|0.0501|6.491||2.3657|0.0391|0.0912|5.435|8.9356|6.3521|112.8432|8.6952|2003-07-08/ev_revenues|3.7042|2003-07-22/ev_revenues|3.6107|2003-08-05/ev_revenues|3.6661|2003-08-19/ev_revenues|3.6922|2003-07-08/ev_free_cash_flow|29.0775|2003-07-22/ev_free_cash_flow|28.3441|2003-08-05/ev_free_cash_flow|28.779|2003-08-19/ev_free_cash_flow|28.9837|2003-07-08/ps_ratio|1.87|2003-07-22/ps_ratio|1.7774|2003-08-05/ps_ratio|1.8323|2003-08-19/ps_ratio|1.8582|2003-07-08/pe_ratio|15.9266|2003-07-22/pe_ratio|15.1377|2003-08-05/pe_ratio|15.6055|2003-08-19/pe_ratio|15.8257|2003-07-08/price_to_book_value|1.0745|2003-07-22/price_to_book_value|1.0213|2003-08-05/price_to_book_value|1.0528|2003-08-19/price_to_book_value|1.0677|2003-07-08/peg_ratio|4.181|2003-07-22/peg_ratio|3.9738|2003-08-05/peg_ratio|4.0967|2003-08-19/peg_ratio|4.1545|2003-07-08/dividend_yield|2.303|2003-07-22/dividend_yield|2.423|2003-08-05/dividend_yield|2.3504|2003-08-19/dividend_yield|2.3177|2003-07-10/percent_of_shares_outstanding|0.0114|2003-08-12/percent_of_shares_outstanding|0|2003-07-08/price|8.6952|2003-07-22/price|8.2645|2003-08-05/price|8.5199|2003-08-19/price|8.6401|2003-07-08/total_return_price|6.1812|2003-07-22/total_return_price|5.875|2003-08-05/total_return_price|6.0566|2003-08-19/total_return_price|6.142|2003-07-08/enterprise_value|106.8466|2003-07-22/enterprise_value|104.1517|2003-08-05/enterprise_value|105.7498|2003-08-19/enterprise_value|106.5019
russ2000_2_0482|PEBK|200309|32.962|19.5109||12.8317||619.837|2.2964|617.5406|545.5406|48.7069|12.9822||3.8931|44.8425|14.6154|0.1635|1.9969|23.077|1.158||1.4867|2.2211|-2.3111|0.0091|6.3609|0.0501|0.0501|7.007||2.544|0.626|0.3186|5.4164|9.0158|6.4091|109.3058|8.7102|2003-10-15/ev_revenues|3.825|2003-10-29/ev_revenues|3.9109|2003-11-12/ev_revenues|3.9555|2003-10-15/ev_free_cash_flow|14.3598|2003-10-29/ev_free_cash_flow|14.6824|2003-11-12/ev_free_cash_flow|14.8496|2003-10-15/ps_ratio|1.9292|2003-10-29/ps_ratio|2.0147|2003-11-12/ps_ratio|2.0589|2003-10-15/pe_ratio|22.2949|2003-10-29/pe_ratio|23.2821|2003-11-12/pe_ratio|23.7936|2003-10-15/price_to_book_value|1.1188|2003-10-29/price_to_book_value|1.1683|2003-11-12/price_to_book_value|1.194|2003-10-15/peg_ratio||2003-10-29/peg_ratio||2003-11-12/peg_ratio||2003-10-15/dividend_yield|2.299|2003-10-29/dividend_yield|2.2015|2003-11-12/dividend_yield|2.1542|2003-10-10/percent_of_shares_outstanding|0|2003-11-11/percent_of_shares_outstanding|0.0066|2003-10-15/price|8.7102|2003-10-29/price|9.0959|2003-11-12/price|9.2958|2003-10-15/total_return_price|6.1919|2003-10-29/total_return_price|6.466|2003-11-12/total_return_price|6.6081|2003-10-15/enterprise_value|107.3943|2003-10-29/enterprise_value|109.8072|2003-11-12/enterprise_value|111.0574
russ2000_2_0482|PEBK|200312|29.7809|18.4138||12.5372||625.4785|3.2433|622.2352|549.8022|48.5539|12.8445||4.0539|56.6943|15.219|0.1685|2.1567|24.9231|1.2507||1.5009|2.0566|-1.7547|0.071|6.5218|0.025|0.0501|7.0925||2.6263|0.1934|0.1757|5.7975|9.737|6.9588|113.82|9.6419|2004-01-13/ev_revenues|4.096|2004-01-27/ev_revenues|4.1311|2004-02-10/ev_revenues|4.0714|2004-02-24/ev_revenues|4.0748|2004-01-13/ev_free_cash_flow|9.962|2004-01-27/ev_free_cash_flow|10.0474|2004-02-10/ev_free_cash_flow|9.9022|2004-02-24/ev_free_cash_flow|9.9103|2004-01-13/ps_ratio|2.1708|2004-01-27/ps_ratio|2.2062|2004-02-10/ps_ratio|2.146|2004-02-24/ps_ratio|2.1494|2004-01-13/pe_ratio|30.5556|2004-01-27/pe_ratio|31.054|2004-02-10/pe_ratio|30.2064|2004-02-24/pe_ratio|30.254|2004-01-13/price_to_book_value|1.243|2004-01-27/price_to_book_value|1.2633|2004-02-10/price_to_book_value|1.2288|2004-02-24/price_to_book_value|1.2307|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-13/dividend_yield|2.0769|2004-01-27/dividend_yield|2.0435|2004-02-10/dividend_yield|2.1009|2004-02-24/dividend_yield|2.0976|2004-01-12/percent_of_shares_outstanding|0.0035|2004-02-10/percent_of_shares_outstanding|0.0081|2004-01-13/price|9.6419|2004-01-27/price|9.7991|2004-02-10/price|9.5317|2004-02-24/price|9.5467|2004-01-13/total_return_price|6.8908|2004-01-27/total_return_price|7.0032|2004-02-10/total_return_price|6.8121|2004-02-24/total_return_price|6.8228|2004-01-13/enterprise_value|114.8149|2004-01-27/enterprise_value|115.7994|2004-02-10/enterprise_value|114.1252|2004-02-24/enterprise_value|114.2193
russ2000_2_0482|PEBK|200403|32.1913|18.8188||12.4607||636.1791|3.5444|632.6347|561.2017|50.3218|13.7083||3.9802|62.3013|9.6804|0.16|2.0502|28.8587|1.1761||1.4325|2.199|4.5303|0.0142|6.356|0.1853|0.0501|7.3692||2.7806|1.7906|1.1779|5.8615|9.1064|6.5433|111.5691|9.0709|2004-04-12/ev_revenues|3.9406|2004-04-26/ev_revenues|3.9844|2004-05-10/ev_revenues|3.9957|2004-05-24/ev_revenues|4.0936|2004-04-12/ev_free_cash_flow|12.076|2004-04-26/ev_free_cash_flow|12.2103|2004-05-10/ev_free_cash_flow|12.2448|2004-05-24/ev_free_cash_flow|12.5448|2004-04-12/ps_ratio|2.0527|2004-04-26/ps_ratio|2.0969|2004-05-10/ps_ratio|2.1082|2004-05-24/ps_ratio|2.2045|2004-04-12/pe_ratio|32.9273|2004-04-26/pe_ratio|33.6364|2004-05-10/pe_ratio|33.8182|2004-05-24/pe_ratio|35.3636|2004-04-12/price_to_book_value|1.1309|2004-04-26/price_to_book_value|1.1553|2004-05-10/price_to_book_value|1.1615|2004-05-24/price_to_book_value|1.2159|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-24/peg_ratio||2004-04-12/dividend_yield|2.2076|2004-04-26/dividend_yield|2.1611|2004-05-10/dividend_yield|2.1495|2004-05-24/dividend_yield|2.0555|2004-04-12/percent_of_shares_outstanding|0.0021|2004-05-11/percent_of_shares_outstanding|0.0142|2004-04-12/price|9.0709|2004-04-26/price|9.2662|2004-05-10/price|9.3163|2004-05-24/price|9.742|2004-04-12/total_return_price|6.5178|2004-04-26/total_return_price|6.6581|2004-05-10/total_return_price|6.6941|2004-05-24/total_return_price|7|2004-04-12/enterprise_value|110.1776|2004-04-26/enterprise_value|111.4031|2004-05-10/enterprise_value|111.7174|2004-05-24/enterprise_value|114.4547
russ2000_2_0482|PEBK|200406|30.6266|16.4601||12.6838||637.9225|4.9612|632.9613|551.0283|48.1485|14.4808||4.0396|41.193|12.3793|0.1657|2.1501|34.4909|1.1859||1.7269|2.1075||0.006|7.0023|0.1553|0.0501|||||1.0873||9.5016|6.8644|112.9447|9.3664|2004-07-07/ev_revenues||2004-07-21/ev_revenues||2004-08-05/ev_revenues||2004-08-19/ev_revenues||2004-07-07/ev_free_cash_flow|15.0668|2004-07-21/ev_free_cash_flow|15.335|2004-08-05/ev_free_cash_flow|15.1424|2004-08-19/ev_free_cash_flow|14.8779|2004-07-07/ps_ratio||2004-07-21/ps_ratio||2004-08-05/ps_ratio||2004-08-19/ps_ratio||2004-07-07/pe_ratio|22.5301|2004-07-21/pe_ratio|23.3855|2004-08-05/pe_ratio|22.7711|2004-08-19/pe_ratio|21.9277|2004-07-07/price_to_book_value|1.2227|2004-07-21/price_to_book_value|1.2692|2004-08-05/price_to_book_value|1.2358|2004-08-19/price_to_book_value|1.19|2004-07-07/peg_ratio||2004-07-21/peg_ratio||2004-08-05/peg_ratio||2004-08-19/peg_ratio||2004-07-07/dividend_yield|2.138|2004-07-21/dividend_yield|2.0598|2004-08-05/dividend_yield|2.1153|2004-08-19/dividend_yield|2.1967|2004-07-12/percent_of_shares_outstanding|0.0004|2004-08-10/percent_of_shares_outstanding|0.0003|2004-07-07/price|9.3664|2004-07-21/price|9.722|2004-08-05/price|9.4666|2004-08-19/price|9.116|2004-07-07/total_return_price|6.7667|2004-07-21/total_return_price|7.0236|2004-08-05/total_return_price|6.839|2004-08-19/total_return_price|6.5857|2004-07-07/enterprise_value|125.5608|2004-07-21/enterprise_value|127.7961|2004-08-05/enterprise_value|126.1905|2004-08-19/enterprise_value|123.9867
russ2000_2_0482|PEBK|200409|25.7294|15.021||12.7076||644.3178|4.1662|640.1516|565.7186|50.6719|15.2737|||33.7494|24.4753|0.1723||17.9619|1.1718|0.5189|1.4882|2.1198|1.2082|0.0107|6.9111|0.1603|0.0501|7.5806||2.7927|1.6592|1.1077|6.0316|9.4465|6.8246|119.7629|9.4165|2004-10-14/ev_revenues||2004-10-28/ev_revenues||2004-11-11/ev_revenues||2004-11-29/ev_revenues||2004-10-14/ev_free_cash_flow|24.4367|2004-10-28/ev_free_cash_flow|24.4046|2004-11-11/ev_free_cash_flow|24.218|2004-11-29/ev_free_cash_flow|24.8292|2004-10-14/ps_ratio||2004-10-28/ps_ratio||2004-11-11/ps_ratio||2004-11-29/ps_ratio||2004-10-14/pe_ratio|17.9048|2004-10-28/pe_ratio|17.8572|2004-11-11/pe_ratio|17.581|2004-11-29/pe_ratio|18.4857|2004-10-14/price_to_book_value|1.168|2004-10-28/price_to_book_value|1.1649|2004-11-11/price_to_book_value|1.1469|2004-11-29/price_to_book_value|1.2059|2004-10-14/peg_ratio|0.5172|2004-10-28/peg_ratio|0.5159|2004-11-11/peg_ratio|0.5079|2004-11-29/peg_ratio|0.534|2004-10-14/dividend_yield|2.1266|2004-10-28/dividend_yield|2.1323|2004-11-11/dividend_yield|2.1658|2004-11-29/dividend_yield|2.0598|2004-10-12/percent_of_shares_outstanding|0.0003|2004-11-10/percent_of_shares_outstanding|0.0345|2004-10-14/price|9.4165|2004-10-28/price|9.3914|2004-11-11/price|9.2462|2004-11-29/price|9.722|2004-10-14/total_return_price|6.8029|2004-10-28/total_return_price|6.7848|2004-11-11/total_return_price|6.6798|2004-11-29/total_return_price|7.0236|2004-10-14/enterprise_value|119.5741|2004-10-28/enterprise_value|119.4166|2004-11-11/enterprise_value|118.5036|2004-11-29/enterprise_value|121.4945
russ2000_2_0482|PEBK|200412|25.3738|15.0679||12.7427||635.4102|12.4551|622.9551|556.5221|50.9379|16.0182|||27.1312|24.6169|0.1752||18.1714|1.1854|0.525|1.4649|2.0954|1.4817|0.0086|4.3676|-0.1002|0.0501|||||1.058||9.5567|6.9407|120.4556|9.702|2005-01-10/ev_revenues||2005-01-24/ev_revenues||2005-02-08/ev_revenues||2005-02-22/ev_revenues||2005-01-10/ev_free_cash_flow|75.2852|2005-01-24/ev_free_cash_flow|77.0157|2005-02-08/ev_free_cash_flow|76.5241|2005-02-22/ev_free_cash_flow|76.4848|2005-01-10/ps_ratio||2005-01-24/ps_ratio||2005-02-08/ps_ratio||2005-02-22/ps_ratio||2005-01-10/pe_ratio|24.2125|2005-01-24/pe_ratio|25.3125|2005-02-08/pe_ratio|25|2005-02-22/pe_ratio|24.975|2005-01-10/price_to_book_value|1.1972|2005-01-24/price_to_book_value|1.2516|2005-02-08/price_to_book_value|1.2361|2005-02-22/price_to_book_value|1.2349|2005-01-10/peg_ratio|0.8973|2005-01-24/peg_ratio|0.9381|2005-02-08/peg_ratio|0.9265|2005-02-22/peg_ratio|0.9255|2005-01-10/dividend_yield|2.064|2005-01-24/dividend_yield|1.9743|2005-02-08/dividend_yield|1.999|2005-02-22/dividend_yield|2.001|2005-01-11/percent_of_shares_outstanding|0.0088|2005-02-10/percent_of_shares_outstanding|0.054|2005-01-10/price|9.702|2005-01-24/price|10.1427|2005-02-08/price|10.0175|2005-02-22/price|10.0075|2005-01-10/total_return_price|7.0462|2005-01-24/total_return_price|7.3663|2005-02-08/total_return_price|7.2754|2005-02-22/total_return_price|7.2681|2005-01-10/enterprise_value|120.5313|2005-01-24/enterprise_value|123.3018|2005-02-08/enterprise_value|122.5147|2005-02-22/enterprise_value|122.4517
russ2000_2_0482|PEBK|200503|25.2507|14.7899||12.9249||639.2873|5.6004|633.6869|558.2539|50.7331|10.6711|||27.2336|76.4307|0.1788||25.025|1.2332|0.9274|1.5122|1.997|1.012|0.0767|6.4371|0.1983|0.0501|7.8724||3.0625|1.9236|1.2768|6.2344|10.0275|7.3158|122.3651|9.8072|2005-04-06/ev_revenues||2005-04-20/ev_revenues||2005-05-04/ev_revenues||2005-05-19/ev_revenues||2005-04-06/ev_free_cash_flow|33.6545|2005-04-20/ev_free_cash_flow|33.1932|2005-05-04/ev_free_cash_flow|33.3721|2005-05-19/ev_free_cash_flow|34.0973|2005-04-06/ps_ratio||2005-04-20/ps_ratio||2005-05-04/ps_ratio||2005-05-19/ps_ratio||2005-04-06/pe_ratio|23.7046|2005-04-20/pe_ratio|23.0521|2005-05-04/pe_ratio|23.3051|2005-05-19/pe_ratio|24.3172|2005-04-06/price_to_book_value|1.2109|2005-04-20/price_to_book_value|1.1776|2005-05-04/price_to_book_value|1.1905|2005-05-19/price_to_book_value|1.2429|2005-04-06/peg_ratio|0.4724|2005-04-20/peg_ratio|0.4594|2005-05-04/peg_ratio|0.4644|2005-05-19/peg_ratio|0.4846|2005-04-06/dividend_yield|2.0419|2005-04-20/dividend_yield|2.0997|2005-05-04/dividend_yield|2.0769|2005-05-19/dividend_yield|1.9904|2005-04-12/percent_of_shares_outstanding|0.0589|2005-05-10/percent_of_shares_outstanding|0.0542|2005-04-06/price|9.8072|2005-04-20/price|9.5372|2005-05-04/price|9.6419|2005-05-19/price|10.0606|2005-04-06/total_return_price|7.155|2005-04-20/total_return_price|6.958|2005-05-04/total_return_price|7.0344|2005-05-19/total_return_price|7.3399|2005-04-06/enterprise_value|123.3628|2005-04-20/enterprise_value|121.6716|2005-05-04/enterprise_value|122.3274|2005-05-19/enterprise_value|124.9856
russ2000_2_0482|PEBK|200506|31.6448|20.212||13.0088||656.9157|4.6347|652.281|568.848|52.6433|11.9338|||25.4282|33.6356|0.181||23.6646|1.2096|0.4716|1.6001|2.0967|-1.4698|0.0616|6.9491|0.2314|0.0551|||||1.6081||9.7906|7.1823|123.2935|10.1433|2005-07-05/ev_revenues||2005-07-19/ev_revenues||2005-08-02/ev_revenues||2005-08-16/ev_revenues||2005-08-30/ev_revenues||2005-07-05/ev_free_cash_flow|19.48|2005-07-19/ev_free_cash_flow|19.7805|2005-08-02/ev_free_cash_flow|20.4237|2005-08-16/ev_free_cash_flow|20.4859|2005-08-30/ev_free_cash_flow|20.9351|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-05/pe_ratio|20.7066|2005-07-19/pe_ratio|21.3477|2005-08-02/pe_ratio|22.7198|2005-08-16/pe_ratio|22.8526|2005-08-30/pe_ratio|23.8108|2005-07-05/price_to_book_value|1.2077|2005-07-19/price_to_book_value|1.2451|2005-08-02/price_to_book_value|1.3251|2005-08-16/price_to_book_value|1.3328|2005-08-30/price_to_book_value|1.3887|2005-07-05/peg_ratio|1.1613|2005-07-19/peg_ratio|1.1972|2005-08-02/peg_ratio|1.2742|2005-08-16/peg_ratio|1.2816|2005-08-30/peg_ratio|1.3354|2005-07-05/dividend_yield|2.0238|2005-07-19/dividend_yield|1.963|2005-08-02/dividend_yield|1.8444|2005-08-16/dividend_yield|1.8337|2005-08-30/dividend_yield|1.7599|2005-07-12/percent_of_shares_outstanding|0.0052|2005-08-10/percent_of_shares_outstanding|0.0368|2005-07-05/price|10.1433|2005-07-19/price|10.4573|2005-08-02/price|11.1295|2005-08-16/price|11.1945|2005-08-30/price|11.6639|2005-07-05/total_return_price|7.441|2005-07-19/total_return_price|7.6713|2005-08-02/total_return_price|8.1644|2005-08-16/total_return_price|8.2121|2005-08-30/total_return_price|8.5565|2005-07-05/enterprise_value|127.5988|2005-07-19/enterprise_value|129.5672|2005-08-02/enterprise_value|133.7802|2005-08-16/enterprise_value|134.1877|2005-08-30/enterprise_value|137.1299
russ2000_2_0482|PEBK|200509|35.732|21.963||12.743||675.1046|6.1128|668.9918|587.5588|54.0849|13.4299|||23.0607|21.0036|0.1829||23.9571|1.3973|1.3436|1.5352|1.792|2.3986|0.0389|6.9631|0.2645|0.0551|9.1693||3.0606|2.8517|1.8415|7.3812|11.7355|8.6499|137.5789|11.157|2005-10-12/ev_revenues||2005-10-26/ev_revenues||2005-11-09/ev_revenues||2005-11-23/ev_revenues||2005-10-12/ev_free_cash_flow|12.2052|2005-10-26/ev_free_cash_flow|12.1923|2005-11-09/ev_free_cash_flow|12.4622|2005-11-23/ev_free_cash_flow|12.6714|2005-10-12/ps_ratio||2005-10-26/ps_ratio||2005-11-09/ps_ratio||2005-11-23/ps_ratio||2005-10-12/pe_ratio|18.7816|2005-10-26/pe_ratio|18.7445|2005-11-09/pe_ratio|19.5236|2005-11-23/pe_ratio|20.1265|2005-10-12/price_to_book_value|1.2894|2005-10-26/price_to_book_value|1.2869|2005-11-09/price_to_book_value|1.3404|2005-11-23/price_to_book_value|1.3818|2005-10-12/peg_ratio|1.45|2005-10-26/peg_ratio|1.4472|2005-11-09/peg_ratio|1.5073|2005-11-23/peg_ratio|1.5539|2005-10-12/dividend_yield|1.885|2005-10-26/dividend_yield|1.8887|2005-11-09/dividend_yield|1.8133|2005-11-23/dividend_yield|1.759|2005-10-11/percent_of_shares_outstanding|0.0253|2005-11-10/percent_of_shares_outstanding|0.0241|2005-10-12/price|11.157|2005-10-26/price|11.135|2005-11-09/price|11.5978|2005-11-23/price|11.9559|2005-10-12/total_return_price|8.2235|2005-10-26/total_return_price|8.2072|2005-11-09/total_return_price|8.5484|2005-11-23/total_return_price|8.8123|2005-10-12/enterprise_value|130.8081|2005-10-26/enterprise_value|130.6703|2005-11-09/enterprise_value|133.5632|2005-11-23/enterprise_value|135.8053
