russ2000_2_0480|PDLB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0480|PDLB|Long Name|PDL Community Bancorp Total Current Assets (Quarterly) (USD)|PDL Community Bancorp Cash and Short Term Investments (Quarterly) (USD)|PDL Community Bancorp Inventories (Quarterly) (USD)|PDL Community Bancorp Net PP&E (Quarterly) (USD)|PDL Community Bancorp Goodwill and Intangibles (Quarterly) (USD)|PDL Community Bancorp Total Liabilities (Quarterly) (USD)|PDL Community Bancorp Total Current Liabilities (Quarterly) (USD)|PDL Community Bancorp Total Long Term Liabilities (Quarterly) (USD)|PDL Community Bancorp Total Deposits (Quarterly) (USD)|PDL Community Bancorp Book Value (Quarterly) (USD)|PDL Community Bancorp Retained Earnings (Quarterly) (USD)|PDL Community Bancorp Treasury Stock (Quarterly) (USD)|PDL Community Bancorp EV to Revenues|PDL Community Bancorp EV to Earnings|PDL Community Bancorp EV to Free Cash Flow|PDL Community Bancorp EV to Assets (Quarterly)|PDL Community Bancorp PS Ratio|PDL Community Bancorp PE Ratio|PDL Community Bancorp Price to Book Value|PDL Community Bancorp PEG Ratio|PDL Community Bancorp Debt to Equity Ratio|PDL Community Bancorp Dividend Yield|PDL Community Bancorp Shareholder Yield (TTM)|PDL Community Bancorp Percent of Shares Outstanding Short|PDL Community Bancorp Average Diluted Shares Outstanding (Quarterly)|PDL Community Bancorp EPS Diluted (Quarterly) (USD)|PDL Community Bancorp Dividend Per Share (Quarterly) (USD)|PDL Community Bancorp Revenue (Quarterly) (USD)|PDL Community Bancorp Gross Profit (Quarterly) (USD)|PDL Community Bancorp SG&A Expense (Quarterly) (USD)|PDL Community Bancorp Pre-Tax Income (Quarterly) (USD)|PDL Community Bancorp Net Income (Quarterly) (USD)|PDL Community Bancorp Net Interest Income (Quarterly) (USD)|PDL Community Bancorp Price (USD)|PDL Community Bancorp Total Return Price (USD)|PDL Community Bancorp Enterprise Value (USD)||
russ2000_2_0480|PDLB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0480|PDLB|201603|||||||||||||||||||||||||8.3084|0.0973||7.453||4.657|1.298|0.808|7.166|||||
russ2000_2_0480|PDLB|201609|||||||||||||||||||||||||8.3084|0.0339||7.304||4.603|0.521|0.282|6.88|||||
russ2000_2_0480|PDLB|201612|67.113|64.406||26.028||651.991|3.028|643.078|643.078|92.992|99.242||||||||||0.0323||||8.3084|0.0288||7.416||5.426|0.398|0.239|7.016|||||
russ2000_2_0480|PDLB|201703|71.19|68.441||25.687|0.003|692.779|0.026|683.882|655.882|93.474|99.805||||||||||0.2995||||8.3084|0.0678||7.861||4.679|0.908|0.563|7.298|||||
russ2000_2_0480|PDLB|201706|||||||||||||||||||||||||8.3084|0.1353||8.783||4.788|1.765|1.124|8.083|||||
russ2000_2_0480|PDLB|201709|88.789|85.657||25.729||723.755|0.032|713.655|698.655|168.508|97.719||||||||||0.089||||8.3084|-0.3862||8.927||4.952|-4.852|-3.209|8.348||||14.9|2017-10-02/ev_revenues|1.6109|2017-10-04/ev_revenues|1.558|2017-10-11/ev_revenues|1.6184|2017-10-18/ev_revenues|1.5933|2017-10-25/ev_revenues|1.6184|2017-11-01/ev_revenues|1.6361|2017-11-08/ev_revenues|1.6512|2017-11-15/ev_revenues|6.2872|2017-11-22/ev_revenues|6.7126|2017-11-29/ev_revenues|7.2051|2017-10-02/ev_free_cash_flow|5.9739|2017-10-09/ev_free_cash_flow|6.058|2017-10-16/ev_free_cash_flow|5.9739|2017-10-23/ev_free_cash_flow|6.0673|2017-10-30/ev_free_cash_flow|6.0673|2017-11-06/ev_free_cash_flow|6.114|2017-11-13/ev_free_cash_flow|6.114|2017-11-20/ev_free_cash_flow|23.8972|2017-11-27/ev_free_cash_flow|26.5748|2017-10-02/ps_ratio|3.7528|2017-10-09/