russ2000_2_0482|PEBK|200512|28.8502|18.469||12.6622||675.9266|7.04|668.8867|582.8537|54.353|14.6562|||23.1333|13.3591|0.2005||22.1113|1.5181|1.7071|1.61|1.6814|-1.0565|0.0726|7.1036|0.2259|0.0606|7.6061||1.7689|2.456|1.6047|6.1928|13.135|9.7299|143.1755|12.4022|2006-01-04/ev_revenues||2006-01-18/ev_revenues||2006-02-01/ev_revenues||2006-02-15/ev_revenues||2006-01-04/ev_free_cash_flow|10.7358|2006-01-18/ev_free_cash_flow|10.9627|2006-02-01/ev_free_cash_flow|10.7963|2006-02-15/ev_free_cash_flow|11.0359|2006-01-04/ps_ratio||2006-01-18/ps_ratio||2006-02-01/ps_ratio||2006-02-15/ps_ratio||2006-01-04/pe_ratio|13.479|2006-01-18/pe_ratio|14.018|2006-02-01/pe_ratio|13.6228|2006-02-15/pe_ratio|14.1916|2006-01-04/price_to_book_value|1.425|2006-01-18/price_to_book_value|1.482|2006-02-01/price_to_book_value|1.4402|2006-02-15/price_to_book_value|1.5003|2006-01-04/peg_ratio|0.104|2006-01-18/peg_ratio|0.1081|2006-02-01/peg_ratio|0.1051|2006-02-15/peg_ratio|0.1095|2006-01-04/dividend_yield|1.7807|2006-01-18/dividend_yield|1.7123|2006-02-01/dividend_yield|1.7619|2006-02-15/dividend_yield|1.6913|2006-01-10/percent_of_shares_outstanding|0.0548|2006-02-10/percent_of_shares_outstanding|0.0337|2006-01-04/price|12.4022|2006-01-18/price|12.8981|2006-02-01/price|12.5344|2006-02-15/price|13.0579|2006-01-04/total_return_price|9.1871|2006-01-18/total_return_price|9.5544|2006-02-01/total_return_price|9.285|2006-02-15/total_return_price|9.6728|2006-01-04/enterprise_value|146.4907|2006-01-18/enterprise_value|149.5874|2006-02-01/enterprise_value|147.3165|2006-02-15/enterprise_value|150.5853
russ2000_2_0482|PEBK|200603|37.6307|22.9592||12.7054||706.2755|8.8274|697.448|613.515|55.4735|16.5112|||21.1783|11.3867|0.2027||14.9641|1.5884|0.1154|1.5152|1.6806|0.072|0.0236|6.2704|0.2094|0.0606|9.5505||2.8435|3.4843|2.2351|7.621|13.7686|10.2448|155.3723|14.3526|2006-04-13/ev_revenues||2006-04-27/ev_revenues||2006-05-11/ev_revenues||2006-05-25/ev_revenues||2006-04-13/ev_free_cash_flow|11.6328|2006-04-27/ev_free_cash_flow|12.2047|2006-05-11/ev_free_cash_flow|12.4597|2006-05-25/ev_free_cash_flow|12.7139|2006-04-13/ps_ratio||2006-04-27/ps_ratio||2006-05-11/ps_ratio||2006-05-25/ps_ratio||2006-04-13/pe_ratio|15.4142|2006-04-27/pe_ratio|16.6864|2006-05-11/pe_ratio|17.3314|2006-05-25/pe_ratio|17.8994|2006-04-13/price_to_book_value|1.6223|2006-04-27/price_to_book_value|1.7562|2006-05-11/price_to_book_value|1.8159|2006-05-25/price_to_book_value|1.8755|2006-04-13/peg_ratio|0.1233|2006-04-27/peg_ratio|0.1334|2006-05-11/peg_ratio|0.1386|2006-05-25/peg_ratio|0.1431|2006-04-13/dividend_yield|1.6122|2006-04-27/dividend_yield|1.4893|2006-05-11/dividend_yield|1.4339|2006-05-25/dividend_yield|1.3884|2006-04-10/percent_of_shares_outstanding|0.0277|2006-05-10/percent_of_shares_outstanding|0.0454|2006-04-13/price|14.3526|2006-04-27/price|15.5372|2006-05-11/price|16.1377|2006-05-25/price|16.6667|2006-04-13/total_return_price|10.6793|2006-04-27/total_return_price|11.5607|2006-05-11/total_return_price|12.0076|2006-05-25/total_return_price|12.4012|2006-04-13/enterprise_value|151.0923|2006-04-27/enterprise_value|158.52|2006-05-11/enterprise_value|161.8322|2006-05-25/enterprise_value|165.1339
russ2000_2_0482|PEBK|200606|42.468|28.0489||12.7797||726.8867|6.9457|719.941|610.789|56.8056|9.319|||21.5688|12.2712|0.2296||16.9101|1.7718|0.1352|1.9246|1.4696|-4.7061|0.0361|6.9942|0.2788|0.0551|10.1472||2.8697|4.186|2.6614|8.1302|15.7455|11.7551|159.3835|14.9636|2006-07-06/ev_revenues|4.7963|2006-07-20/ev_revenues|5.0573|2006-08-03/ev_revenues|5.0084|2006-08-17/ev_revenues|5.0365|2006-07-06/ev_free_cash_flow|14.35|2006-07-20/ev_free_cash_flow|15.1311|2006-08-03/ev_free_cash_flow|14.9848|2006-08-17/ev_free_cash_flow|15.0688|2006-07-06/ps_ratio|2.8033|2006-07-20/ps_ratio|3.0883|2006-08-03/ps_ratio|3.0349|2006-08-17/ps_ratio|3.0656|2006-07-06/pe_ratio|15.2922|2006-07-20/pe_ratio|16.8469|2006-08-03/pe_ratio|16.5558|2006-08-17/pe_ratio|16.723|2006-07-06/price_to_book_value|1.6487|2006-07-20/price_to_book_value|1.8163|2006-08-03/price_to_book_value|1.7849|2006-08-17/price_to_book_value|1.8029|2006-07-06/peg_ratio|0.1533|2006-07-20/peg_ratio|0.1689|2006-08-03/peg_ratio|0.166|2006-08-17/peg_ratio|0.1676|2006-07-06/dividend_yield|1.5464|2006-07-20/dividend_yield|1.4037|2006-08-03/dividend_yield|1.4284|2006-08-17/dividend_yield|1.4141|2006-07-11/percent_of_shares_outstanding|0.0001|2006-08-10/percent_of_shares_outstanding|0.0106|2006-07-06/price|14.9636|2006-07-20/price|16.4848|2006-08-03/price|16.2|2006-08-17/price|16.3636|2006-07-06/total_return_price|11.1714|2006-07-20/total_return_price|12.3071|2006-08-03/total_return_price|12.0944|2006-08-17/total_return_price|12.2166|2006-07-06/enterprise_value|174.9339|2006-07-20/enterprise_value|184.4547|2006-08-03/enterprise_value|182.6719|2006-08-17/enterprise_value|183.6961
russ2000_2_0482|PEBK|200609|33.2965|19.7274||12.8707||734.1326|47.2485|686.8841|606.4841|60.8678|11.2722||5.3107|22.4385|14.1737|0.2505|2.9339|17.0698|||1.8968|1.4638|-4.6144|0.0222|6.4121|0.2485|0.0667|10.1898||3.0015|3.717|2.3727|8.147|16.5991|12.3924|199.1172|16.3967|2006-10-16/ev_revenues|5.4857|2006-10-30/ev_revenues|5.503|2006-11-06/ev_revenues|5.6047|2006-11-20/ev_revenues|5.4948|2006-10-16/ev_free_cash_flow|14.6407|2006-10-30/ev_free_cash_flow|14.6868|2006-11-13/ev_free_cash_flow|14.7846|2006-11-27/ev_free_cash_flow|14.6132|2006-10-16/ps_ratio|3.12|2006-10-30/ps_ratio|3.1384|2006-11-13/ps_ratio|3.1774|2006-11-27/ps_ratio|3.1091|2006-10-16/pe_ratio|18.1528|2006-10-30/pe_ratio|18.2599|2006-11-13/pe_ratio|18.4866|2006-11-27/pe_ratio|18.0892|2006-10-16/price_to_book_value|1.8064|2006-10-30/price_to_book_value|1.8171|2006-11-13/price_to_book_value|1.8396|2006-11-27/price_to_book_value|1.8001|2006-10-16/peg_ratio|0.2926|2006-10-30/peg_ratio|0.2944|2006-11-13/peg_ratio|0.298|2006-11-27/peg_ratio|0.2916|2006-10-02/dividend_yield|1.4818|2006-10-16/dividend_yield|1.3906|2006-10-30/dividend_yield|1.3824|2006-11-13/dividend_yield|1.3655|2006-11-27/dividend_yield|1.3955|2006-10-10/percent_of_shares_outstanding|0.0562|2006-11-10/percent_of_shares_outstanding|0.0502|2006-10-02/price|16.3967|2006-10-16/price|17.4727|2006-10-30/price|17.5758|2006-11-13/price|17.7939|2006-11-27/price|17.4115|2006-10-02/total_return_price|12.2413|2006-10-16/total_return_price|13.0446|2006-10-30/total_return_price|13.1215|2006-11-13/total_return_price|13.2844|2006-11-27/total_return_price|12.9989|2006-10-16/enterprise_value|205.6769|2006-10-30/enterprise_value|206.3253|2006-11-06/enterprise_value|210.1391|2006-11-20/enterprise_value|206.0202
russ2000_2_0482|PEBK|200612|31.6446|18.8603||12.8164||756.1122|10.7729|745.3393|633.8203|62.8354|12.4845||5.4033|21.8075|14.4018|0.2442|3.0248|17.5987|1.7513|0.2837|1.7748|1.5059|-4.3549|0.0216|6.4199|0.1939|0.0727|9.9501||3.8433|2.9538|1.9016|8.3857|16.9394|12.6998|202.5877|17.2485|2007-01-03/ev_revenues|5.0481|2007-01-17/ev_revenues|5.0308|2007-01-31/ev_revenues|5.001|2007-02-15/ev_revenues|5.0067|2007-01-09/ev_free_cash_flow|15.2985|2007-01-23/ev_free_cash_flow|14.9324|2007-02-06/ev_free_cash_flow|15.0928|2007-02-20/ev_free_cash_flow|15.1358|2007-01-09/ps_ratio|2.8248|2007-01-23/ps_ratio|2.6997|2007-02-06/ps_ratio|2.7545|2007-02-20/ps_ratio|2.7692|2007-01-09/pe_ratio|18.5352|2007-01-23/pe_ratio|17.7146|2007-02-06/pe_ratio|18.0741|2007-02-20/pe_ratio|18.1705|2007-01-09/price_to_book_value|1.735|2007-01-23/price_to_book_value|1.6582|2007-02-06/price_to_book_value|1.6918|2007-02-20/price_to_book_value|1.7009|2007-01-09/peg_ratio|16.292|2007-01-23/peg_ratio|15.5707|2007-02-06/peg_ratio|15.8867|2007-02-20/peg_ratio|15.9714|2007-01-09/dividend_yield|1.4789|2007-01-23/dividend_yield|1.5474|2007-02-06/dividend_yield|1.5166|2007-02-20/dividend_yield|1.5086|2007-01-09/percent_of_shares_outstanding|0.0113|2007-02-12/percent_of_shares_outstanding|0.0253|2007-01-09/price|17.2485|2007-01-23/price|16.4848|2007-02-06/price|16.8194|2007-02-20/price|16.9091|2007-01-09/total_return_price|12.9315|2007-01-23/total_return_price|12.359|2007-02-06/total_return_price|12.6369|2007-02-20/total_return_price|12.7043|2007-01-03/enterprise_value|201.1031|2007-01-17/enterprise_value|200.4136|2007-01-31/enterprise_value|199.2261|2007-02-15/enterprise_value|199.456
russ2000_2_0482|PEBK|200703|55.0213|23.759||13.8657||772.0671|92.2686|679.7985|659.1795|65.2823|14.8115||4.9101|18.2943|14.8932|0.2124|2.6838|17.6104|1.65|15.4791|1.5084|1.6305|-1.1323|0.0539|6.3394|0.2909|0.0727|||||2.7871||16.3879|12.3676|195.6065|16.9697|2007-04-13/ev_revenues||2007-04-30/ev_revenues||2007-05-14/ev_revenues||2007-05-29/ev_revenues||2007-04-03/ev_free_cash_flow|12.2768|2007-04-17/ev_free_cash_flow|12.3232|2007-05-01/ev_free_cash_flow|12.5175|2007-05-15/ev_free_cash_flow|12.5744|2007-05-29/ev_free_cash_flow|12.5744|2007-04-03/ps_ratio||2007-04-17/ps_ratio||2007-05-01/ps_ratio||2007-05-15/ps_ratio||2007-05-29/ps_ratio||2007-04-03/pe_ratio|16.7665|2007-04-17/pe_ratio|16.8737|2007-05-01/pe_ratio|17.3234|2007-05-15/pe_ratio|17.4551|2007-05-29/pe_ratio|17.4551|2007-04-03/price_to_book_value|1.6479|2007-04-17/price_to_book_value|1.6584|2007-05-01/price_to_book_value|1.7026|2007-05-15/price_to_book_value|1.7156|2007-05-29/price_to_book_value|1.7156|2007-04-03/peg_ratio|1.9276|2007-04-17/peg_ratio|1.9399|2007-05-01/peg_ratio|1.9916|2007-05-15/peg_ratio|2.0067|2007-05-29/peg_ratio|2.0067|2007-04-03/dividend_yield|1.5746|2007-04-17/dividend_yield|1.5646|2007-05-01/dividend_yield|1.524|2007-05-15/dividend_yield|1.5125|2007-05-29/dividend_yield|1.5125|2007-04-10/percent_of_shares_outstanding|0.022|2007-05-10/percent_of_shares_outstanding|0.0573|2007-04-03/price|16.9697|2007-04-17/price|17.0782|2007-05-01/price|17.5333|2007-05-15/price|17.6667|2007-05-29/price|17.6667|2007-04-03/total_return_price|12.8066|2007-04-17/total_return_price|12.8885|2007-05-01/total_return_price|13.232|2007-05-15/total_return_price|13.3326|2007-05-29/total_return_price|13.3326|2007-04-13/enterprise_value|180.9464|2007-04-30/enterprise_value|185.3647|2007-05-14/enterprise_value|186.7094|2007-05-29/enterprise_value|186.7094
russ2000_2_0482|PEBK|200706|39.7203|26.8887||14.4212||774.2808|21.4651|752.8157|654.1042|65.3936|16.8821|||19.0636|12.7711|0.2191||17.9102|1.7603|2.0591|1.5095|1.6215|-0.6726|0.0496|6.4753|0.4|0.0818|10.8499||3.2987|4.036|2.5901|8.7113|18.1273|13.7443|189.6294|18|2007-07-10/ev_revenues||2007-07-24/ev_revenues||2007-08-07/ev_revenues||2007-08-22/ev_revenues||2007-07-10/ev_free_cash_flow|12.3246|2007-07-24/ev_free_cash_flow|11.9261|2007-08-07/ev_free_cash_flow|11.3683|2007-08-22/ev_free_cash_flow|11.4404|2007-07-10/ps_ratio||2007-07-24/ps_ratio||2007-08-07/ps_ratio||2007-08-22/ps_ratio||2007-07-10/pe_ratio|15.8824|2007-07-24/pe_ratio|15.0401|2007-08-07/pe_ratio|13.861|2007-08-22/pe_ratio|14.0134|2007-07-10/price_to_book_value|1.7153|2007-07-24/price_to_book_value|1.6244|2007-08-07/price_to_book_value|1.497|2007-08-22/price_to_book_value|1.5135|2007-07-10/peg_ratio|1.0038|2007-07-24/peg_ratio|0.9506|2007-08-07/peg_ratio|0.8761|2007-08-22/peg_ratio|0.8857|2007-07-10/dividend_yield|1.633|2007-07-24/dividend_yield|1.7244|2007-08-07/dividend_yield|1.8711|2007-08-22/dividend_yield|1.8508|2007-07-10/percent_of_shares_outstanding|0.0382|2007-08-10/percent_of_shares_outstanding|0.0404|2007-07-10/price|18|2007-07-24/price|17.0455|2007-08-07/price|15.7091|2007-08-22/price|15.8818|2007-07-10/total_return_price|13.6478|2007-07-24/total_return_price|12.924|2007-08-07/total_return_price|11.9108|2007-08-22/total_return_price|12.0417|2007-07-10/enterprise_value|183.9933|2007-07-24/enterprise_value|178.0449|2007-08-07/enterprise_value|169.7171|2007-08-22/enterprise_value|170.7935
russ2000_2_0482|PEBK|200709|36.5726|24.1872||17.2397||799.0449|24.3773|774.6675|675.4485|68.3287|18.8146|||17.2782|11.4518|0.197||14.0374|1.5161|0.8872|1.4521|2.1143||0.0217|6.3865|0.4091|0.1091|10.5935||3.2358|4.0834|2.6126|8.5864|15.9091|12.1456|170.9634|15.5726|2007-10-04/ev_revenues||2007-10-18/ev_revenues||2007-11-01/ev_revenues||2007-11-15/ev_revenues||2007-11-29/ev_revenues||2007-10-04/ev_free_cash_flow|17.4991|2007-10-18/ev_free_cash_flow|17.1424|2007-11-01/ev_free_cash_flow|17.551|2007-11-15/ev_free_cash_flow|16.8604|2007-11-29/ev_free_cash_flow|17.2805|2007-10-04/ps_ratio||2007-10-18/ps_ratio||2007-11-01/ps_ratio||2007-11-15/ps_ratio||2007-11-29/ps_ratio||2007-10-04/pe_ratio|12.0351|2007-10-18/pe_ratio|11.5995|2007-11-01/pe_ratio|12.0984|2007-11-15/pe_ratio|11.2553|2007-11-29/pe_ratio|11.7682|2007-10-04/price_to_book_value|1.4164|2007-10-18/price_to_book_value|1.3652|2007-11-01/price_to_book_value|1.4239|2007-11-15/price_to_book_value|1.3247|2007-11-29/price_to_book_value|1.385|2007-10-04/peg_ratio|0.3495|2007-10-18/peg_ratio|0.3369|2007-11-01/peg_ratio|0.3514|2007-11-15/peg_ratio|0.3269|2007-11-29/peg_ratio|0.3418|2007-10-04/dividend_yield|2.16|2007-10-18/dividend_yield|2.2411|2007-11-01/dividend_yield|2.1487|2007-11-15/dividend_yield|2.3096|2007-11-29/dividend_yield|2.4478|2007-10-10/percent_of_shares_outstanding|0.0177|2007-10-26/percent_of_shares_outstanding|0.02|2007-11-09/percent_of_shares_outstanding|0.0159|2007-11-27/percent_of_shares_outstanding|0.004|2007-10-04/price|15.5726|2007-10-18/price|15.0091|2007-11-01/price|15.6545|2007-11-15/price|14.5636|2007-11-29/price|15.2273|2007-10-04/total_return_price|11.8887|2007-10-18/total_return_price|11.4585|2007-11-01/total_return_price|11.9513|2007-11-15/total_return_price|11.1184|2007-11-29/total_return_price|11.709|2007-10-04/enterprise_value|171.8157|2007-10-18/enterprise_value|168.3133|2007-11-01/enterprise_value|172.3248|2007-11-15/enterprise_value|165.5448|2007-11-29/enterprise_value|169.6693
russ2000_2_0482|PEBK|200712|41.6748|27.6476||18.2344||837.1602|33.8025|803.3577|693.6387|70.1016|19.7419|||17.3515|16.4461|0.1834||10.7494|1.2651|0.3122|1.5651|2.6797|7.2986|0.0035|6.3197|0.2545|0.1091|10.8037||4.9683|2.4408|1.6021|8.2557|13.9091|10.6954|161.4768|13.8636|2008-01-11/ev_revenues||2008-01-25/ev_revenues||2008-02-08/ev_revenues||2008-02-22/ev_revenues||2008-01-11/ev_free_cash_flow|24.2819|2008-01-25/ev_free_cash_flow|23.2648|2008-02-08/ev_free_cash_flow|22.3209|2008-02-22/ev_free_cash_flow|22.3291|2008-01-11/ps_ratio||2008-01-25/ps_ratio||2008-02-08/ps_ratio||2008-02-22/ps_ratio||2008-01-11/pe_ratio|10.2349|2008-01-25/pe_ratio|9.396|2008-02-08/pe_ratio|8.6175|2008-02-22/pe_ratio|8.6242|2008-01-11/price_to_book_value|1.2235|2008-01-25/price_to_book_value|1.1232|2008-02-08/price_to_book_value|1.0302|2008-02-22/price_to_book_value|1.031|2008-01-11/peg_ratio|0.2246|2008-01-25/peg_ratio|0.2062|2008-02-08/peg_ratio|0.1891|2008-02-22/peg_ratio|0.1893|2008-01-11/dividend_yield|2.6885|2008-01-25/dividend_yield|2.9286|2008-02-08/dividend_yield|3.1931|2008-02-22/dividend_yield|3.1907|2008-01-15/percent_of_shares_outstanding|0.0196|2008-01-31/percent_of_shares_outstanding|0.034|2008-02-15/percent_of_shares_outstanding|0.1279|2008-02-29/percent_of_shares_outstanding|0.1849|2008-01-11/price|13.8636|2008-01-25/price|12.7273|2008-02-08/price|11.6727|2008-02-22/price|11.6818|2008-01-11/total_return_price|10.6604|2008-01-25/total_return_price|9.7866|2008-02-08/total_return_price|8.9757|2008-02-22/total_return_price|8.9827|2008-01-11/enterprise_value|167.8415|2008-01-25/enterprise_value|160.8112|2008-02-08/enterprise_value|154.287|2008-02-22/enterprise_value|154.3433
russ2000_2_0482|PEBK|200803|41.5308|25.8575||18.5032||837.8569|31.8695|805.9873|704.8259|73.2736|20.6575|||16.9126|22.2421|0.1644||8.5906|1.0224|0.1886|1.3806|3.5156|10.0045|0.1369|6.2775|0.3273|0.1091|10.4793||3.7145|3.158|2.0545|7.8728|11.6364|8.9477|153.7421|11.8273|2008-04-07/ev_revenues|3.4688|2008-04-21/ev_revenues|3.533|2008-05-05/ev_revenues|3.5934|2008-05-19/ev_revenues|3.5711|2008-04-07/ev_free_cash_flow|25.4657|2008-04-21/ev_free_cash_flow|25.9375|2008-05-05/ev_free_cash_flow|26.3804|2008-05-19/ev_free_cash_flow|26.2167|2008-04-07/ps_ratio|1.7618|2008-04-21/ps_ratio|1.8282|2008-05-05/ps_ratio|1.8905|2008-05-19/ps_ratio|1.8675|2008-04-07/pe_ratio|8.5033|2008-04-21/pe_ratio|8.8235|2008-05-05/pe_ratio|9.1242|2008-05-19/pe_ratio|9.0131|2008-04-07/price_to_book_value|0.995|2008-04-21/price_to_book_value|1.0324|2008-05-05/price_to_book_value|1.0676|2008-05-19/price_to_book_value|1.0546|2008-04-07/peg_ratio|0.2272|2008-04-21/peg_ratio|0.2358|2008-05-05/peg_ratio|0.2438|2008-05-19/peg_ratio|0.2408|2008-04-07/dividend_yield|3.4589|2008-04-21/dividend_yield|3.3333|2008-05-05/dividend_yield|3.2235|2008-05-19/dividend_yield|3.2632|2008-04-15/percent_of_shares_outstanding|0.1251|2008-04-30/percent_of_shares_outstanding|0.1177|2008-05-15/percent_of_shares_outstanding|0.1501|2008-05-30/percent_of_shares_outstanding|0.1203|2008-04-07/price|11.8273|2008-04-21/price|12.2727|2008-05-05/price|12.6909|2008-05-19/price|12.5364|2008-04-07/total_return_price|9.0945|2008-04-21/total_return_price|9.4371|2008-05-05/total_return_price|9.7586|2008-05-19/total_return_price|9.6398|2008-04-07/enterprise_value|148.2085|2008-04-21/enterprise_value|150.9543|2008-05-05/enterprise_value|153.532|2008-05-19/enterprise_value|152.5794
russ2000_2_0482|PEBK|200806|42.1013|25.7207||18.1915||866.2931|34.6482|831.6449|722.5618|72.2106|22.1767||3.3502|17.0462|23.8335|0.1537|1.4468|7.3581|0.8429|0.3931|1.5106|4.4077|4.4253|0.0877|6.182|0.3545|0.1091|11.1745||3.8309|3.3801|2.1918|8.3727|9.9|7.679|144.2277|7.7273|2008-07-14/ev_revenues|3.0399|2008-07-28/ev_revenues|3.3969|2008-08-12/ev_revenues|3.3398|2008-08-26/ev_revenues|3.3855|2008-07-14/ev_free_cash_flow|21.6262|2008-07-28/ev_free_cash_flow|24.166|2008-08-12/ev_free_cash_flow|23.7597|2008-08-26/ev_free_cash_flow|24.0848|2008-07-14/ps_ratio|1.1292|2008-07-28/ps_ratio|1.4946|2008-08-12/ps_ratio|1.4361|2008-08-26/ps_ratio|1.4829|2008-07-14/pe_ratio|5.7432|2008-07-28/pe_ratio|7.6014|2008-08-12/pe_ratio|7.3041|2008-08-26/pe_ratio|7.5419|2008-07-14/price_to_book_value|0.6579|2008-07-28/price_to_book_value|0.8707|2008-08-12/price_to_book_value|0.8367|2008-08-26/price_to_book_value|0.8639|2008-07-14/peg_ratio|0.3069|2008-07-28/peg_ratio|0.4061|2008-08-12/peg_ratio|0.3902|2008-08-26/peg_ratio|0.403|2008-07-14/dividend_yield|5.6471|2008-07-28/dividend_yield|4.2667|2008-08-12/dividend_yield|4.4403|2008-08-26/dividend_yield|4.3003|2008-07-15/percent_of_shares_outstanding|0.0793|2008-07-31/percent_of_shares_outstanding|0.1156|2008-08-15/percent_of_shares_outstanding|0.1278|2008-08-29/percent_of_shares_outstanding|0.153|2008-07-14/price|7.7273|2008-07-28/price|10.2273|2008-08-12/price|9.8273|2008-08-26/price|10.1473|2008-07-14/total_return_price|5.9937|2008-07-28/total_return_price|7.9329|2008-08-12/total_return_price|7.6226|2008-08-26/total_return_price|7.8708|2008-07-14/enterprise_value|130.8697|2008-07-28/enterprise_value|146.2397|2008-08-12/enterprise_value|143.7805|2008-08-26/enterprise_value|145.7479
russ2000_2_0482|PEBK|200809|61.0422|43.7514||18.5316||890.7959|37.7095|853.0864|753.8674|73.2263|23.2524||3.4618|15.6047|24.6278|0.1229|1.561|7.9392|0.9094|0.4242|1.355|4.0851|5.2895|0.1167|6.1967|0.2818|0.1091|11.0009||3.8891|2.6883|1.7463|8.4952|10.6818|8.3728|149.0343|10.6818|2008-10-07/ev_revenues|2.7875|2008-10-21/ev_revenues|2.8196|2008-11-04/ev_revenues|2.5828|2008-11-20/ev_revenues|2.7255|2008-10-07/ev_free_cash_flow|13.7549|2008-10-21/ev_free_cash_flow|13.9135|2008-11-04/ev_free_cash_flow|12.7448|2008-11-20/ev_free_cash_flow|13.4492|2008-10-07/ps_ratio|1.5347|2008-10-21/ps_ratio|1.5674|2008-11-04/ps_ratio|1.3388|2008-11-20/ps_ratio|1.4851|2008-10-07/pe_ratio|8.7687|2008-10-21/pe_ratio|8.9552|2008-11-04/pe_ratio|7.6493|2008-11-20/pe_ratio|8.4851|2008-10-07/price_to_book_value|0.8968|2008-10-21/price_to_book_value|0.9159|2008-11-04/price_to_book_value|0.7753|2008-11-20/price_to_book_value|0.8601|2008-10-07/peg_ratio||2008-10-21/peg_ratio||2008-11-04/peg_ratio||2008-11-20/peg_ratio||2008-10-07/dividend_yield|4.0851|2008-10-21/dividend_yield|4|2008-11-04/dividend_yield|4.6829|2008-11-20/dividend_yield|4.2216|2008-10-15/percent_of_shares_outstanding|0.1474|2008-10-31/percent_of_shares_outstanding|0.1563|2008-11-14/percent_of_shares_outstanding|0.1324|2008-11-28/percent_of_shares_outstanding|0.1324|2008-10-07/price|10.6818|2008-10-21/price|10.9091|2008-11-04/price|9.3182|2008-11-20/price|10.3364|2008-10-07/total_return_price|8.3728|2008-10-21/total_return_price|8.551|2008-11-04/total_return_price|7.3039|2008-11-20/total_return_price|8.102|2008-10-07/enterprise_value|121.1394|2008-10-21/enterprise_value|122.5367|2008-11-04/enterprise_value|112.2432|2008-11-20/enterprise_value|118.447
russ2000_2_0482|PEBK|200812|42.064|21.196||18.297||867.634|48.953|818.681|721.062|76.778|22.985||2.398|24.757|11.8328|0.1633|1.1494|6.5672|0.6657||1.0306|5.4545|5.4766|0.1527|6.1919|0.0636|0.1091|10.6362||3.7594|0.3776|0.3984|8.0553|8|6.3506|104.2116|8.1818|2009-01-05/ev_revenues|3.6318|2009-01-20/ev_revenues|3.6062|2009-02-03/ev_revenues|3.4271|2009-02-17/ev_revenues|3.3119|2009-01-05/ev_free_cash_flow|17.7155|2009-01-20/ev_free_cash_flow|17.5906|2009-02-03/ev_free_cash_flow|16.7169|2009-02-17/ev_free_cash_flow|16.1552|2009-01-05/ps_ratio|1.174|2009-01-20/ps_ratio|1.148|2009-02-03/ps_ratio|0.9653|2009-02-17/ps_ratio|0.8479|2009-01-05/pe_ratio|7.9646|2009-01-20/pe_ratio|7.7876|2009-02-03/pe_ratio|6.5487|2009-02-17/pe_ratio|5.7522|2009-01-05/price_to_book_value|0.6493|2009-01-20/price_to_book_value|0.6349|2009-02-03/price_to_book_value|0.5339|2009-02-17/price_to_book_value|0.4689|2009-01-05/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-05/dividend_yield|5.3333|2009-01-20/dividend_yield|5.4545|2009-02-03/dividend_yield|6.4865|2009-02-17/dividend_yield|7.3846|2009-01-15/percent_of_shares_outstanding|0.1294|2009-01-30/percent_of_shares_outstanding|0.0898|2009-02-13/percent_of_shares_outstanding|0.1032|2009-02-27/percent_of_shares_outstanding|0.1702|2009-01-05/price|8.1818|2009-01-20/price|8|2009-02-03/price|6.7273|2009-02-17/price|5.9091|2009-01-05/total_return_price|6.4949|2009-01-20/total_return_price|6.3506|2009-02-03/total_return_price|5.3403|2009-02-17/total_return_price|4.6908|2009-01-05/enterprise_value|157.2248|2009-01-20/enterprise_value|156.117|2009-02-03/enterprise_value|148.3623|2009-02-17/enterprise_value|143.3771
russ2000_2_0482|PEBK|200903|56.084|42.587||18.022||900.153|52.478|847.675|750.056|75.793|22.856||3.1904|25.0933|15.5622|0.1245|0.724|4.7966|0.4004||1.1069|8.4869|9.8312|0.061|6.0965|0.0727|0.0909|10.065||3.579|0.957|0.625|7.879|5.0455|4.0778|138.115|4.8436|2009-04-02/ev_revenues|2.8492|2009-04-16/ev_revenues|2.9993|2009-04-30/ev_revenues|3.0264|2009-05-14/ev_revenues|3.0361|2009-05-28/ev_revenues|2.9903|2009-04-02/ev_free_cash_flow|11.6327|2009-04-16/ev_free_cash_flow|12.2456|2009-04-30/ev_free_cash_flow|12.3563|2009-05-14/ev_free_cash_flow|12.3959|2009-05-28/ev_free_cash_flow|12.2086|2009-04-02/ps_ratio|0.6966|2009-04-16/ps_ratio|0.8486|2009-04-30/ps_ratio|0.876|2009-05-14/ps_ratio|0.8858|2009-05-28/ps_ratio|0.8394|2009-04-03/pe_ratio|6.5882|2009-04-20/pe_ratio|7.2941|2009-05-05/pe_ratio|7.4706|2009-05-19/pe_ratio|7.3177|2009-04-02/price_to_book_value|0.3894|2009-04-16/price_to_book_value|0.4743|2009-04-30/price_to_book_value|0.4896|2009-05-14/price_to_book_value|0.4951|2009-05-28/price_to_book_value|0.4692|2009-04-02/peg_ratio||2009-04-16/peg_ratio||2009-04-30/peg_ratio||2009-05-14/peg_ratio||2009-05-28/peg_ratio||2009-04-03/dividend_yield|8.2143|2009-04-20/dividend_yield|7.4194|2009-05-05/dividend_yield|7.2441|2009-05-19/dividend_yield|7.3955|2009-04-15/percent_of_shares_outstanding|0.0964|2009-04-30/percent_of_shares_outstanding|0.0694|2009-05-15/percent_of_shares_outstanding|0.0536|2009-05-29/percent_of_shares_outstanding|0.0519|2009-04-02/price|4.8436|2009-04-16/price|5.9|2009-04-30/price|6.0909|2009-05-14/price|6.1591|2009-05-28/price|5.8364|2009-04-02/total_return_price|3.9146|2009-04-16/total_return_price|4.7684|2009-04-30/total_return_price|4.9227|2009-05-14/total_return_price|4.9778|2009-05-28/total_return_price|4.717|2009-04-02/enterprise_value|122.1643|2009-04-16/enterprise_value|128.6007|2009-04-30/enterprise_value|129.7639|2009-05-14/enterprise_value|130.1793|2009-05-28/enterprise_value|128.213
russ2000_2_0482|PEBK|200906|37.219|23.636||17.704||917.69|52.716|864.974|767.355|74.053|23.479||2.9993|34.2462|12.2456|0.1392|0.8486|9.6094|0.4743||1.0826|6.6667|5.3012|0.031|6.0965|0.1636|0.0636|12.45||4.056|2.243|1.36|8.199|5.9|4.8203|128.6007|5.4545|2009-07-09/ev_revenues|3.1844|2009-07-24/ev_revenues|3.1756|2009-08-07/ev_revenues|3.2496|2009-08-21/ev_revenues|3.2396|2009-07-09/ev_free_cash_flow|15.1732|2009-07-24/ev_free_cash_flow|15.1314|2009-08-07/ev_free_cash_flow|15.4841|2009-08-21/ev_free_cash_flow|15.4363|2009-07-09/ps_ratio|0.7592|2009-07-24/ps_ratio|0.7503|2009-08-07/ps_ratio|0.825|2009-08-21/ps_ratio|0.8149|2009-07-14/pe_ratio|9.2656|2009-07-28/pe_ratio|9.5313|2009-08-11/pe_ratio|10.1406|2009-08-26/pe_ratio|10|2009-07-09/price_to_book_value|0.4488|2009-07-24/price_to_book_value|0.4436|2009-08-07/price_to_book_value|0.4877|2009-08-21/price_to_book_value|0.4817|2009-07-09/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-14/dividend_yield|6.914|2009-07-28/dividend_yield|6.7213|2009-08-11/dividend_yield|6.3174|2009-08-26/dividend_yield|6.4062|2009-07-15/percent_of_shares_outstanding|0.042|2009-07-31/percent_of_shares_outstanding|0.0307|2009-08-14/percent_of_shares_outstanding|0.0362|2009-08-31/percent_of_shares_outstanding|0.0325|2009-07-09/price|5.4545|2009-07-24/price|5.3909|2009-08-07/price|5.9273|2009-08-21/price|5.8545|2009-07-09/total_return_price|4.4564|2009-07-24/total_return_price|4.4044|2009-08-07/total_return_price|4.8426|2009-08-21/total_return_price|4.7832|2009-07-09/enterprise_value|140.5975|2009-07-24/enterprise_value|140.2098|2009-08-07/enterprise_value|143.4779|2009-08-21/enterprise_value|143.0347
russ2000_2_0482|PEBK|200909|53.632|37.187||17.539||941.732|49.795|891.937|794.318|75.058|23.043||3.2785|50.3855|15.6216|0.1299|0.8541|10.3125|0.5049||1.1112|5.4545|6.0856|0.0499|6.0968|-0.0091|0.0636|10.774||3.596|0.291|0.3|8.271|6.1364|5.0644|144.7519|6.2014|2009-10-02/ev_revenues|3.0871|2009-10-16/ev_revenues|3.0466|2009-10-30/ev_revenues|2.9961|2009-11-13/ev_revenues|2.8952|2009-11-27/ev_revenues|2.8562|2009-10-02/ev_free_cash_flow|17.8059|2009-10-16/ev_free_cash_flow|17.572|2009-10-30/ev_free_cash_flow|17.2811|2009-11-13/ev_free_cash_flow|16.6992|2009-11-27/ev_free_cash_flow|16.4738|2009-10-02/ps_ratio|0.8641|2009-10-16/ps_ratio|0.8234|2009-10-30/ps_ratio|0.7727|2009-11-13/ps_ratio|0.6714|2009-11-27/ps_ratio|0.6321|2009-10-07/pe_ratio|20.3126|2009-10-21/pe_ratio|20.3438|2009-11-04/pe_ratio|18.4376|2009-11-18/pe_ratio|15.0001|2009-10-02/price_to_book_value|0.5034|2009-10-16/price_to_book_value|0.4797|2009-10-30/price_to_book_value|0.4502|2009-11-13/price_to_book_value|0.3911|2009-11-27/price_to_book_value|0.3682|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-07/dividend_yield|5.5385|2009-10-21/dividend_yield|5.53|2009-11-04/dividend_yield|6.1017|2009-11-18/dividend_yield|7.5|2009-10-15/percent_of_shares_outstanding|0.0535|2009-10-30/percent_of_shares_outstanding|0.0518|2009-11-13/percent_of_shares_outstanding|0.0498|2009-11-30/percent_of_shares_outstanding|0.0361|2009-10-02/price|6.2014|2009-10-16/price|5.9091|2009-10-30/price|5.5455|2009-11-13/price|4.8182|2009-11-27/price|4.5364|2009-10-02/total_return_price|5.118|2009-10-16/total_return_price|4.8768|2009-10-30/total_return_price|4.5767|2009-11-13/total_return_price|3.9765|2009-11-27/total_return_price|3.7439|2009-10-02/enterprise_value|135.6019|2009-10-16/enterprise_value|133.8211|2009-10-30/enterprise_value|131.6055|2009-11-13/enterprise_value|127.1742|2009-11-27/enterprise_value|125.4571
russ2000_2_0482|PEBK|200912|56.321|34.685||17.947||949.271|42.309|906.962|809.343|74.747|23.573||2.8385|39.5969|16.3719|0.1101|0.6144|14.2188|0.3579||0.9902|5.7143|5.9557|0.0084|6.0981|0.0455|0.0182|12.107||3.527|0.764|0.631|8.501|4.4091|3.6539|124.6816|4.5455|2010-01-11/ev_revenues|2.5496|2010-01-25/ev_revenues|2.5008|2010-02-09/ev_revenues|2.5918|2010-02-23/ev_revenues|2.6044|2010-01-11/ev_free_cash_flow|37.3842|2010-01-25/ev_free_cash_flow|36.6685|2010-02-09/ev_free_cash_flow|38.0032|2010-02-23/ev_free_cash_flow|38.1882|2010-01-11/ps_ratio|0.6105|2010-01-25/ps_ratio|0.5616|2010-02-09/ps_ratio|0.6527|2010-02-23/ps_ratio|0.6654|2010-01-13/pe_ratio|16.6667|2010-01-27/pe_ratio|16.6667|2010-02-11/pe_ratio|17.9|2010-02-25/pe_ratio|18|2010-01-11/price_to_book_value|0.3705|2010-01-25/price_to_book_value|0.3409|2010-02-09/price_to_book_value|0.3962|2010-02-23/price_to_book_value|0.4038|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-13/dividend_yield|5.2|2010-01-27/dividend_yield|5.2|2010-02-11/dividend_yield|4.8417|2010-02-25/dividend_yield|4.8148|2010-01-15/percent_of_shares_outstanding|0|2010-01-29/percent_of_shares_outstanding|0.0018|2010-02-12/percent_of_shares_outstanding|0.0182|2010-02-26/percent_of_shares_outstanding|0.0194|2010-01-11/price|4.5455|2010-01-25/price|4.1818|2010-02-09/price|4.86|2010-02-23/price|4.954|2010-01-11/total_return_price|3.7669|2010-01-25/total_return_price|3.4656|2010-02-09/total_return_price|4.0276|2010-02-23/total_return_price|4.1055|2010-01-11/enterprise_value|115.7415|2010-01-25/enterprise_value|113.5258|2010-02-09/enterprise_value|117.658|2010-02-23/enterprise_value|118.2307