ps_ratio|3.7755|2017-10-16/ps_ratio|3.7528|2017-10-23/ps_ratio|3.778|2017-10-30/ps_ratio|3.778|2017-11-06/ps_ratio|3.7906|2017-11-13/ps_ratio|3.7906|2017-11-20/ps_ratio|3.8637|2017-11-27/ps_ratio|4.1886|2017-10-02/price_to_book_value|0.7347|2017-10-04/price_to_book_value|0.7243|2017-10-11/price_to_book_value|0.7361|2017-10-18/price_to_book_value|0.7312|2017-10-25/price_to_book_value|0.7361|2017-11-01/price_to_book_value|0.7396|2017-11-08/price_to_book_value|0.7425|2017-11-15/price_to_book_value|1.6501|2017-11-22/price_to_book_value|1.7334|2017-11-28/price_to_book_value|1.8396|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2439|2017-10-31/percent_of_shares_outstanding|0.4699|2017-11-15/percent_of_shares_outstanding|0.0812|2017-11-30/percent_of_shares_outstanding|0.1279|2017-10-02/price|14.9|2017-10-09/price|14.99|2017-10-16/price|14.9|2017-10-23/price|15|2017-10-30/price|15|2017-11-06/price|15.05|2017-11-13/price|15.0499|2017-11-20/price|15.34|2017-11-27/price|16.63|2017-11-28/price|16.79|2017-10-02/total_return_price|14.9|2017-10-09/total_return_price|14.99|2017-10-16/total_return_price|14.9|2017-10-23/total_return_price|15|2017-10-30/total_return_price|15|2017-11-06/total_return_price|15.05|2017-11-13/total_return_price|15.0499|2017-11-20/total_return_price|15.34|2017-11-27/total_return_price|16.63|2017-11-28/total_return_price|16.79|2017-10-02/enterprise_value|53.1382|2017-10-04/enterprise_value|51.3934|2017-10-11/enterprise_value|53.3874|2017-10-18/enterprise_value|52.5566|2017-10-25/enterprise_value|53.3874|2017-11-01/enterprise_value|53.969|2017-11-08/enterprise_value|54.4675|2017-11-15/enterprise_value|207.3958|2017-11-22/enterprise_value|221.4277|2017-11-29/enterprise_value|237.6751
russ2000_2_0480|PDLB|201712|91.956|88.621||27.172||760.737|20.042|730.385|713.985|164.785|94.855||6.3935|-51.9944|23.5443|0.2464|3.8208||1.6621||0.2209|0|-2.5975|0.2626|18.463|-0.16||8.983||6.387|-0.783|-2.864|8.476|15.17|15.17|210.9038|15.14|2018-01-03/ev_revenues|6.557|2018-01-10/ev_revenues|6.4715|2018-01-17/ev_revenues|6.5089|2018-01-24/ev_revenues|6.6078|2018-01-31/ev_revenues|6.5837|2018-02-07/ev_revenues|6.4768|2018-02-14/ev_revenues|6.4768|2018-02-21/ev_revenues|6.2631|2018-02-28/ev_revenues|6.2578|2018-01-02/ev_free_cash_flow|38.6777|2018-01-09/ev_free_cash_flow|38.395|2018-01-16/ev_free_cash_flow|38.3321|2018-01-23/ev_free_cash_flow|38.8976|2018-01-30/ev_free_cash_flow|38.6149|2018-02-06/ev_free_cash_flow|38.3007|2018-02-13/ev_free_cash_flow|37.4839|2018-02-20/ev_free_cash_flow|37.6096|2018-02-27/ev_free_cash_flow|37.4525|2018-01-02/ps_ratio|4.7527|2018-01-09/ps_ratio|4.7244|2018-01-16/ps_ratio|4.7181|2018-01-23/ps_ratio|4.7747|2018-01-30/ps_ratio|4.7464|2018-02-06/ps_ratio|4.715|2018-02-13/ps_ratio|4.6334|2018-02-20/ps_ratio|4.6459|2018-02-27/ps_ratio|4.6302|2018-01-02/price_to_book_value|1.6963|2018-01-09/price_to_book_value|1.6862|2018-01-16/price_to_book_value|1.684|2018-01-23/price_to_book_value|1.7042|2018-01-30/price_to_book_value|1.6941|2018-02-06/price_to_book_value|1.6829|2018-02-13/price_to_book_value|1.6538|2018-02-20/price_to_book_value|1.6582|2018-02-27/price_to_book_value|1.6526|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2129|2018-01-31/percent_of_shares_outstanding|0.2895|2018-02-15/percent_of_shares_outstanding|0.3132|2018-02-28/percent_of_shares_outstanding|0.2492|2018-01-02/price|15.14|2018-01-09/price|15.05|2018-01-16/price|15.03|2018-01-23/price|15.21|2018