russ2000_2_0482|PEBK|201003|73.143|52.178||17.527||975.518|45.026|930.492|837.873|75.624|23.989||2.6243|31.1834|38.4798|0.0918|0.6715|19.6667|0.4159||0.9331|3.0508|9.5688|0.0349|6.0981|0.0818|0.0182|10.715||3.52|1.144|0.875|8.105|5|4.1591|119.1335|5.4182|2010-04-06/ev_revenues|2.1453|2010-04-20/ev_revenues|2.2006|2010-05-04/ev_revenues|2.2548|2010-05-19/ev_revenues|2.1862|2010-04-06/ev_free_cash_flow|18.0226|2010-04-20/ev_free_cash_flow|18.4875|2010-05-04/ev_free_cash_flow|18.9423|2010-05-19/ev_free_cash_flow|18.3662|2010-04-06/ps_ratio|0.7175|2010-04-20/ps_ratio|0.7729|2010-05-04/ps_ratio|0.827|2010-05-19/ps_ratio|0.7584|2010-04-08/pe_ratio|19.129|2010-04-22/pe_ratio|22.2581|2010-05-06/pe_ratio|20.9678|2010-05-20/pe_ratio|19.3871|2010-04-06/price_to_book_value|0.4365|2010-04-20/price_to_book_value|0.4702|2010-05-04/price_to_book_value|0.5032|2010-05-19/price_to_book_value|0.4614|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-19/peg_ratio||2010-04-08/dividend_yield|3.0354|2010-04-22/dividend_yield|2.6087|2010-05-06/dividend_yield|2.7692|2010-05-20/dividend_yield|2.995|2010-04-15/percent_of_shares_outstanding|0.0435|2010-04-30/percent_of_shares_outstanding|0.035|2010-05-14/percent_of_shares_outstanding|0.0364|2010-05-28/percent_of_shares_outstanding|0.0181|2010-04-06/price|5.4182|2010-04-20/price|5.8364|2010-05-04/price|6.2455|2010-05-19/price|5.7273|2010-04-06/total_return_price|4.5069|2010-04-20/total_return_price|4.8548|2010-05-04/total_return_price|5.195|2010-05-19/total_return_price|4.764|2010-04-06/enterprise_value|98.782|2010-04-20/enterprise_value|101.33|2010-05-04/enterprise_value|103.8226|2010-05-19/enterprise_value|100.6653
russ2000_2_0482|PEBK|201006|74.867|55.117||17.235||986.4|46.544|939.856|849.237|76.847|24.394||1.9314|32.5688|10.6164|0.0799|0.591|17.9032|0.346||0.8969|2.3423|17.698|0.0344|6.0995|0.0818|0.0182|11.427||3.433|1.091|0.864|8.197|4.3636|3.6419|86.9586|4.8273|2010-07-14/ev_revenues|1.9942|2010-07-28/ev_revenues|1.9683|2010-08-11/ev_revenues|1.9573|2010-08-26/ev_revenues|2.0151|2010-07-14/ev_free_cash_flow|10.9612|2010-07-28/ev_free_cash_flow|10.8192|2010-08-11/ev_free_cash_flow|10.7584|2010-08-26/ev_free_cash_flow|11.0762|2010-07-14/ps_ratio|0.6538|2010-07-28/ps_ratio|0.628|2010-08-11/ps_ratio|0.6169|2010-08-26/ps_ratio|0.6748|2010-07-01/pe_ratio|22.5909|2010-07-15/pe_ratio|24.25|2010-07-29/pe_ratio|22.4545|2010-08-16/pe_ratio|22.7273|2010-08-30/pe_ratio|22.7727|2010-07-14/price_to_book_value|0.3827|2010-07-28/price_to_book_value|0.3676|2010-08-11/price_to_book_value|0.3611|2010-08-26/price_to_book_value|0.395|2010-07-14/peg_ratio||2010-07-28/peg_ratio||2010-08-11/peg_ratio||2010-08-26/peg_ratio||2010-07-01/dividend_yield|2.6157|2010-07-15/dividend_yield|2.4367|2010-07-29/dividend_yield|2.6316|2010-08-16/dividend_yield|2.6|2010-08-30/dividend_yield|2.5948|2010-07-15/percent_of_shares_outstanding|0.0199|2010-07-30/percent_of_shares_outstanding|0.0181|2010-08-13/percent_of_shares_outstanding|0.034|2010-08-31/percent_of_shares_outstanding|0.0186|2010-07-14/price|4.8273|2010-07-28/price|4.6364|2010-08-11/price|4.5545|2010-08-26/price|4.9818|2010-07-14/total_return_price|4.0288|2010-07-28/total_return_price|3.8695|2010-08-11/total_return_price|3.8012|2010-08-26/total_return_price|4.1578|2010-07-14/enterprise_value|89.7836|2010-07-28/enterprise_value|88.6204|2010-08-11/enterprise_value|88.1218|2010-08-26/enterprise_value|90.7252
russ2000_2_0482|PEBK|201009|95.34|76.046||17.594||979.232|46.308|932.924|842.305|77.777|24.47||1.956|22.7891|10.7516|0.0613|0.6157|20.4545|0.3604||0.8887|1.7778|13.3071|0.0203|6.096|0.0273|0.0182|12.436||3.511|0.498|0.54|8.479|4.5455|3.8087|88.0665|4.4273|2010-10-08/ev_revenues|1.4241|2010-10-22/ev_revenues|1.4573|2010-11-05/ev_revenues|1.4395|2010-11-19/ev_revenues|1.4371|2010-10-08/ev_free_cash_flow|6.1314|2010-10-22/ev_free_cash_flow|6.2744|2010-11-05/ev_free_cash_flow|6.1978|2010-11-19/ev_free_cash_flow|6.1875|2010-10-08/ps_ratio|0.5783|2010-10-22/ps_ratio|0.6115|2010-11-05/ps_ratio|0.5937|2010-11-19/ps_ratio|0.5913|2010-10-13/pe_ratio|21.1538|2010-10-27/pe_ratio|18.8461|2010-11-10/pe_ratio|19.2307|2010-11-24/pe_ratio|18.8461|2010-10-08/price_to_book_value|0.3468|2010-10-22/price_to_book_value|0.3668|2010-11-05/price_to_book_value|0.3561|2010-11-19/price_to_book_value|0.3547|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-13/dividend_yield|1.4545|2010-10-27/dividend_yield|1.6327|2010-11-10/dividend_yield|1.6|2010-11-24/dividend_yield|1.6327|2010-10-15/percent_of_shares_outstanding|0.1022|2010-10-29/percent_of_shares_outstanding|0.043|2010-11-15/percent_of_shares_outstanding|0.104|2010-11-30/percent_of_shares_outstanding|0.0196|2010-10-08/price|4.4273|2010-10-22/price|4.6818|2010-11-05/price|4.5455|2010-11-19/price|4.5272|2010-10-08/total_return_price|3.7097|2010-10-22/total_return_price|3.923|2010-11-05/total_return_price|3.8087|2010-11-19/total_return_price|3.7934|2010-10-08/enterprise_value|66.4824|2010-10-22/enterprise_value|68.0333|2010-11-05/enterprise_value|67.2025|2010-11-19/enterprise_value|67.0911
russ2000_2_0482|PEBK|201012|50.088|24.712||17.334||970.794|41.463|929.331|838.712|72.241|23.573||1.4039|65.8525|6.0445|0.1136|0.5581|18.1923|0.3347||0.9521|1.6913|14.126|0.1135|6.0974|-0.1273|0.0182|12.738||3.66|-0.903|-0.438|8.551|4.2727|3.5938|65.5407|4.8|2011-01-03/ev_revenues|2.5654|2011-01-18/ev_revenues|2.5911|2011-02-02/ev_revenues|2.6708|2011-02-16/ev_revenues|2.679|2011-01-03/ev_free_cash_flow|7.4209|2011-01-18/ev_free_cash_flow|7.4954|2011-02-02/ev_free_cash_flow|7.7258|2011-02-16/ev_free_cash_flow|7.7495|2011-01-03/ps_ratio|0.6186|2011-01-18/ps_ratio|0.6444|2011-02-02/ps_ratio|0.724|2011-02-16/ps_ratio|0.7322|2011-01-05/pe_ratio|79.7147|2011-01-19/pe_ratio|84.1419|2011-02-02/pe_ratio|88.2862|2011-02-16/pe_ratio|89.2862|2011-01-03/price_to_book_value|0.405|2011-01-18/price_to_book_value|0.4219|2011-02-02/price_to_book_value|0.4741|2011-02-16/price_to_book_value|0.4794|2011-01-03/peg_ratio||2011-01-18/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|1.4337|2011-01-19/dividend_yield|1.3583|2011-02-02/dividend_yield|1.2945|2011-02-16/dividend_yield|1.28|2011-01-14/percent_of_shares_outstanding|0.1201|2011-01-31/percent_of_shares_outstanding|0.0706|2011-02-15/percent_of_shares_outstanding|0.0204|2011-02-28/percent_of_shares_outstanding|0.0553|2011-01-03/price|4.8|2011-01-18/price|5|2011-02-02/price|5.6182|2011-02-16/price|5.6818|2011-01-03/total_return_price|4.0373|2011-01-18/total_return_price|4.2055|2011-02-02/total_return_price|4.7254|2011-02-16/total_return_price|4.779|2011-01-03/enterprise_value|121.3829|2011-01-18/enterprise_value|122.602|2011-02-02/enterprise_value|126.3702|2011-02-16/enterprise_value|126.7581
russ2000_2_0482|PEBK|201103|71.575|46.988||17.155||974.845|45.246|929.599|838.98|72.549|24.475||2.7282|45.617|7.8918|0.099|0.7814|97.1434|0.5116||0.941|1.1994|4.867|0.027|6.0974|0.1636|0.0182|12.116||3.667|1.766|1.361|8.514|6.0636|5.1145|129.0855|6.1818|2011-04-13/ev_revenues|2.1926|2011-04-27/ev_revenues|2.1539|2011-05-11/ev_revenues|2.1471|2011-05-25/ev_revenues|2.1482|2011-04-13/ev_free_cash_flow|6.1474|2011-04-27/ev_free_cash_flow|6.0389|2011-05-11/ev_free_cash_flow|6.0198|2011-05-25/ev_free_cash_flow|6.023|2011-04-13/ps_ratio|0.7737|2011-04-27/ps_ratio|0.735|2011-05-11/ps_ratio|0.7282|2011-05-25/ps_ratio|0.7294|2011-04-01/pe_ratio|41.6252|2011-04-18/pe_ratio|39.1251|2011-05-02/pe_ratio|40.5627|2011-05-16/pe_ratio|40.6252|2011-05-31/pe_ratio|39.6876|2011-04-13/price_to_book_value|0.5195|2011-04-27/price_to_book_value|0.4935|2011-05-11/price_to_book_value|0.489|2011-05-25/price_to_book_value|0.4897|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|1.1765|2011-04-27/dividend_yield|1.2384|2011-05-11/dividend_yield|1.25|2011-05-25/dividend_yield|1.248|2011-04-15/percent_of_shares_outstanding|0.0408|2011-04-29/percent_of_shares_outstanding|0.0282|2011-05-13/percent_of_shares_outstanding|0.0218|2011-05-31/percent_of_shares_outstanding|0.02|2011-04-13/price|6.1818|2011-04-27/price|5.8727|2011-05-11/price|5.8182|2011-05-25/price|5.8273|2011-04-13/total_return_price|5.2142|2011-04-27/total_return_price|4.9535|2011-05-11/total_return_price|4.9075|2011-05-25/total_return_price|4.9151|2011-04-13/enterprise_value|106.8165|2011-04-27/enterprise_value|104.932|2011-05-11/enterprise_value|104.5995|2011-05-25/enterprise_value|104.6549
russ2000_2_0482|PEBK|201106|58.437|42.37||17.513||972.434|51.405|921.029|830.41|75.846|24.644||2.1232|52.3929|5.9528|0.1022|0.7043|39.7501|0.4729||0.9138|1.2924|2.1357|0.0366|6.0989|0.0455|0.0182|11.349||3.673|0.573|0.629|8.613|5.6273|4.7614|103.4355|5.9364|2011-07-06/ev_revenues|2.2694|2011-07-21/ev_revenues|2.2512|2011-08-04/ev_revenues|2.1965|2011-08-18/ev_revenues|2.1022|2011-07-06/ev_free_cash_flow|6.2061|2011-07-21/ev_free_cash_flow|6.1563|2011-08-04/ev_free_cash_flow|6.0067|2011-08-18/ev_free_cash_flow|5.7488|2011-07-06/ps_ratio|0.7442|2011-07-21/ps_ratio|0.726|2011-08-04/ps_ratio|0.6712|2011-08-18/ps_ratio|0.577|2011-07-12/pe_ratio|53.0916|2011-07-27/pe_ratio|48.3333|2011-08-10/pe_ratio|42.5|2011-08-24/pe_ratio|40.5958|2011-07-06/price_to_book_value|0.4772|2011-07-21/price_to_book_value|0.4655|2011-08-04/price_to_book_value|0.4304|2011-08-18/price_to_book_value|0.37|2011-07-06/peg_ratio||2011-07-21/peg_ratio||2011-08-04/peg_ratio||2011-08-18/peg_ratio||2011-07-06/dividend_yield|1.2251|2011-07-21/dividend_yield|1.2559|2011-08-04/dividend_yield|1.3582|2011-08-18/dividend_yield|1.5802|2011-07-15/percent_of_shares_outstanding|0.0581|2011-07-29/percent_of_shares_outstanding|0.0451|2011-08-15/percent_of_shares_outstanding|0.0424|2011-08-31/percent_of_shares_outstanding|0.0378|2011-07-06/price|5.9364|2011-07-21/price|5.7909|2011-08-04/price|5.3545|2011-08-18/price|4.6024|2011-07-06/total_return_price|5.023|2011-07-21/total_return_price|4.8999|2011-08-04/total_return_price|4.5307|2011-08-18/total_return_price|3.8942|2011-07-06/enterprise_value|110.382|2011-07-21/enterprise_value|109.4952|2011-08-04/enterprise_value|106.8347|2011-08-18/enterprise_value|102.2486
russ2000_2_0482|PEBK|201109|58.865|44.873||17.074||986.669|55.009|931.66|841.041|78.228|25.577||2.078|33.1007|5.6826|0.0894|0.5311|38.9166|0.3544||0.8909|1.6495|1.1158|0.102|6.0991|0.1727|0.0182|12.34||3.489|1.798|1.392|8.618|4.4091|3.747|101.0702|4.1818|2011-10-17/ev_revenues|1.9995|2011-10-31/ev_revenues|2.0977|2011-11-15/ev_revenues|2.1022|2011-11-29/ev_revenues|2.0965|2011-10-17/ev_free_cash_flow|4.5857|2011-10-31/ev_free_cash_flow|4.8109|2011-11-15/ev_free_cash_flow|4.8214|2011-11-29/ev_free_cash_flow|4.8083|2011-10-10/ps_ratio|0.5493|2011-10-24/ps_ratio|0.5459|2011-11-07/ps_ratio|0.611|2011-11-21/ps_ratio|0.6692|2011-10-06/pe_ratio|16.9643|2011-10-20/pe_ratio|17.1786|2011-11-04/pe_ratio|19.6429|2011-11-18/pe_ratio|20|2011-10-17/price_to_book_value|0.3259|2011-10-25/price_to_book_value|0.3096|2011-11-08/price_to_book_value|0.3968|2011-11-22/price_to_book_value|0.3831|2011-10-17/peg_ratio|2.1358|2011-10-31/peg_ratio|2.5351|2011-11-15/peg_ratio|2.5537|2011-11-29/peg_ratio|2.5305|2011-10-17/dividend_yield|1.7391|2011-10-31/dividend_yield|1.4652|2011-11-15/dividend_yield|1.4545|2011-11-29/dividend_yield|1.4679|2011-10-14/percent_of_shares_outstanding|0.0622|2011-10-31/percent_of_shares_outstanding|0.1019|2011-11-15/percent_of_shares_outstanding|0.0641|2011-11-30/percent_of_shares_outstanding|0.0457|2011-10-17/price|4.1818|2011-10-31/price|4.9636|2011-11-15/price|5|2011-11-29/price|4.9545|2011-10-17/total_return_price|3.5539|2011-10-31/total_return_price|4.2183|2011-11-15/total_return_price|4.2492|2011-11-29/total_return_price|4.2106|2011-10-17/enterprise_value|97.0605|2011-10-31/enterprise_value|101.8273|2011-11-15/enterprise_value|102.049|2011-11-29/enterprise_value|101.7719
russ2000_2_0482|PEBK|201112|365.005|350.624||16.896||964.036|46.306|917.73|827.111|78.269|26.895||2.0851|-39.6994|4.7821|-0.1919|0.6167|19.6072|0.3691|2.484|0.8796|1.4953|1.6885|0.0367|6.0982|0.2364|0.0182|13.051||3.937|2.485|1.777|8.569|4.8636|4.1487|101.2176|4.7909|2012-01-10/ev_revenues|-4.2171|2012-01-24/ev_revenues|-4.191|2012-02-08/ev_revenues|-4.065|2012-02-23/ev_revenues|-3.8902|2012-01-10/ev_free_cash_flow|-9.9286|2012-01-24/ev_free_cash_flow|-9.8672|2012-02-08/ev_free_cash_flow|-9.5706|2012-02-23/ev_free_cash_flow|-9.1592|2012-01-03/ps_ratio|0.6355|2012-01-17/ps_ratio|0.615|2012-01-31/ps_ratio|0.699|2012-02-14/ps_ratio|0.7716|2012-02-28/ps_ratio|0.8851|2012-01-13/pe_ratio|7.7206|2012-01-27/pe_ratio|8.0882|2012-02-10/pe_ratio|9.8529|2012-02-24/pe_ratio|11.7647|2012-01-03/price_to_book_value|0.3967|2012-01-17/price_to_book_value|0.3839|2012-01-31/price_to_book_value|0.4363|2012-02-14/price_to_book_value|0.4817|2012-02-28/price_to_book_value|0.5525|2012-01-10/peg_ratio|0.0089|2012-01-11/peg_ratio|0.0087|2012-01-25/peg_ratio|0.0093|2012-02-08/peg_ratio|0.0112|2012-02-23/peg_ratio|0.0138|2012-01-10/dividend_yield|1.518|2012-01-24/dividend_yield|1.4545|2012-02-08/dividend_yield|1.2103|2012-02-23/dividend_yield|0.9816|2012-01-13/percent_of_shares_outstanding|0.03|2012-01-31/percent_of_shares_outstanding|0.0302|2012-02-15/percent_of_shares_outstanding|0.027|2012-02-29/percent_of_shares_outstanding|0.082|2012-01-10/price|4.7909|2012-01-24/price|5|2012-02-08/price|6.0091|2012-02-23/price|7.4091|2012-01-10/total_return_price|4.0866|2012-01-24/total_return_price|4.265|2012-02-08/total_return_price|5.1677|2012-02-23/total_return_price|6.3717|2012-01-10/enterprise_value|-206.0292|2012-01-24/enterprise_value|-204.754|2012-02-08/enterprise_value|-198.6|2012-02-23/enterprise_value|-190.0619
russ2000_2_0482|PEBK|201203|62.246|48.104||16.629||948.921|50.503|898.418|807.799|79.613|27.817||-3.9073|20.55|-9.1992|0.1065|0.8874|11.7647|0.5539|0.0135|0.8679|1|2.3213|0.0277|6.0986|0.2182|0.0182|11.524||3.841|2.204|1.659|8.144|7.2727|6.2701|-190.8935|6.9545|2012-04-09/ev_revenues|2.2734|2012-04-23/ev_revenues|2.371|2012-05-07/ev_revenues|2.348|2012-05-21/ev_revenues|2.2848|2012-04-09/ev_free_cash_flow|6.0506|2012-04-23/ev_free_cash_flow|6.3104|2012-05-07/ev_free_cash_flow|6.2493|2012-05-21/ev_free_cash_flow|6.0811|2012-04-10/ps_ratio|0.8776|2012-04-24/ps_ratio|0.9546|2012-05-08/ps_ratio|0.9397|2012-05-22/ps_ratio|0.896|2012-04-09/pe_ratio|10.3378|2012-04-23/pe_ratio|11.4865|2012-05-07/pe_ratio|11.2162|2012-05-21/pe_ratio|10.473|2012-04-10/price_to_book_value|0.532|2012-04-24/price_to_book_value|0.5787|2012-05-08/price_to_book_value|0.5696|2012-05-22/price_to_book_value|0.5432|2012-04-09/peg_ratio|0.0285|2012-04-23/peg_ratio|0.0317|2012-05-07/peg_ratio|0.0309|2012-05-21/peg_ratio|0.0289|2012-04-09/dividend_yield|1.0458|2012-04-23/dividend_yield|0.9412|2012-05-07/dividend_yield|0.9639|2012-05-21/dividend_yield|1.0323|2012-04-13/percent_of_shares_outstanding|0.0305|2012-04-30/percent_of_shares_outstanding|0.0486|2012-05-15/percent_of_shares_outstanding|0.0437|2012-05-31/percent_of_shares_outstanding|0.0377|2012-04-09/price|6.9545|2012-04-23/price|7.7273|2012-05-07/price|7.5455|2012-05-21/price|7.0455|2012-04-09/total_return_price|5.9958|2012-04-23/total_return_price|6.662|2012-05-07/total_return_price|6.5052|2012-05-21/total_return_price|6.0742|2012-04-09/enterprise_value|109.721|2012-04-23/enterprise_value|114.4335|2012-05-07/enterprise_value|113.3247|2012-05-21/enterprise_value|110.2754