-01-30/price|15.12|2018-02-06/price|15.02|2018-02-13/price|14.76|2018-02-20/price|14.8|2018-02-27/price|14.75|2018-01-02/total_return_price|15.14|2018-01-09/total_return_price|15.05|2018-01-16/total_return_price|15.03|2018-01-23/total_return_price|15.21|2018-01-30/total_return_price|15.12|2018-02-06/total_return_price|15.02|2018-02-13/total_return_price|14.76|2018-02-20/total_return_price|14.8|2018-02-27/total_return_price|14.75|2018-01-03/enterprise_value|226.5703|2018-01-10/enterprise_value|223.6162|2018-01-17/enterprise_value|224.9086|2018-01-24/enterprise_value|228.3243|2018-01-31/enterprise_value|227.4934|2018-02-07/enterprise_value|223.8008|2018-02-14/enterprise_value|223.8008|2018-02-21/enterprise_value|216.4156|2018-02-28/enterprise_value|216.231
russ2000_2_0480|PDLB|201803|90.603|87.401||27.684||783.909|0.061|772.267|752.267|165.714|95.796||6.3433|-50.6691|37.9237|0.2139|4.6773||1.6694||0.1207|0|-1.257|0.2999|17.7877|0.05||9.407||5.5|1.209|0.941|8.677|14.9|14.9|219.1851|14.51|2018-04-04/ev_revenues|5.6358|2018-04-11/ev_revenues|5.6307|2018-04-18/ev_revenues|5.6818|2018-04-25/ev_revenues|5.8813|2018-05-02/ev_revenues|6.4183|2018-05-09/ev_revenues|6.2648|2018-05-16/ev_revenues|6.316|2018-05-23/ev_revenues|6.2294|2018-05-30/ev_revenues|6.0603|2018-04-03/ev_free_cash_flow|44.6442|2018-04-10/ev_free_cash_flow|45.4253|2018-04-17/ev_free_cash_flow|46.6587|2018-04-24/ev_free_cash_flow|47.4809|2018-05-01/ev_free_cash_flow|51.592|2018-05-08/ev_free_cash_flow|50.3175|2018-05-15/ev_free_cash_flow|50.9753|2018-05-22/ev_free_cash_flow|50.5642|2018-05-29/ev_free_cash_flow|48.7142|2018-04-03/ps_ratio|5.3124|2018-04-10/ps_ratio|5.3819|2018-04-17/ps_ratio|5.4918|2018-04-24/ps_ratio|5.565|2018-05-01/ps_ratio|5.9311|2018-05-08/ps_ratio|5.8176|2018-05-15/ps_ratio|5.8762|2018-05-22/ps_ratio|5.8396|2018-05-29/ps_ratio|5.6748|2018-04-03/price_to_book_value|1.6166|2018-04-10/price_to_book_value|1.6378|2018-04-17/price_to_book_value|1.6712|2018-04-24/price_to_book_value|1.6935|2018-05-01/price_to_book_value|1.8049|2018-05-08/price_to_book_value|1.7704|2018-05-15/price_to_book_value|1.7882|2018-05-22/price_to_book_value|1.7771|2018-05-29/price_to_book_value|1.7269|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3138|2018-04-30/percent_of_shares_outstanding|0.3853|2018-05-15/percent_of_shares_outstanding|0.4308|2018-05-31/percent_of_shares_outstanding|0.423|2018-04-03/price|14.51|2018-04-10/price|14.7|2018-04-17/price|15|2018-04-24/price|15.2|2018-05-01/price|16.2|2018-05-08/price|15.89|2018-05-15/price|16.05|2018-05-22/price|15.95|2018-05-29/price|15.5|2018-04-03/total_return_price|14.51|2018-04-10/total_return_price|14.7|2018-04-17/total_return_price|15|2018-04-24/total_return_price|15.2|2018-05-01/total_return_price|16.2|2018-05-08/total_return_price|15.89|2018-05-15/total_return_price|16.05|2018-05-22/total_return_price|15.95|2018-05-29/total_return_price|15.5|2018-04-04/enterprise_value|203.4512|2018-04-11/enterprise_value|203.2666|2018-04-18/enterprise_value|205.1129|2018-04-25/enterprise_value|212.3134|2018-05-02/enterprise_value|231.6996|2018-05-09/enterprise_value|226.1607|2018-05-16/enterprise_value|228.007|2018-05-23/enterprise_value|224.8812|2018-05-30/enterprise_value|218.7755
russ2000_2_0480|PDLB|201806|80.676|77.326||28.366||802.235|0.141|791.03|753.255|166.578|96.495||6.1932|-56.5086|50.2764|0.2586|5.814||1.7693||0.2268|0|-27.6314|1.6327|17.7997|0.04||9.505||5.563|0.865|0.699|9.133|15.88|15.88|223.5759|15.5|2018-07-05/ev_revenues|6.4922|2018-07-12/ev_revenues|6.4922|2018-07-19/ev_revenues|6.5724|2018-07-26/ev_revenues|6.5724|2018-08-02/ev_revenues|6.5223|2018-08-09/ev_revenues|6.4471|2018-08-16/ev_revenues|6.3618|2018-08-23/ev_revenues|6.417|2018-08-30/ev_revenues|6.3267|2018-07-03/ev_free_cash_flow|40.7242|2018-07-10/ev_free_cash_flow|39.7181|2018-07-17/ev_free_cash_flow|40.1754|2018-07-24/ev_free_cash_flow|39.8095|2018-07-31/ev_free_cash_flow|39.6876|2018-08-07/ev_free_cash_flow|39.1998|2018-08-14/ev_free_cash_flow|38.712|2018-08-21/ev_free_cash_flow|38.2852|2018-08-28/ev_free_cash_flow|38.5901|2018-07-03/ps_ratio|6.5624|2018-07-10/ps_ratio|6.4227|2018-07-17/ps_ratio|6.4862|2018-07-24/ps_ratio|6.4354|2018-07-31/ps_ratio|6.4184|2018-08-07/ps_ratio|6.3507|2018-08-14/ps_ratio|6.283|2018-08-21/ps_ratio|6.2237|2018-08-28/ps_ratio|6.266|2018-07-03/price_to_book_value|1.718|2018-07-10/price_to_book_value|1.6814|2018-07-17/price_to_book_value|1.698|2018-07-24/price_to_book_value|1.6847|2018-07-31/price_to_book_value|1.6803|2018-08-07/price_to_book_value|1.6626|2018-08-14/price_to_book_value|1.6448|2018-08-21/price_to_book_value|1.6293|2018-08-28/price_to_book_value|1.6404|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3138|2018-07-31/percent_of_shares_outstanding|1.2241|2018-08-15/percent_of_shares_outstanding|1.1864|2018-08-31/percent_of_shares_outstanding|1.1402|2018-07-03/price|15.5|2018-07-10/price|15.17|2018-07-17/price|15.32|2018-07-24/price|15.2|2018-07-31/price|15.16|2018-08-07/price|15|2018-08-14/price|14.84|2018-08-21/price|14.7|2018-08-28/price|14.8|2018-07-03/total_return_price|15.5|2018-07-10/total_return_price|15.17|2018-07-17/total_return_price|15.32|2018-07-24/total_return_price|15.2|2018-07-31/total_return_price|15.16|2018-08-07/total_return_price|15|2018-08-14/total_return_price|14.84|2018-08-21/total_return_price|14.7|2018-08-28/total_return_price|14.8|2018-07-05/enterprise_value|239.0557|2018-07-12/enterprise_value|239.0557|2018-07-19/enterprise_value|242.0098|2018-07-26/enterprise_value|242.0098|2018-08-02/enterprise_value|240.1634|2018-08-09/enterprise_value|237.394|2018-08-16/enterprise_value|234.2553|2018-08-23/enterprise_value|236.2862|2018-08-30/enterprise_value|232.9629
russ2000_2_0480|PDLB|201809|50.175|46.566||29.293||815.567|0.075|802.567|764.792|167.144|96.896||6.5323|-328.6921|39.4742|0.2749|7.2214||1.6725||0.226|0|-2.7081|1.2917|17.8118|0.02||9.696||5.456|0.59|0.402|9.247|15.09|15.09|240.5327|13.76|2018-10-04/ev_revenues|6.716|2018-10-11/ev_revenues|6.2739|2018-10-18/ev_revenues|6.436|2018-10-25/ev_revenues|6.4458|2018-11-01/ev_revenues|6.4802|2018-11-08/ev_revenues|6.6374|2018-11-15/ev_revenues|6.495|2018-11-23/ev_revenues|6.2445|2018-11-30/ev_revenues|6.2199|2018-10-02/ev_free_cash_flow|60.5132|2018-10-09/ev_free_cash_flow|60.1487|2018-10-16/ev_free_cash_flow|60.1487|2018-10-23/ev_free_cash_flow|59.5565|2018-10-30/ev_free_cash_flow|59.6932|2018-11-06/ev_free_cash_flow|59.6021|2018-11-13/ev_free_cash_flow|60.4676|2018-11-20/ev_free_cash_flow|55.4111|2018-11-27/ev_free_cash_flow|57.3244|2018-10-08/ps_ratio|6.6049|2018-10-15/ps_ratio|6.4519|2018-10-22/ps_ratio|6.4806|2018-10-29/ps_ratio|6.4758|2018-11-05/ps_ratio|6.4997|2018-11-12/ps_ratio|6.6192|2018-11-19/ps_ratio|6.3468|2018-11-26/ps_ratio|6.299|2018-10-02/price_to_book_value|1.52|2018-10-09/price_to_book_value|1.5111|2018-10-16/price_to_book_value|1.5111|2018-10-23/price_to_book_value