russ2000_2_0482|PEBK|201206|82.805|69.477||16.342||940.249|69.084|871.165|780.546|82.542|29.617||2.3124|12.2323|6.1545|0.0749|0.9305|10.7973|0.5641|0.0298|0.9555|1.0013|2.0177|0.0246|6.1029|0.1909|0.0182|11.441||3.931|1.995|1.509|7.848|7.2636|6.2783|111.606|7.4|2012-07-02/ev_revenues|1.6248|2012-07-16/ev_revenues|1.6306|2012-07-30/ev_revenues|1.6581|2012-08-13/ev_revenues|1.7693|2012-08-27/ev_revenues|1.7521|2012-07-02/ev_free_cash_flow|2.4432|2012-07-16/ev_free_cash_flow|2.4519|2012-07-30/ev_free_cash_flow|2.4932|2012-08-13/ev_free_cash_flow|2.6605|2012-08-27/ev_free_cash_flow|2.6346|2012-07-03/ps_ratio|0.9747|2012-07-18/ps_ratio|0.9427|2012-08-01/ps_ratio|1.0126|2012-08-15/ps_ratio|1.0722|2012-08-29/ps_ratio|1.0722|2012-07-02/pe_ratio|9.0444|2012-07-16/pe_ratio|9.1|2012-07-30/pe_ratio|9.3667|2012-08-13/pe_ratio|10.4444|2012-08-27/pe_ratio|10.2778|2012-07-03/price_to_book_value|0.5709|2012-07-18/price_to_book_value|0.5522|2012-08-01/price_to_book_value|0.5931|2012-08-15/price_to_book_value|0.628|2012-08-29/price_to_book_value|0.628|2012-07-02/peg_ratio|0.0139|2012-07-16/peg_ratio|0.014|2012-07-30/peg_ratio|0.0144|2012-08-13/peg_ratio|0.0161|2012-08-27/peg_ratio|0.0158|2012-07-02/dividend_yield|0.9828|2012-07-16/dividend_yield|0.9768|2012-07-30/dividend_yield|0.949|2012-08-13/dividend_yield|0.8511|2012-08-27/dividend_yield|0.8649|2012-07-13/percent_of_shares_outstanding|0.0355|2012-07-31/percent_of_shares_outstanding|0.0437|2012-08-15/percent_of_shares_outstanding|0.076|2012-08-31/percent_of_shares_outstanding|0.0363|2012-07-02/price|7.4|2012-07-16/price|7.4455|2012-07-30/price|7.6636|2012-08-13/price|8.5455|2012-08-27/price|8.4091|2012-07-02/total_return_price|6.3962|2012-07-16/total_return_price|6.4355|2012-07-30/total_return_price|6.6241|2012-08-13/total_return_price|7.3863|2012-08-27/total_return_price|7.2684|2012-07-02/enterprise_value|78.5696|2012-07-16/enterprise_value|78.8469|2012-07-30/enterprise_value|80.1775|2012-08-13/enterprise_value|85.5553|2012-08-27/enterprise_value|84.7237
russ2000_2_0482|PEBK|201209|68.181|55.904||16.091||909.774|50.685|859.089|768.47|84.31|30.815||1.8037|16.2329|2.7122|0.1025|1.149|10.7778|0.673|0.0166|0.9358|0.8247|1.7474|0.1049|6.1177|0.2091|0.0182|10.699||4.187|1.782|1.413|7.813|8.8182|7.6383|87.2186|9.2636|2012-10-08/ev_revenues|2.2321|2012-10-22/ev_revenues|2.2213|2012-11-05/ev_revenues|2.2249|2012-11-19/ev_revenues|2.1782|2012-10-08/ev_free_cash_flow|6.0322|2012-10-22/ev_free_cash_flow|6.0031|2012-11-05/ev_free_cash_flow|6.0128|2012-11-19/ev_free_cash_flow|5.8865|2012-10-10/ps_ratio|1.1818|2012-10-24/ps_ratio|1.2105|2012-11-07/ps_ratio|1.1832|2012-11-21/ps_ratio|1.176|2012-10-08/pe_ratio|10.8404|2012-10-22/pe_ratio|10.7448|2012-11-05/pe_ratio|10.7766|2012-11-19/pe_ratio|10.3617|2012-10-10/price_to_book_value|0.6604|2012-10-24/price_to_book_value|0.6765|2012-11-07/price_to_book_value|0.6612|2012-11-21/price_to_book_value|0.6572|2012-10-08/peg_ratio|0.046|2012-10-22/peg_ratio|0.0456|2012-11-05/peg_ratio|0.0457|2012-11-19/peg_ratio|0.044|2012-10-08/dividend_yield|0.7851|2012-10-22/dividend_yield|0.7921|2012-11-05/dividend_yield|0.7897|2012-11-19/dividend_yield|0.8214|2012-10-15/percent_of_shares_outstanding|0.0319|2012-10-31/percent_of_shares_outstanding|0.0193|2012-11-15/percent_of_shares_outstanding|0.0228|2012-11-30/percent_of_shares_outstanding|0.0312|2012-10-08/price|9.2636|2012-10-22/price|9.1819|2012-11-05/price|9.2091|2012-11-19/price|8.8545|2012-10-08/total_return_price|8.0242|2012-10-22/total_return_price|7.9534|2012-11-05/total_return_price|7.9769|2012-11-19/total_return_price|7.6698|2012-10-08/enterprise_value|104.2724|2012-10-22/enterprise_value|103.7693|2012-11-05/enterprise_value|103.9366|2012-11-19/enterprise_value|101.7538
russ2000_2_0482|PEBK|201212|360.043|346.666||15.874||915.769|43.625|872.144|781.525|85.223|31.478||-4.3651|-33.2137|-10.6262|-0.1899|1.087|10.4599|0.6074|0.3744|0.9271|0.8791|2.4071|0.0124|6.1561|0.1727|0.0182|10.422||4.466|1.4|1.213|7.743|8.2728|7.2165|-192.44|8.9091|2013-01-14/ev_revenues|-4.276|2013-01-28/ev_revenues|-4.2251|2013-02-11/ev_revenues|-4.2187|2013-02-25/ev_revenues|-4.1678|2013-01-14/ev_free_cash_flow|-10.4092|2013-01-28/ev_free_cash_flow|-10.2852|2013-02-11/ev_free_cash_flow|-10.2697|2013-02-25/ev_free_cash_flow|-10.1458|2013-01-02/ps_ratio|1.1861|2013-01-16/ps_ratio|1.2378|2013-01-30/ps_ratio|1.2491|2013-02-13/ps_ratio|1.3248|2013-02-27/ps_ratio|1.3564|2013-01-14/pe_ratio|11.2644|2013-01-28/pe_ratio|11.7241|2013-02-11/pe_ratio|11.7816|2013-02-25/pe_ratio|12.2414|2013-01-02/price_to_book_value|0.6192|2013-01-16/price_to_book_value|0.6462|2013-01-30/price_to_book_value|0.6521|2013-02-13/price_to_book_value|0.6916|2013-02-27/price_to_book_value|0.7081|2013-01-14/peg_ratio|0.4031|2013-01-28/peg_ratio|0.4196|2013-02-11/peg_ratio|0.4217|2013-02-25/peg_ratio|0.4381|2013-01-14/dividend_yield|0.8163|2013-01-28/dividend_yield|0.7843|2013-02-11/dividend_yield|0.7805|2013-02-25/dividend_yield|0.7512|2013-01-15/percent_of_shares_outstanding|0.012|2013-01-31/percent_of_shares_outstanding|0.0232|2013-02-15/percent_of_shares_outstanding|0.0303|2013-02-28/percent_of_shares_outstanding|0.0225|2013-01-14/price|8.9091|2013-01-28/price|9.2727|2013-02-11/price|9.3182|2013-02-25/price|9.6818|2013-01-14/total_return_price|7.7716|2013-01-28/total_return_price|8.0888|2013-02-11/total_return_price|8.1284|2013-02-25/total_return_price|8.4456|2013-01-14/enterprise_value|-188.5111|2013-01-28/enterprise_value|-186.2658|2013-02-11/enterprise_value|-185.9851|2013-02-25/enterprise_value|-183.7397
russ2000_2_0482|PEBK|201303|379.095|366.303||16.616||920.002|45.551|874.451|783.832|85.754|32.911||-4.085|-34.0165|-9.9443|-0.1969|1.4457|12.9885|0.7547|0.4649|0.9221|0.7965|1.2534|0.017|6.1801|0.2636|0.0273|11.067||4.19|2.276|1.758|7.64|10.2727|8.9862|-180.091|10.3455|2013-04-08/ev_revenues|-4.5676|2013-04-22/ev_revenues|-4.5174|2013-05-06/ev_revenues|-4.5431|2013-05-20/ev_revenues|-4.4865|2013-04-08/ev_free_cash_flow|-9.5904|2013-04-22/ev_free_cash_flow|-9.4851|2013-05-06/ev_free_cash_flow|-9.5391|2013-05-20/ev_free_cash_flow|-9.4202|2013-04-10/ps_ratio|1.4583|2013-04-24/ps_ratio|1.4916|2013-05-08/ps_ratio|1.498|2013-05-23/ps_ratio|1.5223|2013-04-08/pe_ratio|12.3696|2013-04-22/pe_ratio|12.7934|2013-05-06/pe_ratio|12.5761|2013-05-20/pe_ratio|13.0544|2013-04-10/price_to_book_value|0.7462|2013-04-24/price_to_book_value|0.7633|2013-05-08/price_to_book_value|0.7665|2013-05-23/price_to_book_value|0.779|2013-04-08/peg_ratio|0.5085|2013-04-22/peg_ratio|0.526|2013-05-06/peg_ratio|0.517|2013-05-20/peg_ratio|0.5367|2013-04-08/dividend_yield|0.7909|2013-04-22/dividend_yield|0.7647|2013-05-06/dividend_yield|0.7779|2013-05-20/dividend_yield|0.7494|2013-04-15/percent_of_shares_outstanding|0.0229|2013-04-30/percent_of_shares_outstanding|0.031|2013-05-15/percent_of_shares_outstanding|0.024|2013-05-31/percent_of_shares_outstanding|0.0089|2013-04-08/price|10.3455|2013-04-22/price|10.6999|2013-05-06/price|10.5182|2013-05-20/price|10.9182|2013-04-08/total_return_price|9.0498|2013-04-22/total_return_price|9.3599|2013-05-06/total_return_price|9.2009|2013-05-20/total_return_price|9.5508|2013-04-08/enterprise_value|-199.2789|2013-04-22/enterprise_value|-197.0902|2013-05-06/enterprise_value|-198.2123|2013-05-20/enterprise_value|-195.7424
russ2000_2_0482|PEBK|201306|388.257|373.867||16.635||932.688|53.636|879.052|788.433|82.828|34.218||-4.3077|-32.9584|-9.0447|-0.1929|1.6719|14.5652|0.8556|0.5988|0.9504|0.7463|1.1628|0.0392|6.181|0.2364|0.0273|10.846||4.24|2.094|1.633|7.537|12.1818|10.6825|-187.9397|11.8182|2013-07-01/ev_revenues|-4.5952|2013-07-15/ev_revenues|-4.5391|2013-07-29/ev_revenues|-4.513|2013-08-12/ev_revenues|-4.5874|2013-08-26/ev_revenues|-4.5304|2013-07-01/ev_free_cash_flow|-44.2095|2013-07-15/ev_free_cash_flow|-43.6697|2013-07-29/ev_free_cash_flow|-43.4189|2013-08-12/ev_free_cash_flow|-44.1342|2013-08-26/ev_free_cash_flow|-43.5858|2013-07-05/ps_ratio|1.7057|2013-07-19/ps_ratio|1.7889|2013-08-06/ps_ratio|1.7772|2013-08-20/ps_ratio|1.7243|2013-07-01/pe_ratio|13.4021|2013-07-15/pe_ratio|13.8455|2013-07-29/pe_ratio|14.0515|2013-08-12/pe_ratio|13.4639|2013-08-26/pe_ratio|13.9144|2013-07-05/price_to_book_value|0.8885|2013-07-19/price_to_book_value|0.9319|2013-08-06/price_to_book_value|0.9258|2013-08-20/price_to_book_value|0.8982|2013-07-01/peg_ratio|1.7231|2013-07-15/peg_ratio|1.7801|2013-07-29/peg_ratio|1.8066|2013-08-12/peg_ratio|1.7311|2013-08-26/peg_ratio|1.789|2013-07-01/dividend_yield|0.7692|2013-07-15/dividend_yield|0.7446|2013-07-29/dividend_yield|0.7337|2013-08-12/dividend_yield|0.7657|2013-08-26/dividend_yield|0.7409|2013-07-15/percent_of_shares_outstanding|0.0367|2013-07-31/percent_of_shares_outstanding|0.0125|2013-08-15/percent_of_shares_outstanding|0.0421|2013-08-30/percent_of_shares_outstanding|0.054|2013-07-01/price|11.8182|2013-07-15/price|12.2092|2013-07-29/price|12.3909|2013-08-12/price|11.8727|2013-08-26/price|12.27|2013-07-01/total_return_price|10.3636|2013-07-15/total_return_price|10.7065|2013-07-29/total_return_price|10.8658|2013-08-12/total_return_price|10.4114|2013-08-26/total_return_price|10.7598|2013-07-01/enterprise_value|-197.7491|2013-07-15/enterprise_value|-195.3347|2013-07-29/enterprise_value|-194.2126|2013-08-12/enterprise_value|-197.4123|2013-08-26/enterprise_value|-194.9592
russ2000_2_0482|PEBK|201309|399.227|382.738||16.543||947.069|58.159|888.91|798.291|83.148|35.81||-4.8506|-32.2399|-44.9499|-0.2016|1.6133|12.7938|0.8404|1.6449|0.9472|0.8864|1.2955|0.0337|6.1915|0.2818|0.0273|11.014||4.183|2.788|1.918|7.903|11.2818|9.916|-210.2688|11.2727|2013-10-14/ev_revenues|-4.8312|2013-10-28/ev_revenues|-4.7897|2013-11-11/ev_revenues|-4.7664|2013-11-25/ev_revenues|-4.6978|2013-10-07/ev_free_cash_flow|-9.8323|2013-10-21/ev_free_cash_flow|-9.7127|2013-11-04/ev_free_cash_flow|-9.6904|2013-11-18/ev_free_cash_flow|-9.622|2013-10-01/ps_ratio|1.6258|2013-10-15/ps_ratio|1.6141|2013-10-29/ps_ratio|1.6841|2013-11-12/ps_ratio|1.6944|2013-11-26/ps_ratio|1.7489|2013-10-07/pe_ratio|11.8095|2013-10-21/pe_ratio|12.2429|2013-11-04/pe_ratio|12.3238|2013-11-18/pe_ratio|12.5714|2013-10-01/price_to_book_value|0.8473|2013-10-15/price_to_book_value|0.8412|2013-10-29/price_to_book_value|0.8777|2013-11-12/price_to_book_value|0.8831|2013-11-26/price_to_book_value|0.9114|2013-10-07/peg_ratio|1.0092|2013-10-21/peg_ratio|1.0462|2013-11-04/peg_ratio|1.0531|2013-11-18/peg_ratio|1.0743|2013-10-07/dividend_yield|0.8871|2013-10-21/dividend_yield|0.8557|2013-11-04/dividend_yield|0.8501|2013-11-18/dividend_yield|0.8333|2013-10-15/percent_of_shares_outstanding|0.0462|2013-10-31/percent_of_shares_outstanding|0.0371|2013-11-15/percent_of_shares_outstanding|0.0411|2013-11-29/percent_of_shares_outstanding|0.0433|2013-10-07/price|11.2727|2013-10-21/price|11.6864|2013-11-04/price|11.7636|2013-11-18/price|12|2013-10-07/total_return_price|9.908|2013-10-21/total_return_price|10.2716|2013-11-04/total_return_price|10.3395|2013-11-18/total_return_price|10.5473|2013-10-14/enterprise_value|-209.4268|2013-10-28/enterprise_value|-207.6305|2013-11-11/enterprise_value|-206.6201|2013-11-25/enterprise_value|-203.645
russ2000_2_0482|PEBK|201312|389.995|374.663||16.358||950.965|65.985|884.98|799.361|83.719|36.758||-4.5982|-31.3072|-9.3748|-0.2024|1.8266|13.4671|0.9519|1.1508|1.0227|0.8486|2.1026|0.133|6.1894|0.1909|0.0273|11.067||5.786|1.412|1.381|8.262|12.8549|11.3237|-199.3282|14|2014-01-06/ev_revenues|-4.6753|2014-01-21/ev_revenues|-4.637|2014-02-04/ev_revenues|-4.6287|2014-02-18/ev_revenues|-4.5806|2014-01-13/ev_free_cash_flow|-9.0095|2014-01-27/ev_free_cash_flow|-9.002|2014-02-10/ev_free_cash_flow|-8.9995|2014-02-24/ev_free_cash_flow|-8.9628|2014-01-07/ps_ratio|1.9134|2014-01-21/ps_ratio|1.9364|2014-02-04/ps_ratio|1.9447|2014-02-18/ps_ratio|1.9929|2014-01-13/pe_ratio|14.3925|2014-01-27/pe_ratio|14.4206|2014-02-10/pe_ratio|14.4299|2014-02-24/pe_ratio|14.5674|2014-01-07/price_to_book_value|1.0038|2014-01-21/price_to_book_value|1.0158|2014-02-04/price_to_book_value|1.0202|2014-02-18/price_to_book_value|1.0455|2014-01-13/peg_ratio|0.6261|2014-01-27/peg_ratio|0.6273|2014-02-10/peg_ratio|0.6277|2014-02-24/peg_ratio|0.6337|2014-01-13/dividend_yield|0.7792|2014-01-27/dividend_yield|0.7777|2014-02-10/dividend_yield|0.7772|2014-02-24/dividend_yield|0.7699|2014-01-15/percent_of_shares_outstanding|0.1255|2014-01-31/percent_of_shares_outstanding|0.1305|2014-02-14/percent_of_shares_outstanding|0.081|2014-02-28/percent_of_shares_outstanding|0.1012|2014-01-13/price|14|2014-01-27/price|14.0273|2014-02-10/price|14.0364|2014-02-24/price|14.1701|2014-01-13/total_return_price|12.3324|2014-01-27/total_return_price|12.3564|2014-02-10/total_return_price|12.3644|2014-02-24/total_return_price|12.4822|2014-01-06/enterprise_value|-205.6842|2014-01-21/enterprise_value|-204.0002|2014-02-04/enterprise_value|-203.6353|2014-02-18/enterprise_value|-201.5196
russ2000_2_0482|PEBK|201403|394.851|379.668||16.419||950.353|54.199|896.154|810.535|88.411|39.109||-4.5923|-27.4939|-8.9845|-0.1988|1.9812|14.486|1.0393|0.6301|0.9684|0.8387|1.9753|0.0979|6.1961|0.4182|0.0364|11.275||4.276|3.501|2.578|8.434|14.0909|12.4444|-202.0355|14.0545|2014-04-01/ev_revenues|-4.6865|2014-04-15/ev_revenues|-4.684|2014-04-29/ev_revenues|-4.4667|2014-05-13/ev_revenues|-4.52|2014-05-27/ev_revenues|-4.4908|2014-04-07/ev_free_cash_flow|-26.5452|2014-04-21/ev_free_cash_flow|-25.8766|2014-05-05/ev_free_cash_flow|-25.2575|2014-05-19/ev_free_cash_flow|-25.0848|2014-04-01/ps_ratio|1.9706|2014-04-15/ps_ratio|1.9731|2014-04-29/ps_ratio|2.1909|2014-05-13/ps_ratio|2.1361|2014-05-27/ps_ratio|2.1653|2014-04-07/pe_ratio|12.4677|2014-04-21/pe_ratio|13.2177|2014-05-05/pe_ratio|13.9032|2014-05-19/pe_ratio|14.0968|2014-04-01/price_to_book_value|0.9829|2014-04-15/price_to_book_value|0.9841|2014-04-29/price_to_book_value|1.0927|2014-05-13/price_to_book_value|1.0661|2014-05-27/price_to_book_value|1.0807|2014-04-07/peg_ratio|0.3584|2014-04-21/peg_ratio|0.38|2014-05-05/peg_ratio|0.3997|2014-05-19/peg_ratio|0.4053|2014-04-07/dividend_yield|0.8409|2014-04-21/dividend_yield|0.7932|2014-05-05/dividend_yield|0.7541|2014-05-19/dividend_yield|0.7437|2014-04-15/percent_of_shares_outstanding|0.0871|2014-04-30/percent_of_shares_outstanding|0.0933|2014-05-15/percent_of_shares_outstanding|0.1004|2014-05-30/percent_of_shares_outstanding|0.1565|2014-04-07/price|14.0545|2014-04-21/price|14.9|2014-05-05/price|15.6727|2014-05-19/price|15.8909|2014-04-07/total_return_price|12.4123|2014-04-21/total_return_price|13.1589|2014-05-05/total_return_price|13.8414|2014-05-19/total_return_price|14.034|2014-04-01/enterprise_value|-207.1527|2014-04-15/enterprise_value|-207.0405|2014-04-29/enterprise_value|-197.4386|2014-05-13/enterprise_value|-199.7942|2014-05-27/enterprise_value|-198.5023
russ2000_2_0482|PEBK|201406|386.229|372.233||16.762||954.805|57.707|897.098|811.479|93.047|41.433||-4.6179|-23.3437|-10.2501|-0.1878|2.0381|11.1888|1.0172|0.2359|0.9202|0.875|1.9877|0.0753|6.2056|0.4091|0.0364|11.601||4.575|3.467|2.551|8.491|14.5455|12.8761|-204.1188|14.6818|2014-07-08/ev_revenues|-4.3674|2014-07-22/ev_revenues|-4.2775|2014-08-05/ev_revenues|-4.3262|2014-08-19/ev_revenues|-4.3019|2014-07-14/ev_free_cash_flow|-10.2062|2014-07-28/ev_free_cash_flow|-10.078|2014-08-11/ev_free_cash_flow|-10.1096|2014-08-25/ev_free_cash_flow|-10.0657|2014-07-08/ps_ratio|2.0133|2014-07-22/ps_ratio|2.1035|2014-08-05/ps_ratio|2.0547|2014-08-19/ps_ratio|2.0791|2014-07-14/pe_ratio|11.2937|2014-07-28/pe_ratio|11.6|2014-08-11/pe_ratio|11.5245|2014-08-25/pe_ratio|11.6294|2014-07-08/price_to_book_value|0.9701|2014-07-22/price_to_book_value|1.0136|2014-08-05/price_to_book_value|0.99|2014-08-19/price_to_book_value|1.0018|2014-07-14/peg_ratio|0.2382|2014-07-28/peg_ratio|0.2446|2014-08-11/peg_ratio|0.243|2014-08-25/peg_ratio|0.2452|2014-07-14/dividend_yield|0.8669|2014-07-28/dividend_yield|0.844|2014-08-11/dividend_yield|0.8495|2014-08-25/dividend_yield|0.8419|2014-07-15/percent_of_shares_outstanding|0.0769|2014-07-31/percent_of_shares_outstanding|0.0763|2014-08-15/percent_of_shares_outstanding|0.108|2014-08-29/percent_of_shares_outstanding|0.082|2014-07-14/price|14.6818|2014-07-28/price|15.08|2014-08-11/price|14.9818|2014-08-25/price|15.1182|2014-07-14/total_return_price|12.9968|2014-07-28/total_return_price|13.3492|2014-08-11/total_return_price|13.2623|2014-08-25/total_return_price|13.3831|2014-07-08/enterprise_value|-196.3473|2014-07-22/enterprise_value|-192.303|2014-08-05/enterprise_value|-194.4937|2014-08-19/enterprise_value|-193.3984