|1.4968|2018-10-30/price_to_book_value|1.5001|2018-11-06/price_to_book_value|1.4979|2018-11-13/price_to_book_value|1.5188|2018-11-20/price_to_book_value|1.3962|2018-11-27/price_to_book_value|1.4426|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.17|2018-10-31/percent_of_shares_outstanding|0.9014|2018-11-15/percent_of_shares_outstanding|0.8217|2018-11-30/percent_of_shares_outstanding|0.7618|2018-10-02/price|13.76|2018-10-09/price|13.68|2018-10-16/price|13.68|2018-10-23/price|13.55|2018-10-30/price|13.58|2018-11-06/price|13.56|2018-11-13/price|13.75|2018-11-20/price|12.64|2018-11-27/price|13.06|2018-10-02/total_return_price|13.76|2018-10-09/total_return_price|13.68|2018-10-16/total_return_price|13.68|2018-10-23/total_return_price|13.55|2018-10-30/total_return_price|13.58|2018-11-06/total_return_price|13.56|2018-11-13/total_return_price|13.75|2018-11-20/total_return_price|12.64|2018-11-27/total_return_price|13.06|2018-10-04/enterprise_value|252.4604|2018-10-11/enterprise_value|235.8438|2018-10-18/enterprise_value|241.9365|2018-10-25/enterprise_value|242.3058|2018-11-01/enterprise_value|243.5982|2018-11-08/enterprise_value|249.5064|2018-11-15/enterprise_value|244.1521|2018-11-23/enterprise_value|234.736|2018-11-30/enterprise_value|233.8128
russ2000_2_0480|PDLB|201812|100.717|96.922||31.135||890.729|25.063|854.162|809.758|169.172|98.813|0|5.9792|77.5581|56.7322|0.196|5.8464|84.9333|1.4283||0.4103|0|-4.6258|0.8214|17.8494|0.04||10.207||5.473|1.134|0.636|9.607|12.93|12.93|224.766|12.73|2019-01-04/ev_revenues|5.4367|2019-01-11/ev_revenues|5.3035|2019-01-18/ev_revenues|5.3368|2019-01-25/ev_revenues|5.4414|2019-02-01/ev_revenues|5.4034|2019-02-08/ev_revenues|5.2987|2019-02-15/ev_revenues|5.4509|2019-02-22/ev_revenues|5.5508|2019-01-02/ev_free_cash_flow|97.7006|2019-01-09/ev_free_cash_flow|98.4829|2019-01-16/ev_free_cash_flow|96.8313|2019-01-23/ev_free_cash_flow|97.8744|2019-01-30/ev_free_cash_flow|99.8737|2019-02-06/ev_free_cash_flow|97.2659|2019-02-13/ev_free_cash_flow|100.0476|2019-02-20/ev_free_cash_flow|100.656|2019-02-27/ev_free_cash_flow|101.0907|2019-01-07/ps_ratio|5.9794|2019-01-14/ps_ratio|5.7546|2019-01-22/ps_ratio|5.851|2019-01-29/ps_ratio|5.8555|2019-02-05/ps_ratio|5.8326|2019-02-12/ps_ratio|5.9427|2019-02-19/ps_ratio|6.007|2019-02-26/ps_ratio|6.0207|2019-01-02/pe_ratio|84.8667|2019-01-03/pe_ratio|83.5333|2019-01-04/pe_ratio|86.1333|2019-01-07/pe_ratio|86.8667|2019-01-08/pe_ratio|87.1333|2019-01-09/pe_ratio|85.4667|2019-01-10/pe_ratio|84.4|2019-01-11/pe_ratio|84.2667|2019-01-14/pe_ratio|83.6|2019-01-15/pe_ratio|84.2667|2019-01-16/pe_ratio|84.2|2019-01-17/pe_ratio|86|2019-01-18/pe_ratio|84.7333|2019-01-22/pe_ratio|85|2019-01-23/pe_ratio|85|2019-01-24/pe_ratio|85.8|2019-01-25/pe_ratio|86.2|2019-01-28/pe_ratio|85.6667|2019-01-29/pe_ratio|85.0667|2019-01-30/pe_ratio|86.5333|2019-01-31/pe_ratio|86.2|2019-02-01/pe_ratio|85.6667|2019-02-04/pe_ratio|84.6|2019-02-05/pe_ratio|84.7333|2019-02-06/pe_ratio|84.5333|2019-02-07/pe_ratio|84.2667|2019-02-08/pe_ratio|84.2|2019-02-11/pe_ratio|84.9333|2019-02-12/pe_ratio|86.3333|2019-02-13/pe_ratio|86.6667|2019-02-14/pe_ratio|86.1333|2019-02-15/pe_ratio|86.3333|2019-02-19/pe_ratio|87.2667|2019-02-20/pe_ratio|87.1333|2019-02-21/pe_ratio|87.6|2019-02-22/pe_ratio|87.7333|2019-02-25/pe_ratio|87.2667|2019-02-26/pe_ratio|87.4667|2019-02-27/pe_ratio|87.4667|2019-02-28/pe_ratio|87.2667|2019-01-02/price_to_book_value|1.3893|2019-01-09/price_to_book_value|1.3991|2019-01-16/price_to_book_value|1.3784|2019-01-23/price_to_book_value|1.3915|2019-01-30/price_to_book_value|1.4166|2019-02-06/price_to_book_value|1.3839|2019-02-13/price_to_book_value|1.4188|2019-02-20/price_to_book_value|1.4264|2019-02-27/price_to_book_value|1.4319|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7286|2019-01-31/percent_of_shares_outstanding|0.7339|2019-02-15/percent_of_shares_outstanding|0.7047|2019-02-28/percent_of_shares_outstanding|0.6164|2019-01-02/price|12.73|2019-01-09/price|12.82|2019-01-16/price|12.63|2019-01-23/price|12.75|2019-01-30/price|12.98|2019-02-06/price|12.68|2019-02-13/price|13|2019-02-20/price|13.07|2019-02-27/price|13.12|2019-01-02/total_return_price|12.73|2019-01-09/total_return_price|12.82|2019-01-16/total_return_price|12.63|2019-01-23/total_return_price|12.75|2019-01-30/total_return_price|12.98|2019-02-06/total_return_price|12.68|2019-02-13/total_return_price|13|2019-02-20/total_return_price|13.07|2019-02-27/total_return_price|13.12|2019-01-04/enterprise_value|211.024|2019-01-11/enterprise_value|205.8543|2019-01-18/enterprise_value|207.1467|2019-01-25/enterprise_value|211.2086|2019-02-01/enterprise_value|209.7316|2019-02-08/enterprise_value|205.6697|2019-02-15/enterprise_value|211.5778|2019-02-22/enterprise_value|215.4551
russ2000_2_0480|PDLB|201903|67.468|63.733||31.777||863.334|0.075|851.185|806.781|170.262|99.481|0.193|5.9266|98.976|108.2186|0.2303|6.3787|99.6429|1.5214||0.2608|0|-0.547|0.7662|17.8643|0.04||10.059||5.932|0.975|0.668|9.462|13.94|13.94|230.0408|14.08|2019-04-05/ev_revenues|6.1435|2019-04-12/ev_revenues|6.1201|2019-04-22/ev_revenues|6.1061|2019-04-29/ev_revenues|6.2791|2019-05-06/ev_revenues|6.2349|2019-05-13/ev_revenues|6.2071|2019-05-20/ev_revenues|6.0824|2019-05-28/ev_revenues|6.0732|2019-04-03/ev_free_cash_flow|105.5469|2019-04-10/ev_free_cash_flow|106.5187|2019-04-17/ev_free_cash_flow|106.2758|2019-04-24/ev_free_cash_flow|106.5187|2019-05-01/ev_free_cash_flow|108.7054|2019-05-08/ev_free_cash_flow|108.1018|2019-05-15/ev_free_cash_flow|107.8598|2019-05-22/ev_free_cash_flow|104.259|2019-05-29/ev_free_cash_flow|104.019|2019-04-02/ps_ratio|6.3704|2019-04-09/ps_ratio|6.3569|2019-04-16/ps_ratio|6.4066|2019-04-23/ps_ratio|6.4066|2019-04-30/ps_ratio|6.5376|2019-05-07/ps_ratio|6.5105|2019-05-14/ps_ratio|6.5737|2019-05-21/ps_ratio|6.4563|2019-05-28/ps_ratio|6.4201|2019-04-01/pe_ratio|100.4286|2019-04-02/pe_ratio|100.7143|2019-04-03/pe_ratio|100.5714|2019-04-04/pe_ratio|101.2857|2019-04-05/pe_ratio|101.3571|2019-04-08/pe_ratio|100.7857|2019-04-09/pe_ratio|100.5|2019-04-10/pe_ratio|101.4286|2019-04-11/pe_ratio|101.2143|2019-04-12/pe_ratio|101|2019-04-15/pe_ratio|101.2857|2019-04-16/pe_ratio|101.2857|2019-04-17/pe_ratio|101.2143|2019-04-18/pe_ratio|101.2143|2019-04-22/pe_ratio|100.7857|2019-04-23/pe_ratio|101.2857|2019-04-24/pe_ratio|101.4286|2019-04-25/pe_ratio|101.4286|2019-04-26/pe_ratio|103|2019-04-29/pe_ratio|103.4286|2019-04-30/pe_ratio|103.3571|2019-05-01/pe_ratio|103.3571|2019-05-02/pe_ratio|103.5|2019-05-03/pe_ratio|104.2857|2019-05-06/pe_ratio|104|2019-05-07/pe_ratio|102.9286|2019-05-08/pe_ratio|104.0714|2019-05-09/pe_ratio|104.1429|2019-05-10/pe_ratio|104.2857|2019-05-13/pe_ratio|103.5714|2019-05-14/pe_ratio|103.9286|2019-05-15/pe_ratio|103.8571|2019-05-16/pe_ratio|103.5|2019-05-17/pe_ratio|101.8571|2019-05-20/pe_ratio|101.6429|2019-05-21/pe_ratio|102.0714|2019-05-22/pe_ratio|100.6429|2019-05-23/pe_ratio|99.3571|2019