russ2000_2_0482|PEBK|201409|376.793|365.31||17.482||957.728|55.314|902.414|816.795|96.207|43.648||-4.0399|-20.6041|-10.016|-0.175|2.0933|11.7483|0.99|0.2477|0.8899|0.8929|1.9346|0.117|6.2092|0.3909|0.0364|11.714||4.666|2.917|2.442|8.507|15.2728|13.5527|-184.4476|15.8327|2014-10-14/ev_revenues|-4.0738|2014-10-28/ev_revenues|-3.9914|2014-11-11/ev_revenues|-3.9828|2014-11-25/ev_revenues|-3.8979|2014-10-07/ev_free_cash_flow|-12.9745|2014-10-21/ev_free_cash_flow|-13.0931|2014-11-04/ev_free_cash_flow|-12.8807|2014-11-18/ev_free_cash_flow|-12.5401|2014-10-14/ps_ratio|2.0592|2014-10-28/ps_ratio|2.1419|2014-11-11/ps_ratio|2.1505|2014-11-25/ps_ratio|2.2357|2014-10-07/pe_ratio|11.2361|2014-10-21/pe_ratio|11.0452|2014-11-04/pe_ratio|11.3871|2014-11-18/pe_ratio|11.9355|2014-10-14/price_to_book_value|0.9739|2014-10-28/price_to_book_value|1.013|2014-11-11/price_to_book_value|1.0171|2014-11-25/price_to_book_value|1.0574|2014-10-07/peg_ratio|0.236|2014-10-21/peg_ratio|0.2319|2014-11-04/peg_ratio|0.2391|2014-11-18/peg_ratio|0.2506|2014-10-07/dividend_yield|0.8613|2014-10-21/dividend_yield|0.8762|2014-11-04/dividend_yield|0.8499|2014-11-18/dividend_yield|0.8108|2014-10-15/percent_of_shares_outstanding|0.0853|2014-10-31/percent_of_shares_outstanding|0.1134|2014-11-14/percent_of_shares_outstanding|0.1008|2014-11-28/percent_of_shares_outstanding|0.1326|2014-10-07/price|15.8327|2014-10-21/price|15.5636|2014-11-04/price|16.0455|2014-11-18/price|16.8182|2014-10-07/total_return_price|14.0495|2014-10-21/total_return_price|13.8108|2014-11-04/total_return_price|14.2383|2014-11-18/total_return_price|14.924|2014-10-14/enterprise_value|-185.9979|2014-10-28/enterprise_value|-182.2345|2014-11-11/enterprise_value|-181.8413|2014-11-25/enterprise_value|-177.9655
russ2000_2_0482|PEBK|201412|361.138|350.197||17||941.829|56.51|885.319|814.7|98.665|45.124||-3.9151|-19.0272|148.4691|-0.1717|2.2184|10.8373|1.0492|0.1965|0.7157|1.0006|5.0434|0.1159|6.2137|0.2909|0.0545|11.708||5.169|1.44|1.816|8.702|16.3545|14.5126|-178.7519|16.1727|2015-01-06/ev_revenues|-3.8687|2015-01-20/ev_revenues|-3.8833|2015-02-03/ev_revenues|-3.7705|2015-02-17/ev_revenues|-3.7475|2015-01-14/ev_free_cash_flow|149.4022|2015-01-28/ev_free_cash_flow|148.1892|2015-02-11/ev_free_cash_flow|145.6698|2015-02-25/ev_free_cash_flow|145.3432|2015-01-06/ps_ratio|2.1813|2015-01-20/ps_ratio|2.1667|2015-02-03/ps_ratio|2.28|2015-02-17/ps_ratio|2.3032|2015-01-14/pe_ratio|10.7169|2015-01-28/pe_ratio|10.8735|2015-02-11/pe_ratio|11.1988|2015-02-25/pe_ratio|11.241|2015-01-06/price_to_book_value|1.0182|2015-01-20/price_to_book_value|1.0114|2015-02-03/price_to_book_value|1.0643|2015-02-17/price_to_book_value|1.0751|2015-01-14/peg_ratio|0.1944|2015-01-28/peg_ratio|0.1972|2015-02-11/peg_ratio|0.2031|2015-02-25/peg_ratio|0.2039|2015-01-14/dividend_yield|1.0118|2015-01-28/dividend_yield|0.9972|2015-02-11/dividend_yield|0.9683|2015-02-25/dividend_yield|0.9646|2015-01-15/percent_of_shares_outstanding|0.0464|2015-01-30/percent_of_shares_outstanding|0.0388|2015-02-13/percent_of_shares_outstanding|0.0423|2015-02-27/percent_of_shares_outstanding|0.0563|2015-01-14/price|16.1727|2015-01-28/price|16.4091|2015-02-11/price|16.9|2015-02-25/price|16.9636|2015-01-14/total_return_price|14.3512|2015-01-28/total_return_price|14.561|2015-02-11/total_return_price|14.9966|2015-02-25/total_return_price|15.0531|2015-01-06/enterprise_value|-179.1134|2015-01-20/enterprise_value|-179.7869|2015-02-03/enterprise_value|-174.5673|2015-02-17/enterprise_value|-173.5009
russ2000_2_0482|PEBK|201503|360.705|350.088||16.745||947.941|47.362|900.579|829.96|101.514|47.11||-3.7444|-19.241|146.5558|-0.1675|2.2213|11.0844|1.0212|0.201|0.6957|1.087|4.0559|0.0275|6.2162|0.3727|0.0545|11.928||5.164|3.007|2.328|8.683|16.7274|14.8913|-175.8053|16.6818|2015-04-14/ev_revenues|-3.7528|2015-04-28/ev_revenues|-3.7409|2015-05-12/ev_revenues|-3.7623|2015-05-27/ev_revenues|-3.7684|2015-04-08/ev_free_cash_flow|-15.9724|2015-04-22/ev_free_cash_flow|-15.9165|2015-05-06/ev_free_cash_flow|-15.8708|2015-05-20/ev_free_cash_flow|-16.0994|2015-04-14/ps_ratio|2.2129|2015-04-28/ps_ratio|2.2249|2015-05-12/ps_ratio|2.2033|2015-05-27/ps_ratio|2.1972|2015-04-08/pe_ratio|11.3975|2015-04-22/pe_ratio|11.4658|2015-05-06/pe_ratio|11.5217|2015-05-20/pe_ratio|11.2422|2015-04-14/price_to_book_value|1.0173|2015-04-28/price_to_book_value|1.0228|2015-05-12/price_to_book_value|1.0129|2015-05-27/price_to_book_value|1.0101|2015-04-08/peg_ratio|0.382|2015-04-22/peg_ratio|0.3843|2015-05-06/peg_ratio|0.3861|2015-05-20/peg_ratio|0.3768|2015-04-08/dividend_yield|1.0899|2015-04-22/dividend_yield|1.0834|2015-05-06/dividend_yield|1.0782|2015-05-20/dividend_yield|1.105|2015-04-15/percent_of_shares_outstanding|0.0219|2015-04-30/percent_of_shares_outstanding|0.0282|2015-05-15/percent_of_shares_outstanding|0.0216|2015-05-29/percent_of_shares_outstanding|0.0302|2015-04-08/price|16.6818|2015-04-22/price|16.7818|2015-05-06/price|16.8636|2015-05-20/price|16.4545|2015-04-08/total_return_price|14.8508|2015-04-22/total_return_price|14.9398|2015-05-06/total_return_price|15.0126|2015-05-20/total_return_price|14.6484|2015-04-14/enterprise_value|-176.1982|2015-04-28/enterprise_value|-175.6369|2015-05-12/enterprise_value|-176.6444|2015-05-27/enterprise_value|-176.9278
russ2000_2_0482|PEBK|201506|340.588|329.148||16.503||936.825|57.405|879.42|808.801|100.386|49.397||-3.7421|-17.037|-15.9517|-0.1513|2.2237|11.4228|1.0223|0.3828|0.7035|1.1963|5.5511|0.0247|6.1818|0.4273|0.0545|11.613||4.676|3.49|2.624|8.316|16.7188|14.9324|-175.693|16.8818|2015-07-08/ev_revenues|-3.3565|2015-07-22/ev_revenues|-3.3518|2015-08-05/ev_revenues|-3.3105|2015-08-20/ev_revenues|-3.2515|2015-07-07/ev_free_cash_flow|-320.2387|2015-07-21/ev_free_cash_flow|-323.659|2015-08-04/ev_free_cash_flow|-323.0889|2015-08-20/ev_free_cash_flow|-314.1962|2015-07-08/ps_ratio|2.1873|2015-07-22/ps_ratio|2.1922|2015-08-05/ps_ratio|2.2342|2015-08-20/ps_ratio|2.2943|2015-07-07/pe_ratio|11.3926|2015-07-21/pe_ratio|11.2086|2015-08-04/pe_ratio|11.2393|2015-08-20/pe_ratio|11.7178|2015-07-08/price_to_book_value|1.0051|2015-07-22/price_to_book_value|1.0073|2015-08-05/price_to_book_value|1.0266|2015-08-20/price_to_book_value|1.0542|2015-07-07/peg_ratio|0.8146|2015-07-21/peg_ratio|0.8014|2015-08-04/peg_ratio|0.8036|2015-08-20/peg_ratio|0.8378|2015-07-07/dividend_yield|1.1847|2015-07-21/dividend_yield|1.2042|2015-08-04/dividend_yield|1.2009|2015-08-20/dividend_yield|1.1518|2015-07-15/percent_of_shares_outstanding|0.0329|2015-07-31/percent_of_shares_outstanding|0.0471|2015-08-14/percent_of_shares_outstanding|0.0839|2015-08-31/percent_of_shares_outstanding|0.0508|2015-07-07/price|16.8818|2015-07-21/price|16.6091|2015-08-04/price|16.6545|2015-08-20/price|17.3636|2015-07-07/total_return_price|15.078|2015-07-21/total_return_price|14.8344|2015-08-04/total_return_price|14.875|2015-08-20/total_return_price|15.5083|2015-07-08/enterprise_value|-157.6307|2015-07-22/enterprise_value|-157.4091|2015-08-05/enterprise_value|-155.4698|2015-08-20/enterprise_value|-152.6994
russ2000_2_0482|PEBK|201509|323.604|313.446||16.831||934.288|57.108|877.18|806.561|102.907|51.442||-3.3765|-15.7734|-326.2812|-0.1408|2.1669|11.0675|0.9957|0.7913|0.6862|1.4412|6.3002|0.0211|6.1462|0.4091|0.0727|12.339||4.93|3.435|2.493|9.073|16.4|14.7112|-158.5726|15.9091|2015-10-01/ev_revenues|-3.0696|2015-10-15/ev_revenues|-2.9697|2015-10-29/ev_revenues|-2.8454|2015-11-12/ev_revenues|-2.941|2015-11-27/ev_revenues|-2.8993|2015-10-01/ev_free_cash_flow|-74.0758|2015-10-15/ev_free_cash_flow|-71.6648|2015-10-29/ev_free_cash_flow|-68.665|2015-11-12/ev_free_cash_flow|-70.973|2015-11-27/ev_free_cash_flow|-69.966|2015-10-01/ps_ratio|2.0692|2015-10-15/ps_ratio|2.1709|2015-10-29/ps_ratio|2.2974|2015-11-12/ps_ratio|2.2052|2015-11-27/ps_ratio|2.2477|2015-10-01/pe_ratio|10.6061|2015-10-15/pe_ratio|11.1273|2015-10-29/pe_ratio|11.7758|2015-11-12/pe_ratio|11.303|2015-11-27/pe_ratio|11.5212|2015-10-01/price_to_book_value|0.9402|2015-10-15/price_to_book_value|0.9864|2015-10-29/price_to_book_value|1.0439|2015-11-12/price_to_book_value|0.9996|2015-11-27/price_to_book_value|1.0189|2015-10-01/peg_ratio|1.6439|2015-10-15/peg_ratio|1.7247|2015-10-29/peg_ratio|1.8252|2015-11-12/peg_ratio|1.752|2015-11-27/peg_ratio|1.7858|2015-10-01/dividend_yield|1.4857|2015-10-15/dividend_yield|1.4161|2015-10-29/dividend_yield|1.3381|2015-11-12/dividend_yield|1.3941|2015-11-27/dividend_yield|1.3677|2015-10-15/percent_of_shares_outstanding|0.017|2015-10-30/percent_of_shares_outstanding|0.0209|2015-11-13/percent_of_shares_outstanding|0.024|2015-11-30/percent_of_shares_outstanding|0.0207|2015-10-01/price|15.9091|2015-10-15/price|16.6909|2015-10-29/price|17.6636|2015-11-12/price|16.9545|2015-11-27/price|17.2818|2015-10-01/total_return_price|14.2709|2015-10-15/total_return_price|14.9722|2015-10-29/total_return_price|15.8448|2015-11-12/total_return_price|15.2087|2015-11-27/total_return_price|15.5023|2015-10-01/enterprise_value|-146.0775|2015-10-15/enterprise_value|-141.3229|2015-10-29/enterprise_value|-135.4074|2015-11-12/enterprise_value|-139.9587|2015-11-27/enterprise_value|-137.973
russ2000_2_0482|PEBK|201512|318.933|308.293||16.976||933.617|37.323|896.294|832.175|104.864|53.183||-2.8738|-14.2842|-69.3507|-0.1325|2.2737|11.6545|1.0307|1.8065|0.6114|1.4561|7.2813|0.0247|6.1282|0.3545|0.0727|12.615||4.981|2.801|2.188|9.111|17.4818|15.7476|-136.7596|17|2016-01-11/ev_revenues|-2.9101|2016-01-25/ev_revenues|-2.9067|2016-02-08/ev_revenues|-2.9005|2016-02-22/ev_revenues|-2.9115|2016-01-11/ev_free_cash_flow|-12.2623|2016-01-25/ev_free_cash_flow|-12.2479|2016-02-08/ev_free_cash_flow|-12.2216|2016-02-22/ev_free_cash_flow|-12.2682|2016-01-11/ps_ratio|2.1622|2016-01-25/ps_ratio|2.1657|2016-02-08/ps_ratio|2.1721|2016-02-22/ps_ratio|2.1608|2016-01-11/pe_ratio|10.8721|2016-01-25/pe_ratio|10.8895|2016-02-08/pe_ratio|10.9215|2016-02-22/pe_ratio|10.8649|2016-01-11/price_to_book_value|0.9827|2016-01-25/price_to_book_value|0.9843|2016-02-08/price_to_book_value|0.9871|2016-02-22/price_to_book_value|0.982|2016-01-11/peg_ratio|3.008|2016-01-25/peg_ratio|3.0128|2016-02-08/peg_ratio|3.0216|2016-02-22/peg_ratio|3.006|2016-01-11/dividend_yield|1.4973|2016-01-25/dividend_yield|1.4949|2016-02-08/dividend_yield|1.4906|2016-02-22/dividend_yield|1.4983|2016-01-15/percent_of_shares_outstanding|0.0397|2016-01-29/percent_of_shares_outstanding|0.0506|2016-02-12/percent_of_shares_outstanding|0.0452|2016-02-29/percent_of_shares_outstanding|0.1069|2016-01-11/price|17|2016-01-25/price|17.0273|2016-02-08/price|17.0773|2016-02-22/price|16.9887|2016-01-11/total_return_price|15.3136|2016-01-25/total_return_price|15.3381|2016-02-08/total_return_price|15.3832|2016-02-22/total_return_price|15.3034|2016-01-11/enterprise_value|-141.1268|2016-01-25/enterprise_value|-140.9615|2016-02-08/enterprise_value|-140.6584|2016-02-22/enterprise_value|-141.1951
russ2000_2_0482|PEBK|201603|350.653|340.484||16.408||962.584|45.348|917.236|853.117|107.76|55.189||-2.8704|-17.8181|-12.0947|-0.1624|2.2027|11.0756|1.0011|3.0643|0.595|1.5748|4.7516|0.0602|6.1304|0.4|0.0727|12.42||4.914|3.144|2.453|9.096|17.3182|15.6672|-139.1981|17.5455|2016-04-04/ev_revenues|-3.4705|2016-04-18/ev_revenues|-3.5279|2016-05-02/ev_revenues|-3.4852|2016-05-17/ev_revenues|-3.4885|2016-05-31/ev_revenues|-3.4503|2016-04-04/ev_free_cash_flow|-12.645|2016-04-18/ev_free_cash_flow|-12.854|2016-05-02/ev_free_cash_flow|-12.6982|2016-05-17/ev_free_cash_flow|-12.7105|2016-05-31/ev_free_cash_flow|-12.5712|2016-04-04/ps_ratio|2.2015|2016-04-18/ps_ratio|2.1434|2016-05-02/ps_ratio|2.1867|2016-05-17/ps_ratio|2.1833|2016-05-31/ps_ratio|2.2221|2016-04-04/pe_ratio|11.0286|2016-04-18/pe_ratio|10.7371|2016-05-02/pe_ratio|10.9543|2016-05-17/pe_ratio|10.9371|2016-05-31/pe_ratio|11.1314|2016-04-04/price_to_book_value|0.9869|2016-04-18/price_to_book_value|0.9609|2016-05-02/price_to_book_value|0.9803|2016-05-17/price_to_book_value|0.9788|2016-05-31/price_to_book_value|0.9962|2016-04-04/peg_ratio|1.2683|2016-04-18/peg_ratio|1.2348|2016-05-02/peg_ratio|1.2597|2016-05-17/peg_ratio|1.2578|2016-05-31/peg_ratio|1.2801|2016-04-04/dividend_yield|1.5544|2016-04-18/dividend_yield|1.5966|2016-05-02/dividend_yield|1.5649|2016-05-17/dividend_yield|1.5674|2016-05-31/dividend_yield|1.54|2016-04-15/percent_of_shares_outstanding|0.0657|2016-04-29/percent_of_shares_outstanding|0.0183|2016-05-13/percent_of_shares_outstanding|0.0253|2016-05-31/percent_of_shares_outstanding|0.085|2016-04-04/price|17.5455|2016-04-18/price|17.0818|2016-05-02/price|17.4273|2016-05-17/price|17.4|2016-05-31/price|17.7091|2016-04-04/total_return_price|15.8728|2016-04-18/total_return_price|15.4533|2016-05-02/total_return_price|15.7659|2016-05-17/total_return_price|15.7412|2016-05-31/total_return_price|16.0208|2016-04-04/enterprise_value|-170.0115|2016-04-18/enterprise_value|-172.8219|2016-05-02/enterprise_value|-170.7278|2016-05-17/enterprise_value|-170.8932|2016-05-31/enterprise_value|-169.0196
russ2000_2_0482|PEBK|201606|339.003|329.788||16.209||958.565|53.046|905.519|841.4|111.784|57.594||-3.4818|-15.6078|-12.6859|-0.1472|2.1901|10.9714|0.9818|1.2617|0.5736|1.7708|3.4708|0.099|6.136|0.4818|0.0909|12.574||5.016|3.996|2.964|9.002|17.4545|15.872|-170.5625|17.6182|2016-07-12/ev_revenues|-3.1808|2016-07-26/ev_revenues|-3.0021|2016-08-10/ev_revenues|-3.0021|2016-08-24/ev_revenues|-3.0021|2016-07-12/ev_free_cash_flow|-12.7898|2016-07-26/ev_free_cash_flow|-12.0711|2016-08-10/ev_free_cash_flow|-12.0711|2016-08-24/ev_free_cash_flow|-12.0711|2016-07-12/ps_ratio|2.1641|2016-07-26/ps_ratio|2.345|2016-08-10/ps_ratio|2.345|2016-08-24/ps_ratio|2.345|2016-07-12/pe_ratio|10.7072|2016-07-26/pe_ratio|11.6022|2016-08-10/pe_ratio|11.6022|2016-08-24/pe_ratio|11.6022|2016-07-12/price_to_book_value|0.9554|2016-07-26/price_to_book_value|1.0352|2016-08-10/price_to_book_value|1.0352|2016-08-24/price_to_book_value|1.0352|2016-07-12/peg_ratio|0.9696|2016-07-26/peg_ratio|1.0506|2016-08-10/peg_ratio|1.0506|2016-08-24/peg_ratio|1.0506|2016-07-12/dividend_yield|1.7544|2016-07-26/dividend_yield|1.619|2016-08-10/dividend_yield|1.619|2016-08-24/dividend_yield|1.619|2016-07-15/percent_of_shares_outstanding|0.0905|2016-07-29/percent_of_shares_outstanding|0.0704|2016-08-15/percent_of_shares_outstanding|0.037|2016-08-31/percent_of_shares_outstanding|0.0322|2016-07-12/price|17.6182|2016-07-26/price|19.0909|2016-08-10/price|19.0909|2016-08-24/price|19.0909|2016-07-12/total_return_price|16.0208|2016-07-26/total_return_price|17.36|2016-08-10/total_return_price|17.36|2016-08-24/total_return_price|17.36|2016-07-12/enterprise_value|-158.8746|2016-07-26/enterprise_value|-149.9475|2016-08-10/enterprise_value|-149.9475|2016-08-24/enterprise_value|-149.9475
russ2000_2_0482|PEBK|201609|354.792|345.267||16.553||986.96|60.894|926.066|861.947|110.648|59.502||-3.0297|-16.6326|-12.1821|-0.1525|2.3171|11.464|1.0229|1.0381|0.5795|1.7349|4.8996|0.0372|6.0994|0.4|0.0909|12.568||5.213|3.33|2.458|9.154|18.8635|17.2351|-151.3257|18.7455|2016-10-05/ev_revenues|-3.3767|2016-10-20/ev_revenues|-3.3443|2016-11-03/ev_revenues|-3.3897|2016-11-17/ev_revenues|-3.2417|2016-10-05/ev_free_cash_flow|-16.9704|2016-10-20/ev_free_cash_flow|-16.8076|2016-11-03/ev_free_cash_flow|-17.0355|2016-11-17/ev_free_cash_flow|-16.2921|2016-10-05/ps_ratio|2.2877|2016-10-20/ps_ratio|2.3209|2016-11-03/ps_ratio|2.2744|2016-11-17/ps_ratio|2.4263|2016-10-05/pe_ratio|11.4556|2016-10-20/pe_ratio|11.6222|2016-11-03/pe_ratio|11.3889|2016-11-17/pe_ratio|12.15|2016-10-05/price_to_book_value|1.0096|2016-10-20/price_to_book_value|1.0243|2016-11-03/price_to_book_value|1.0038|2016-11-17/price_to_book_value|1.0709|2016-10-05/peg_ratio|1.2601|2016-10-20/peg_ratio|1.2785|2016-11-03/peg_ratio|1.2528|2016-11-17/peg_ratio|1.3365|2016-10-05/dividend_yield|1.7459|2016-10-20/dividend_yield|1.7208|2016-11-03/dividend_yield|1.7561|2016-11-17/dividend_yield|1.6461|2016-10-14/percent_of_shares_outstanding|0.0411|2016-10-31/percent_of_shares_outstanding|0.0477|2016-11-15/percent_of_shares_outstanding|0.0555|2016-11-30/percent_of_shares_outstanding|0.0424|2016-10-05/price|18.7455|2016-10-20/price|19.0182|2016-11-03/price|18.6364|2016-11-17/price|19.8818|2016-10-05/total_return_price|17.1272|2016-10-20/total_return_price|17.3763|2016-11-03/total_return_price|17.0275|2016-11-17/total_return_price|18.1654|2016-10-05/enterprise_value|-169.4326|2016-10-20/enterprise_value|-167.8072|2016-11-03/enterprise_value|-170.0827|2016-11-17/enterprise_value|-162.6603
russ2000_2_0482|PEBK|201612|331.699|320.04||16.452||980.563|47.026|933.537|892.918|107.428|60.254||-2.9092|-15.6474|-14.6207|-0.132|2.7681|13.8611|1.2217|1.5247|0.3781|1.523|7.3939|0.1038|6.0455|0.2182|0.0909|12.952||7.839|1.266|1.302|9.285|22.6818|20.8158|-145.9734|22.0455|2017-01-12/ev_revenues|-2.9306|2017-01-26/ev_revenues|-2.6893|2017-02-09/ev_revenues|-2.6979|2017-02-23/ev_revenues|-2.6336|2017-01-12/ev_free_cash_flow|-13.9278|2017-01-26/ev_free_cash_flow|-12.781|2017-02-09/ev_free_cash_flow|-12.8217|2017-02-23/ev_free_cash_flow|-12.5159|2017-01-12/ps_ratio|2.6634|2017-01-26/ps_ratio|2.9105|2017-02-09/ps_ratio|2.9018|2017-02-23/ps_ratio|2.9677|2017-01-12/pe_ratio|14.697|2017-01-26/pe_ratio|16.0605|2017-02-09/pe_ratio|16.0121|2017-02-23/pe_ratio|16.3758|2017-01-12/price_to_book_value|1.223|2017-01-26/price_to_book_value|1.3364|2017-02-09/price_to_book_value|1.3324|2017-02-23/price_to_book_value|1.3627|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-12/dividend_yield|1.567|2017-01-26/dividend_yield|1.434|2017-02-09/dividend_yield|1.4383|2017-02-23/dividend_yield|1.4064|2017-01-13/percent_of_shares_outstanding|0.041|2017-01-31/percent_of_shares_outstanding|0.0377|2017-02-15/percent_of_shares_outstanding|0.0483|2017-02-28/percent_of_shares_outstanding|0.044|2017-01-12/price|22.0455|2017-01-26/price|24.0908|2017-02-09/price|24.0182|2017-02-23/price|24.5636|2017-01-12/total_return_price|20.2319|2017-01-26/total_return_price|22.1089|2017-02-09/total_return_price|22.0422|2017-02-23/total_return_price|22.5428|2017-01-12/enterprise_value|-148.0384|2017-01-26/enterprise_value|-135.8494|2017-02-09/enterprise_value|-136.2822|2017-02-23/enterprise_value|-133.0316
russ2000_2_0482|PEBK|201703|343.809|332.313||18.597||1000.137|51.104|949.033|908.414|110.137|61.801||-2.5292|-14.581|-12.0199|-0.1173|3.0698|16.9394|1.4118||0.3688|1.5027|5.5528|0.0627|6.0621|0.36|0.1091|12.342||5.566|2.783|2.205|9.466|25.4091|23.422|-127.7592|26.9909|2017-04-06/ev_revenues|-2.5824|2017-04-20/ev_revenues|-2.6191|2017-05-04/ev_revenues|-2.6816|2017-05-18/ev_revenues|-2.8293|2017-04-06/ev_free_cash_flow|-15.6736|2017-04-20/ev_free_cash_flow|-15.8961|2017-05-04/ev_free_cash_flow|-16.2756|2017-05-18/ev_free_cash_flow|-17.1721|2017-04-06/ps_ratio|3.2568|2017-04-20/ps_ratio|3.2195|2017-05-04/ps_ratio|3.1559|2017-05-18/ps_ratio|3.0056|2017-04-06/pe_ratio|18.4869|2017-04-20/pe_ratio|18.2752|2017-05-04/pe_ratio|17.9141|2017-05-18/pe_ratio|17.061|2017-04-06/price_to_book_value|1.4659|2017-04-20/price_to_book_value|1.4491|2017-05-04/price_to_book_value|1.4204|2017-05-18/price_to_book_value|1.3528|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-06/dividend_yield|1.4146|2017-04-20/dividend_yield|1.431|2017-05-04/dividend_yield|1.4599|2017-05-18/dividend_yield|1.5328|2017-04-13/percent_of_shares_outstanding|0.0627|2017-04-28/percent_of_shares_outstanding|0.2493|2017-05-15/percent_of_shares_outstanding|0.0914|2017-05-31/percent_of_shares_outstanding|0.1185|2017-04-06/price|26.9909|2017-04-20/price|26.6818|2017-05-04/price|26.1545|2017-05-18/price|24.9091|2017-04-06/total_return_price|24.8802|2017-04-20/total_return_price|24.5952|2017-05-04/total_return_price|24.1092|2017-05-18/total_return_price|22.9611|2017-04-06/enterprise_value|-130.2479|2017-04-20/enterprise_value|-132.0967|2017-05-04/enterprise_value|-135.2506|2017-05-18/enterprise_value|-142.7003
russ2000_2_0482|PEBK|201706|328.184|316.375||19.385||993.052|59.948|933.104|892.485|113.932|63.954||-2.3679|-11.8032|-14.3715|-0.0936|3.4751|19.726|1.5641||0.3565|1.3889|5.2746|4.0003|6.0846|0.47|0.1091|13.12||5.324|3.736|2.811|9.839|28.8|26.6653|-119.4268|29.3636|2017-07-13/ev_revenues|-1.957|2017-07-27/ev_revenues|-1.9613|2017-08-10/ev_revenues|-2.2123|2017-08-24/ev_revenues|-2.177|2017-07-13/ev_free_cash_flow|-14.3246|2017-07-27/ev_free_cash_flow|-14.3559|2017-08-10/ev_free_cash_flow|-16.1935|2017-08-24/ev_free_cash_flow|-15.9352|2017-07-13/ps_ratio|3.4978|2017-07-27/ps_ratio|3.4934|2017-08-10/ps_ratio|3.2379|2017-08-24/ps_ratio|3.2736|2017-07-13/pe_ratio|20.2762|2017-07-27/pe_ratio|20.2511|2017-08-10/pe_ratio|18.7696|2017-08-24/pe_ratio|18.9768|2017-07-13/price_to_book_value|1.5446|2017-07-27/price_to_book_value|1.5427|2017-08-10/price_to_book_value|1.4304|2017-08-24/price_to_book_value|1.4462|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-13/dividend_yield|1.3622|2017-07-27/dividend_yield|1.3639|2017-08-10/dividend_yield|1.4716|2017-08-24/dividend_yield|1.4555|2017-07-14/percent_of_shares_outstanding|3.7878|2017-07-31/percent_of_shares_outstanding|3.3261|2017-08-15/percent_of_shares_outstanding|3.3173|2017-08-31/percent_of_shares_outstanding|3.3676|2017-07-13/price|29.3636|2017-07-27/price|29.3273|2017-08-10/price|27.1818|2017-08-24/price|27.4818|2017-07-13/total_return_price|27.1871|2017-07-27/total_return_price|27.1535|2017-08-10/total_return_price|25.1671|2017-08-24/total_return_price|25.4448|2017-07-13/enterprise_value|-99.7709|2017-07-27/enterprise_value|-99.9889|2017-08-10/enterprise_value|-112.7874|2017-08-24/enterprise_value|-110.9888
russ2000_2_0482|PEBK|201709|340.508|328.992||19.697||1005.4|63.142|942.258|901.639|116.153|66.539||-1.8274|-9.8565|-13.3763|-0.084|3.6277|21.0295|1.6026||0.3497|1.3731|3.7128|2.7774|6.0918|0.52|0.1091|13.552||5.267|4.419|3.242|10.048|30.4545|28.3097|-93.1658|34.0545|2017-10-05/ev_revenues|-1.6968|2017-10-19/ev_revenues|-1.8489|2017-11-02/ev_revenues|-2.0167|2017-11-16/ev_revenues|-2.1929|2017-11-30/ev_revenues|-1.8636|2017-10-05/ev_free_cash_flow|-9.8976|2017-10-19/ev_free_cash_flow|-10.7847|2017-11-02/ev_free_cash_flow|-11.7636|2017-11-16/ev_free_cash_flow|-12.7914|2017-11-30/ev_free_cash_flow|-10.8704|2017-10-05/ps_ratio|3.9009|2017-10-19/ps_ratio|3.747|2017-11-02/ps_ratio|3.577|2017-11-16/ps_ratio|3.3986|2017-11-30/ps_ratio|3.7321|2017-10-05/pe_ratio|21.2928|2017-10-19/pe_ratio|20.4522|2017-11-02/pe_ratio|19.5246|2017-11-16/pe_ratio|18.5507|2017-11-30/pe_ratio|20.371|2017-10-05/price_to_book_value|1.7235|2017-10-19/price_to_book_value|1.6555|2017-11-02/price_to_book_value|1.5804|2017-11-16/price_to_book_value|1.5016|2017-11-30/price_to_book_value|1.6489|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|1.2524|2017-10-19/dividend_yield|1.3039|2017-11-02/dividend_yield|1.3658|2017-11-16/dividend_yield|1.4375|2017-11-30/dividend_yield|1.309|2017-10-13/percent_of_shares_outstanding|2.667|2017-10-31/percent_of_shares_outstanding|2.7238|2017-11-15/percent_of_shares_outstanding|2.5209|2017-11-30/percent_of_shares_outstanding|2.5063|2017-10-03/price|34.0545|2017-10-17/price|32.5455|2017-10-31/price|30.9909|2017-11-14/price|28.6182|2017-11-28/price|31.3273|2017-10-05/total_return_price|31.0392|2017-10-19/total_return_price|29.8139|2017-11-02/total_return_price|28.4618|2017-11-16/total_return_price|27.0421|2017-11-30/total_return_price|29.6956|2017-10-05/enterprise_value|-88.1778|2017-10-19/enterprise_value|-96.081|2017-11-02/enterprise_value|-104.8017|2017-11-16/enterprise_value|-113.9585|2017-11-30/enterprise_value|-96.844
russ2000_2_0482|PEBK|201712|300.5|286.625||19.911||976.191|48.62|927.571|906.952|115.975|50.286||-1.945|-7.987|-11.3451|-0.0751|3.6497|19.9212|1.6125||0.1778|1.3965|6.1499|2.0577|6.0126|0.34|0.109|13.428||7.595|3.277|2.01|10.219|31.4|29.1392|-101.0736|31.35|2018-01-11/ev_revenues|-1.4152|2018-01-25/ev_revenues|-1.4552|2018-02-08/ev_revenues|-1.9297|2018-02-22/ev_revenues|-1.8142|2018-01-11/ev_free_cash_flow|-5.6927|2018-01-25/ev_free_cash_flow|-5.8537|2018-02-08/ev_free_cash_flow|-7.7622|2018-02-22/ev_free_cash_flow|-7.2977|2018-01-11/ps_ratio|3.6983|2018-01-25/ps_ratio|3.6579|2018-02-08/ps_ratio|3.1781|2018-02-22/ps_ratio|3.2949|2018-01-11/pe_ratio|18.929|2018-01-25/pe_ratio|18.7219|2018-02-08/pe_ratio|16.2663|2018-02-22/pe_ratio|16.8639|2018-01-11/price_to_book_value|1.6537|2018-01-25/price_to_book_value|1.6356|2018-02-08/price_to_book_value|1.4211|2018-02-22/price_to_book_value|1.4733|2018-01-11/peg_ratio|1.4944|2018-01-25/peg_ratio|1.478|2018-02-08/peg_ratio|1.2842|2018-02-22/peg_ratio|1.3314|2018-01-11/dividend_yield|1.3638|2018-01-25/dividend_yield|1.3789|2018-02-08/dividend_yield|1.587|2018-02-22/dividend_yield|1.5308|2018-01-12/percent_of_shares_outstanding|1.9931|2018-01-31/percent_of_shares_outstanding|1.9676|2018-02-15/percent_of_shares_outstanding|1.1301|2018-02-28/percent_of_shares_outstanding|1.0515|2018-01-09/price|31.35|2018-01-23/price|31.56|2018-02-06/price|30.7|2018-02-20/price|28.18|2018-01-11/total_return_price|29.8388|2018-01-25/total_return_price|29.5123|2018-02-08/total_return_price|25.6414|2018-02-22/total_return_price|26.5835|2018-01-11/enterprise_value|-74.2164|2018-01-25/enterprise_value|-76.3147|2018-02-08/enterprise_value|-101.1952|2018-02-22/enterprise_value|-95.14
russ2000_2_0482|PEBK|201803|296.002|281.133||19.732||976.749|48.506|928.243|907.624|116.482|52.806||-1.5936|-6.7164|-6.4101|-0.0698|3.518|18.0059|1.5731|1.4215|0.177|1.5024|3.6601|0.7686|6.0123|0.55|0.13|13.436||5.286|3.955|3.303|10.292|30.64|28.5192|-83.569|29.65|2018-04-05/ev_revenues|-1.408|2018-04-19/ev_revenues|-1.3117|2018-05-03/ev_revenues|-1.4058|2018-05-17/ev_revenues|-1.2927|2018-05-31/ev_revenues|-1.3083|2018-04-05/ev_free_cash_flow|-6.0829|2018-04-19/ev_free_cash_flow|-5.6668|2018-05-03/ev_free_cash_flow|-6.0732|2018-05-17/ev_free_cash_flow|-5.5846|2018-05-31/ev_free_cash_flow|-5.6523|2018-04-05/ps_ratio|3.4899|2018-04-19/ps_ratio|3.5871|2018-05-03/ps_ratio|3.4921|2018-05-17/ps_ratio|3.6063|2018-05-31/ps_ratio|3.5904|2018-04-05/pe_ratio|16.4255|2018-04-19/pe_ratio|16.883|2018-05-03/pe_ratio|16.4362|2018-05-17/pe_ratio|16.9734|2018-05-31/pe_ratio|16.8989|2018-04-05/price_to_book_value|1.5894|2018-04-19/price_to_book_value|1.6336|2018-05-03/price_to_book_value|1.5904|2018-05-17/price_to_book_value|1.6424|2018-05-31/price_to_book_value|1.6352|2018-04-05/peg_ratio|0.571|2018-04-19/peg_ratio|0.5869|2018-05-03/peg_ratio|0.5714|2018-05-17/peg_ratio|0.59|2018-05-31/peg_ratio|0.5874|2018-04-05/dividend_yield|1.4805|2018-04-19/dividend_yield|1.4404|2018-05-03/dividend_yield|1.4796|2018-05-17/dividend_yield|1.4327|2018-05-31/dividend_yield|1.439|2018-04-13/percent_of_shares_outstanding|0.6332|2018-04-30/percent_of_shares_outstanding|0.5863|2018-05-15/percent_of_shares_outstanding|0.4954|2018-05-31/percent_of_shares_outstanding|0.3549|2018-04-03/price|29.65|2018-04-17/price|31.48|2018-05-01/price|30.95|2018-05-15/price|31.27|2018-05-29/price|31.47|2018-04-05/total_return_price|28.9409|2018-04-19/total_return_price|29.7469|2018-05-03/total_return_price|28.9597|2018-05-17/total_return_price|29.9063|2018-05-31/total_return_price|29.775|2018-04-05/enterprise_value|-75.3791|2018-04-19/enterprise_value|-70.2232|2018-05-03/enterprise_value|-75.2592|2018-05-17/enterprise_value|-69.204|2018-05-31/enterprise_value|-70.0433
russ2000_2_0482|PEBK|201806|295.028|279.61||19.606||993.006|57.375|935.631|915.012|118.166|55.198||-1.2456|-5.7081|-5.3814|-0.0603|3.6537|17.1968|1.664|0.5978|0.1745|1.4788|3.5756|0.222|6.0142|0.53|0.13|13.908||5.729|3.771|3.176|10.546|33|30.4244|-66.686|31.31|2018-07-12/ev_revenues|-1.2613|2018-07-26/ev_revenues|-1.2061|2018-08-09/ev_revenues|-1.3562|2018-08-23/ev_revenues|-1.4048|2018-07-12/ev_free_cash_flow|-4.5312|2018-07-26/ev_free_cash_flow|-4.3329|2018-08-09/ev_free_cash_flow|-4.8721|2018-08-23/ev_free_cash_flow|-5.0466|2018-07-12/ps_ratio|3.5281|2018-07-26/ps_ratio|3.5836|2018-08-09/ps_ratio|3.4326|2018-08-23/ps_ratio|3.3837|2018-07-12/pe_ratio|16.3763|2018-07-26/pe_ratio|16.634|2018-08-09/pe_ratio|15.933|2018-08-23/pe_ratio|15.7062|2018-07-12/price_to_book_value|1.6119|2018-07-26/price_to_book_value|1.6373|2018-08-09/price_to_book_value|1.5683|2018-08-23/price_to_book_value|1.5459|2018-07-12/peg_ratio|0.4822|2018-07-26/peg_ratio|0.4898|2018-08-09/peg_ratio|0.4692|2018-08-23/peg_ratio|0.4625|2018-07-12/dividend_yield|1.5048|2018-07-26/dividend_yield|1.4815|2018-08-09/dividend_yield|1.5467|2018-08-23/dividend_yield|1.5691|2018-07-13/percent_of_shares_outstanding|0.1981|2018-07-31/percent_of_shares_outstanding|0.1933|2018-08-15/percent_of_shares_outstanding|0.1727|2018-08-31/percent_of_shares_outstanding|0.1471|2018-07-10/price|31.31|2018-07-24/price|32.4|2018-08-07/price|30.3|2018-08-21/price|30.58|2018-07-12/total_return_price|29.8974|2018-07-26/total_return_price|30.3679|2018-08-09/total_return_price|29.0881|2018-08-23/total_return_price|28.674|2018-07-12/enterprise_value|-68.5203|2018-07-26/enterprise_value|-65.5227|2018-08-09/enterprise_value|-73.6763|2018-08-23/enterprise_value|-76.3142
russ2000_2_0482|PEBK|201809|278.437|263.007||19.453||980.573|66.495|914.078|893.459|119.719|57.882||-1.5869|-5.8116|-5.7007|-0.0632|3.2005|14.8557|1.4622|0.4374|0.1722|1.7314|4.0437|0.2928|6.0167|0.57|0.13|14.339||5.807|4.154|3.467|11.051|28.67|27.2367|-86.2065|28.7|2018-10-04/ev_revenues|-1.2053|2018-10-18/ev_revenues|-1.2216|2018-11-01/ev_revenues|-1.3217|2018-11-15/ev_revenues|-1.3141|2018-11-29/ev_revenues|-1.201|2018-10-04/ev_free_cash_flow|-4.6393|2018-10-18/ev_free_cash_flow|-4.7021|2018-11-01/ev_free_cash_flow|-5.0874|2018-11-15/ev_free_cash_flow|-5.0581|2018-11-29/ev_free_cash_flow|-4.6226|2018-10-04/ps_ratio|3.2028|2018-10-18/ps_ratio|3.1864|2018-11-01/ps_ratio|3.086|2018-11-15/ps_ratio|3.0937|2018-11-29/ps_ratio|3.2071|2018-10-04/pe_ratio|14.7487|2018-10-18/pe_ratio|14.6734|2018-11-01/pe_ratio|14.2111|2018-11-15/pe_ratio|14.2462|2018-11-29/pe_ratio|14.7688|2018-10-04/price_to_book_value|1.4698|2018-10-18/price_to_book_value|1.4623|2018-11-01/price_to_book_value|1.4162|2018-11-15/price_to_book_value|1.4197|2018-11-29/price_to_book_value|1.4718|2018-10-04/peg_ratio|0.5483|2018-10-18/peg_ratio|0.5455|2018-11-01/peg_ratio|0.5283|2018-11-15/peg_ratio|0.5296|2018-11-29/peg_ratio|0.5491|2018-10-04/dividend_yield|1.7002|2018-10-18/dividend_yield|1.7089|2018-11-01/dividend_yield|1.7645|2018-11-15/dividend_yield|1.7601|2018-11-29/dividend_yield|1.6979|2018-10-15/percent_of_shares_outstanding|0.2526|2018-10-31/percent_of_shares_outstanding|0.2323|2018-11-15/percent_of_shares_outstanding|0.4457|2018-11-30/percent_of_shares_outstanding|0.5177|2018-10-02/price|28.7|2018-10-16/price|29.79|2018-10-30/price|27.86|2018-11-13/price|28.28|2018-11-27/price|28.5|2018-10-04/total_return_price|27.7376|2018-10-18/total_return_price|27.5958|2018-11-01/total_return_price|26.7264|2018-11-15/total_return_price|26.7925|2018-11-29/total_return_price|27.7754|2018-10-04/enterprise_value|-66.4259|2018-10-18/enterprise_value|-67.3252|2018-11-01/enterprise_value|-72.8409|2018-11-15/enterprise_value|-72.4212|2018-11-29/enterprise_value|-66.1861
russ2000_2_0482|PEBK|201812|256.219|237.948||18.45||969.634|71.802|897.832|877.213|123.617|60.535||-1.9005|-5.282|-7.315|-0.0647|2.5055|11.5377|1.1498|0.4289|0.1668|2.2648|4.8536|0.5878|6.0188|0.57|0.13|14.683||8.026|4.126|3.436|11.315|21.6|21.795|-104.7359|26.47|2019-01-10/ev_revenues|-1.0381|2019-01-24/ev_revenues|-0.9902|2019-02-07/ev_revenues|-1.0243|2019-02-21/ev_revenues|-0.8318|2019-01-10/ev_free_cash_flow|-3.7885|2019-01-24/ev_free_cash_flow|-3.6138|2019-02-07/ev_free_cash_flow|-3.738|2019-02-21/ev_free_cash_flow|-3.0355|2019-01-10/ps_ratio|2.8271|2019-01-24/ps_ratio|2.8751|2019-02-07/ps_ratio|2.8409|2019-02-21/ps_ratio|3.0341|2019-01-10/pe_ratio|11.9324|2019-01-24/pe_ratio|12.1351|2019-02-07/pe_ratio|11.991|2019-02-21/pe_ratio|12.8063|2019-01-10/price_to_book_value|1.2847|2019-01-24/price_to_book_value|1.3066|2019-02-07/price_to_book_value|1.291|2019-02-21/price_to_book_value|1.3788|2019-01-10/peg_ratio|0.3805|2019-01-24/peg_ratio|0.387|2019-02-07/peg_ratio|0.3824|2019-02-21/peg_ratio|0.4084|2019-01-10/dividend_yield|1.963|2019-01-24/dividend_yield|1.9302|2019-02-07/dividend_yield|1.9534|2019-02-21/dividend_yield|1.8291|2019-01-15/percent_of_shares_outstanding|0.4934|2019-01-31/percent_of_shares_outstanding|0.397|2019-02-15/percent_of_shares_outstanding|0.4386|2019-02-28/percent_of_shares_outstanding|0.4563|2019-01-09/price|26.47|2019-01-23/price|27|2019-02-06/price|26.65|2019-02-20/price|28.23|2019-01-10/total_return_price|25.1459|2019-01-24/total_return_price|25.5731|2019-02-07/total_return_price|25.3669|2019-02-21/total_return_price|27.0917|2019-01-10/enterprise_value|-58.5135|2019-01-24/enterprise_value|-55.8156|2019-02-07/enterprise_value|-57.7341|2019-02-21/enterprise_value|-46.8826
russ2000_2_0482|PEBK|201903|250.964|235.642||22.44||984.564|51.638|932.926|908.114|126.584|62.757||-0.9|-4.0375|-3.2845|-0.0499|2.9647|12.5135|1.3477|0.399|0.1629|1.9078|2.4637|0.3818|6.0209|0.61|0.14|14.884||5.985|4.452|3.667|11.426|27.77|26.6044|-50.7296|26.97|2019-04-04/ev_revenues|-0.9372|2019-04-18/ev_revenues|-0.8677|2019-05-02/ev_revenues|-0.8132|2019-05-16/ev_revenues|-0.7916|2019-05-30/ev_revenues|-0.8884|2019-04-04/ev_free_cash_flow|-3.3971|2019-04-18/ev_free_cash_flow|-3.1452|2019-05-02/ev_free_cash_flow|-2.9479|2019-05-16/ev_free_cash_flow|-2.8694|2019-05-30/ev_free_cash_flow|-3.2205|2019-04-04/ps_ratio|2.7916|2019-04-18/ps_ratio|2.8613|2019-05-02/ps_ratio|2.9363|2019-05-16/ps_ratio|2.9581|2019-05-30/ps_ratio|2.8603|2019-04-04/pe_ratio|11.7632|2019-04-18/pe_ratio|12.057|2019-05-02/pe_ratio|12.3728|2019-05-16/pe_ratio|12.4649|2019-05-30/pe_ratio|12.0526|2019-04-04/price_to_book_value|1.2706|2019-04-18/price_to_book_value|1.3024|2019-05-02/price_to_book_value|1.3272|2019-05-16/price_to_book_value|1.3371|2019-05-30/price_to_book_value|1.2929|2019-04-04/peg_ratio|0.5529|2019-04-18/peg_ratio|0.5667|2019-05-02/peg_ratio|0.5815|2019-05-16/peg_ratio|0.5859|2019-05-30/peg_ratio|0.5665|2019-04-04/dividend_yield|1.9761|2019-04-18/dividend_yield|1.928|2019-05-02/dividend_yield|1.8788|2019-05-16/dividend_yield|1.8649|2019-05-30/dividend_yield|1.9287|2019-04-15/percent_of_shares_outstanding|0.3699|2019-04-30/percent_of_shares_outstanding|0.2371|2019-05-15/percent_of_shares_outstanding|0.2919|2019-05-31/percent_of_shares_outstanding|0.3857|2019-04-03/price|26.97|2019-04-17/price|27.41|2019-05-01/price|27.59|2019-05-15/price|28.35|2019-05-29/price|27.5|2019-04-04/total_return_price|25.685|2019-04-18/total_return_price|26.3267|2019-05-02/total_return_price|27.0162|2019-05-16/total_return_price|27.2173|2019-05-30/total_return_price|26.3171|2019-04-04/enterprise_value|-54.1808|2019-04-18/enterprise_value|-50.1627|2019-05-02/enterprise_value|-47.0155|2019-05-16/enterprise_value|-45.7648|2019-05-30/enterprise_value|-51.3631
russ2000_2_0482|PEBK|201906|243.821|227.794||23.184||986.645|57.786|928.859|904.227|129.927|65.738||-0.8359|-2.0083|-3.03|-0.0259|2.9134|12.2763|1.3169|0.577|0.1587|1.9293|3.2028|0.4473|5.965|0.64|0.14|15.115||6.073|4.658|3.813|11.594|27.28|26.9428|-48.3258|27.66|2019-07-11/ev_revenues|-0.7206|2019-07-25/ev_revenues|-0.7679|2019-08-08/ev_revenues|-0.7427|2019-08-22/ev_revenues|-0.786|2019-07-11/ev_free_cash_flow|-3.5095|2019-07-25/ev_free_cash_flow|-3.7396|2019-08-08/ev_free_cash_flow|-3.6172|2019-08-22/ev_free_cash_flow|-3.8277|2019-07-11/ps_ratio|2.8235|2019-07-25/ps_ratio|2.7757|2019-08-08/ps_ratio|2.8012|2019-08-22/ps_ratio|2.7574|2019-07-11/pe_ratio|11.6109|2019-07-25/pe_ratio|11.4142|2019-08-08/pe_ratio|11.5188|2019-08-22/pe_ratio|11.3389|2019-07-11/price_to_book_value|1.2672|2019-07-25/price_to_book_value|1.2457|2019-08-08/price_to_book_value|1.2572|2019-08-22/price_to_book_value|1.2375|2019-07-11/peg_ratio|0.5006|2019-07-25/peg_ratio|0.4921|2019-08-08/peg_ratio|0.4966|2019-08-22/peg_ratio|0.4888|2019-07-11/dividend_yield|1.9459|2019-07-25/dividend_yield|1.9795|2019-08-08/dividend_yield|1.9615|2019-08-22/dividend_yield|1.9926|2019-07-15/percent_of_shares_outstanding|0.3888|2019-07-31/percent_of_shares_outstanding|0.3537|2019-08-15/percent_of_shares_outstanding|0.3908|2019-08-30/percent_of_shares_outstanding|0.495|2019-07-10/price|27.66|2019-07-24/price|27.42|2019-08-07/price|27.31|2019-08-21/price|27.3|2019-07-11/total_return_price|26.7117|2019-07-25/total_return_price|26.2593|2019-08-08/total_return_price|26.5|2019-08-22/total_return_price|26.0861|2019-07-11/enterprise_value|-42.5315|2019-07-25/enterprise_value|-45.32|2019-08-08/enterprise_value|-43.8368|2019-08-22/enterprise_value|-46.388
russ2000_2_0482|PEBK|201909|333.882|315.816||22.546||1090.516|34.494|1056.022|961.568|132.683|68.528||-0.6774|-3.408|-3.299|-0.0405|2.8673|11.7908|1.2868|0.5083|0.683|1.9517|-4.3648|0.5165|5.9452|0.61|0.14|15.132||5.893|4.455|3.621|11.436|28.81|27.2608|-39.9802|28.91|2019-10-03/ev_revenues|-0.8846|2019-10-17/ev_revenues|-0.6573|2019-10-31/ev_revenues|-0.8253|2019-11-14/ev_revenues|-0.8372|2019-11-29/ev_revenues|-0.6513|2019-10-03/ev_free_cash_flow|-4.8203|2019-10-17/ev_free_cash_flow|-3.5815|2019-10-31/ev_free_cash_flow|-4.4971|2019-11-14/ev_free_cash_flow|-4.5618|2019-11-29/ev_free_cash_flow|-3.5492|2019-10-03/ps_ratio|2.917|2019-10-17/ps_ratio|3.1472|2019-10-31/ps_ratio|2.977|2019-11-14/ps_ratio|2.965|2019-11-29/ps_ratio|3.1532|2019-10-03/pe_ratio|11.9918|2019-10-17/pe_ratio|12.9383|2019-10-31/pe_ratio|12.2387|2019-11-14/pe_ratio|12.1893|2019-11-29/pe_ratio|12.963|2019-10-03/price_to_book_value|1.2985|2019-10-17/price_to_book_value|1.401|2019-10-31/price_to_book_value|1.3252|2019-11-14/price_to_book_value|1.3199|2019-11-29/price_to_book_value|1.4036|2019-10-03/peg_ratio|0.5424|2019-10-17/peg_ratio|0.5852|2019-10-31/peg_ratio|0.5535|2019-11-14/peg_ratio|0.5513|2019-11-29/peg_ratio|0.5863|2019-10-03/dividend_yield|1.8874|2019-10-17/dividend_yield|1.7494|2019-10-31/dividend_yield|1.8494|2019-11-14/dividend_yield|1.8569|2019-11-29/dividend_yield|1.746|2019-10-15/percent_of_shares_outstanding|0.5332|2019-10-31/percent_of_shares_outstanding|0.4962|2019-11-15/percent_of_shares_outstanding|0.4599|2019-11-29/percent_of_shares_outstanding|0.4634|2019-10-02/price|28.91|2019-10-16/price|31.3|2019-10-30/price|29.9|2019-11-13/price|29.62|2019-11-27/price|31.43|2019-10-03/total_return_price|28.1894|2019-10-17/total_return_price|30.4144|2019-10-31/total_return_price|28.7699|2019-11-14/total_return_price|28.6538|2019-11-29/total_return_price|30.4724|2019-10-03/enterprise_value|-52.9126|2019-10-17/enterprise_value|-39.3143|2019-10-31/enterprise_value|-49.3652|2019-11-14/enterprise_value|-50.0747|2019-11-29/enterprise_value|-38.9596
russ2000_2_0482|PEBK|201912|264.495|244.803||22.226||1020.762|34.979|985.783|966.517|134.12|70.663||-0.5683|-2.4856|-3.0968|-0.0303|3.2373|13.3086|1.4411|0.6019|0.1165|1.7316|3.8061|0.3741|5.939|0.5|0.14|15.27||8.733|3.638|2.966|11.388|31.83|31.9203|-33.9932|30.75|2020-01-10/ev_revenues|-0.8481|2020-01-24/ev_revenues|-0.9313|2020-02-07/ev_revenues|-1.0556|2020-02-21/ev_revenues|-1.0321|2020-01-10/ev_free_cash_flow|-4.9434|2020-01-24/ev_free_cash_flow|-5.4284|2020-02-07/ev_free_cash_flow|-6.153|2020-02-21/ev_free_cash_flow|-6.0161|2020-01-10/ps_ratio|2.9738|2020-01-24/ps_ratio|2.8899|2020-02-07/ps_ratio|2.7644|2020-02-21/ps_ratio|2.7881|2020-01-10/pe_ratio|12.7542|2020-01-24/pe_ratio|12.3941|2020-02-07/pe_ratio|11.8559|2020-02-21/pe_ratio|11.9576|2020-01-10/price_to_book_value|1.3269|2020-01-24/price_to_book_value|1.2894|2020-02-07/price_to_book_value|1.2334|2020-02-21/price_to_book_value|1.244|2020-01-10/peg_ratio|2.0225|2020-01-24/peg_ratio|1.9653|2020-02-07/peg_ratio|1.88|2020-02-21/peg_ratio|1.8961|2020-01-10/dividend_yield|1.8605|2020-01-24/dividend_yield|1.9145|2020-02-07/dividend_yield|2.0014|2020-02-21/dividend_yield|1.9844|2020-01-15/percent_of_shares_outstanding|0.3197|2020-01-31/percent_of_shares_outstanding|0.2311|2020-02-14/percent_of_shares_outstanding|0.2394|2020-02-28/percent_of_shares_outstanding|0.2458|2020-01-09/price|30.75|2020-01-23/price|30|2020-02-06/price|28.26|2020-02-20/price|28.23|2020-01-14/total_return_price|29.2481|2020-01-28/total_return_price|27.8683|2020-02-11/total_return_price|27.7148|2020-02-25/total_return_price|25.8879|2020-01-10/enterprise_value|-51.2238|2020-01-24/enterprise_value|-56.2492|2020-02-07/enterprise_value|-63.7578|2020-02-21/enterprise_value|-62.3389
russ2000_2_0482|PEBK|202003|320.786|268.383||21.797||1110.971|38.091|1072.88|983.958|133.856|71.251||-1.1173|-5.0979|-6.5129|-0.0523|2.7011|11.5847|1.2056|1.448|0.6385|2.0849|-2.9406|0.2872|5.8834|0.4|0.15|14.77||5.982|2.834|2.367|11.209|22.5|22.2582|-67.487|16.56|2020-04-03/ev_revenues|-1.4847|2020-04-17/ev_revenues|-1.3215|2020-05-01/ev_revenues|-1.4281|2020-05-15/ev_revenues|-1.6421|2020-05-29/ev_revenues|-1.3542|2020-04-03/ev_free_cash_flow|-11.2223|2020-04-17/ev_free_cash_flow|-9.9887|2020-05-01/ev_free_cash_flow|-10.7941|2020-05-15/ev_free_cash_flow|-12.4123|2020-05-29/ev_free_cash_flow|-10.2354|2020-04-03/ps_ratio|1.5884|2020-04-17/ps_ratio|1.7557|2020-05-01/ps_ratio|1.6465|2020-05-15/ps_ratio|1.427|2020-05-29/ps_ratio|1.7223|2020-04-03/pe_ratio|7.507|2020-04-17/pe_ratio|8.2977|2020-05-01/pe_ratio|7.7814|2020-05-15/pe_ratio|6.7442|2020-05-29/pe_ratio|8.1395|2020-04-03/price_to_book_value|0.6978|2020-04-17/price_to_book_value|0.7713|2020-05-01/price_to_book_value|0.7234|2020-05-15/price_to_book_value|0.6269|2020-05-29/price_to_book_value|0.7566|2020-04-03/dividend_yield|3.5316|2020-04-17/dividend_yield|3.1951|2020-05-01/dividend_yield|3.4071|2020-05-15/dividend_yield|3.931|2020-05-29/dividend_yield|3.2571|2020-04-15/percent_of_shares_outstanding|0.2216|2020-04-30/percent_of_shares_outstanding|0.2214|2020-05-15/percent_of_shares_outstanding|0.2946|2020-05-29/percent_of_shares_outstanding|0.368|2020-04-02/price|16.56|2020-04-16/price|16.5|2020-04-30/price|17.4|2020-05-14/price|14.15|2020-05-28/price|17.6|2020-04-07/total_return_price|17.1481|2020-04-21/total_return_price|17.2071|2020-05-05/total_return_price|16.6568|2020-05-19/total_return_price|16.3521|2020-04-03/enterprise_value|-89.5088|2020-04-17/enterprise_value|-79.67|2020-05-01/enterprise_value|-86.0941|2020-05-15/enterprise_value|-99.0002|2020-05-29/enterprise_value|-81.6378
russ2000_2_0482|PEBK|202006|412.627|272.153||21.847||1288.84|45.644|1243.196|1154.329|137.041|72.942||-1.3974|-7.3316|-10.562|-0.0592|1.678|7.9302|0.7372||0.6236|3.4018|-5.0537|0.4735|5.8006|0.44|0.15|14.632||5.779|3.096|2.561|10.726|17.93|17.5141|-84.2421|16.44|2020-07-10/ev_revenues|-1.4184|2020-07-24/ev_revenues|-1.4901|2020-08-07/ev_revenues|-1.4891|2020-08-21/ev_revenues|-1.5026|2020-07-10/ev_free_cash_flow|-7.2534|2020-07-24/ev_free_cash_flow|-7.6196|2020-08-07/ev_free_cash_flow|-7.6147|2020-08-21/ev_free_cash_flow|-7.684|2020-07-10/ps_ratio|1.734|2020-07-24/ps_ratio|1.6611|2020-08-07/ps_ratio|1.6621|2020-08-21/ps_ratio|1.6483|2020-07-10/pe_ratio|9.0256|2020-07-24/pe_ratio|8.6462|2020-08-07/pe_ratio|8.6513|2020-08-21/pe_ratio|8.5795|2020-07-10/price_to_book_value|0.7433|2020-07-24/price_to_book_value|0.712|2020-08-07/price_to_book_value|0.7125|2020-08-21/price_to_book_value|0.7065|2020-07-10/dividend_yield|3.2955|2020-07-24/dividend_yield|3.4401|2020-08-07/dividend_yield|3.4381|2020-08-21/dividend_yield|3.4668|2020-07-15/percent_of_shares_outstanding|0.5655|2020-07-31/percent_of_shares_outstanding|0.5012|2020-08-14/percent_of_shares_outstanding|0.4951|2020-08-31/percent_of_shares_outstanding|0.5033|2020-07-09/price|16.44|2020-07-23/price|17.17|2020-08-06/price|16.58|2020-08-20/price|16.59|2020-07-14/total_return_price|17.5438|2020-07-28/total_return_price|16.3544|2020-08-11/total_return_price|16.5824|2020-08-25/total_return_price|16.8698|2020-07-10/enterprise_value|-84.829|2020-07-24/enterprise_value|-89.1118|2020-08-07/enterprise_value|-89.0539|2020-08-21/enterprise_value|-89.8641
russ2000_2_0482|PEBK|202009|446.347|287.124||19.057||1322.797|50.937|1271.86|1186.396|139.451|76.58||-1.5085|-9.059|-7.7137|-0.0768|1.6424|8.5487|0.704||0.6129|3.5393|-5.7225|0.4575|5.7808|0.78|0.15|16.58||5.737|5.622|4.509|10.926|16.79|16.31|-90.2114|15.9|2020-10-02/ev_revenues|-1.7843|2020-10-16/ev_revenues|-1.6539|2020-10-22/ev_revenues|-1.5339|2020-10-02/ev_free_cash_flow|-9.3451|2020-10-16/ev_free_cash_flow|-8.6622|2020-10-22/ev_free_cash_flow|-8.0337|2020-10-02/ps_ratio|1.5245|2020-10-16/ps_ratio|1.6564|2020-10-23/ps_ratio|1.7987|2020-10-02/pe_ratio|7.5283|2020-10-16/pe_ratio|8.1792|2020-10-23/pe_ratio|8.8821|2020-10-02/price_to_book_value|0.6624|2020-10-16/price_to_book_value|0.7196|2020-10-23/price_to_book_value|0.7815|2020-10-02/dividend_yield|3.6967|2020-10-16/dividend_yield|3.4025|2020-10-23/dividend_yield|3.1333|2020-10-01/price|15.9|2020-10-15/price|17.35|2020-10-23/price|18.83|2020-10-06/total_return_price|16.05|2020-10-20/total_return_price|18.1|2020-10-23/total_return_price|18.83|2020-10-02/enterprise_value|-109.2915|2020-10-16/enterprise_value|-101.3048|2020-10-22/enterprise_value|-93.9546