-05-24/pe_ratio|101.7143|2019-05-28/pe_ratio|101.5|2019-05-29/pe_ratio|100.4286|2019-05-30/pe_ratio|99.2857|2019-05-31/pe_ratio|100.5714|2019-04-03/price_to_book_value|1.5257|2019-04-10/price_to_book_value|1.5387|2019-04-17/price_to_book_value|1.5354|2019-04-24/price_to_book_value|1.5387|2019-05-01/price_to_book_value|1.5679|2019-05-08/price_to_book_value|1.5599|2019-05-15/price_to_book_value|1.5566|2019-05-22/price_to_book_value|1.5084|2019-05-29/price_to_book_value|1.5052|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.7258|2019-04-30/percent_of_shares_outstanding|0.7547|2019-05-15/percent_of_shares_outstanding|0.7412|2019-05-31/percent_of_shares_outstanding|1.237|2019-04-03/price|14.08|2019-04-10/price|14.2|2019-04-17/price|14.17|2019-04-24/price|14.2|2019-05-01/price|14.47|2019-05-08/price|14.57|2019-05-15/price|14.54|2019-05-22/price|14.09|2019-05-29/price|14.06|2019-04-03/total_return_price|14.08|2019-04-10/total_return_price|14.2|2019-04-17/total_return_price|14.17|2019-04-24/total_return_price|14.2|2019-05-01/total_return_price|14.47|2019-05-08/total_return_price|14.57|2019-05-15/total_return_price|14.54|2019-05-22/total_return_price|14.09|2019-05-29/total_return_price|14.06|2019-04-05/enterprise_value|242.4651|2019-04-12/enterprise_value|241.5427|2019-04-22/enterprise_value|240.9892|2019-04-29/enterprise_value|247.8154|2019-05-06/enterprise_value|246.0736|2019-05-13/enterprise_value|244.9756|2019-05-20/enterprise_value|240.054|2019-05-28/enterprise_value|239.6895
russ2000_2_0480|PDLB|201906|78.937|75.164||32.205||890.913|0.088|881.812|802.408|165.203|100.431|6.798|5.9762|98.3659|104.8992|0.2474|6.3252|95.2667|1.517||0.4806|0|-1.9776|1.3137|17.6557|0.05||9.848||5.428|1.323|0.95|9.344|14.17|14.17|235.8616|14.24|2019-07-02/ev_revenues|6.5627|2019-07-09/ev_revenues|6.6079|2019-07-16/ev_revenues|6.5627|2019-07-23/ev_revenues|6.4723|2019-07-30/ev_revenues|6.5491|2019-08-06/ev_revenues|6.3684|2019-08-13/ev_revenues|6.3787|2019-08-20/ev_revenues|6.4729|2019-08-27/ev_revenues|6.3204|2019-07-03/ev_free_cash_flow|721.2206|2019-07-10/ev_free_cash_flow|730.6869|2019-07-17/ev_free_cash_flow|717.733|2019-07-24/ev_free_cash_flow|726.2029|2019-07-31/ev_free_cash_flow|728.1958|2019-08-07/ev_free_cash_flow|694.8146|2019-08-14/ev_free_cash_flow|698.4745|2019-08-21/ev_free_cash_flow|716.2859|2019-08-28/ev_free_cash_flow|707.875|2019-07-02/ps_ratio|6.3877|2019-07-09/ps_ratio|6.4324|2019-07-16/ps_ratio|6.3877|2019-07-23/ps_ratio|6.2983|2019-07-30/ps_ratio|6.3743|2019-08-06/ps_ratio|6.1955|2019-08-13/ps_ratio|6.2491|2019-08-20/ps_ratio|6.343|2019-08-27/ps_ratio|6.191|2019-07-01/pe_ratio|94.7333|2019-07-02/pe_ratio|95.2667|2019-07-03/pe_ratio|94.9333|2019-07-05/pe_ratio|94.5333|2019-07-08/pe_ratio|94.4|2019-07-09/pe_ratio|95.9333|2019-07-10/pe_ratio|96.2|2019-07-11/pe_ratio|96.2667|2019-07-12/pe_ratio|95.4667|2019-07-15/pe_ratio|95.3333|2019-07-16/pe_ratio|95.2667|2019-07-17/pe_ratio|94.4667|2019-07-18/pe_ratio|94.2667|2019-07-19/pe_ratio|94.6|2019-07-22/pe_ratio|94.0667|2019-07-23/pe_ratio|93.9333|2019-07-24/pe_ratio|95.6|2019-07-25/pe_ratio|95.0667|2019-07-26/pe_ratio|96|2019-07-29/pe_ratio|95.1333|2019-07-30/pe_ratio|95.0667|2019-07-31/pe_ratio|95.8667|2019-08-01/pe_ratio|95.8|2019-08-02/pe_ratio|95.4|2019-08-05/pe_ratio|93.6667|2019-08-06/pe_ratio|92.4|2019-08-07/pe_ratio|91.4|2019-08-08/pe_ratio|92.7333|2019-08-09/pe_ratio|92.6|2019-08-12/pe_ratio|91.8667|2019-08-13/pe_ratio|93.2|2019-08-14/pe_ratio|92.5333|2019-08-15/pe_ratio|92.8|2019-08-16/pe_ratio|94.3333|2019-08-19/pe_ratio|95.2667|2019-08-20/pe_ratio|94.6|2019-08-21/pe_ratio|94.9333|2019-08-22/pe_ratio|94.6667|2019-08-23/pe_ratio|92.4|2019-08-26/pe_ratio|94.4667|2019-08-27/pe_ratio|92.3333|2019-08-28/pe_ratio|93.8|2019-08-29/pe_ratio|93|2019-08-30/pe_ratio|93.2667|2019-07-03/price_to_book_value|1.5503|2019-07-10/price_to_book_value|1.571|2019-07-17/price_to_book_value|1.5427|2019-07-24/price_to_book_value|1.5612|2019-07-31/price_to_book_value|1.5656|2019-08-07/price_to_book_value|1.4926|2019-08-14/price_to_book_value|1.5006|2019-08-21/price_to_book_value|1.5396|2019-08-28/price_to_book_value|1.5212|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7824|2019-07-31/percent_of_shares_outstanding|0.8003|2019-08-15/percent_of_shares_outstanding|0.7777|2019-08-30/percent_of_shares_outstanding|1.3001|2019-07-03/price|14.24|2019-07-10/price|14.43|2019-07-17/price|14.17|2019-07-24/price|14.34|2019-07-31/price|14.38|2019-08-07/price|13.71|2019-08-14/price|13.88|2019-08-21/price|14.24|2019-08-28/price|14.07|2019-07-03/total_return_price|14.24|2019-07-10/total_return_price|14.43|2019-07-17/total_return_price|14.17|2019-07-24/total_return_price|14.34|2019-07-31/total_return_price|14.38|2019-08-07/total_return_price|13.71|2019-08-14/total_return_price|13.88|2019-08-21/total_return_price|14.24|2019-08-28/total_return_price|14.07|2019-07-02/enterprise_value|261.2599|2019-07-09/enterprise_value|263.0585|2019-07-16/enterprise_value|261.2599|2019-07-23/enterprise_value|257.6627|2019-07-30/enterprise_value|260.7204|2019-08-06/enterprise_value|253.526|2019-08-13/enterprise_value|253.9354|2019-08-20/enterprise_value|257.6862|2019-08-27/enterprise_value|251.6135
russ2000_2_0480|PDLB|201909|103.249|99.356||32.805||939.434|35.081|892.249|757.845|160.554|101.14|12.663|6.4953|107.0457|716.2859|0.2883|6.3654|82.7059|1.5417||1.0551|0|-5.5286|0.8072|16.8293|0.04||10.161||5.677|0.996|0.709|9.765|14.26|14.26|258.5792|13.91|2019-10-01/ev_revenues|7.9015|2019-10-08/ev_revenues|7.7312|2019-10-15/ev_revenues|7.8622|2019-10-22/ev_revenues|7.7705|2019-10-29/ev_revenues|7.8011|2019-11-05/ev_revenues|7.8054|2019-11-12/ev_revenues|7.7836|2019-11-19/ev_revenues|7.9582|2019-11-26/ev_revenues|8.0717|2019-10-04/ev_free_cash_flow|199.3664|2019-10-11/ev_free_cash_flow|198.5817|2019-10-18/ev_free_cash_flow|202.8414|2019-10-25/ev_free_cash_flow|200.9357|2019-11-01/ev_free_cash_flow|198.6938|2019-11-08/ev_free_cash_flow|199.9268|2019-11-15/ev_free_cash_flow|202.8414|2019-11-22/ev_free_cash_flow|203.4018|2019-11-29/ev_free_cash_flow|208.3341|2019-10-01/ps_ratio|6.1527|2019-10-08/ps_ratio|5.9828|2019-10-15/ps_ratio|6.1135|2019-10-22/ps_ratio|6.022|2019-10-29/ps_ratio|6.0525|2019-11-05/ps_ratio|6.0569|2019-11-12/ps_ratio|6.0351|2019-11-19/ps_ratio|6.2094|2019-11-26/ps_ratio|6.3227|2019-10-01/pe_ratio|83.0588|2019-10-02/pe_ratio|81.8235|2019-10-03/pe_ratio|83.5882|2019-10-04/pe_ratio|81.1765|2019-10-07/pe_ratio|81.7647|2019-10-08/pe_ratio|80.7647|2019-10-09/pe_ratio|80.9412|2019-10-10/pe_ratio|81.0588|2019-10-11/pe_ratio|80.7647|2019-10-14/pe_ratio|82.1176|2019-10-15/pe_ratio|82.5294|2019-10-16/pe_ratio|81.1176|2019-10-17/pe_ratio|82.3529|2019-10-18/pe_ratio|83|2019-10-21/pe_ratio|82.9412|2019-10-22/pe_ratio|81.2941|2019-10-23/pe_ratio|80.6471|2019-10-24/pe_ratio|82.3529|2019-10-25/pe_ratio|82|2019-10-28/pe_ratio|81.1765|2019-10-29/pe_ratio|81.7059|2019-10-30/pe_ratio|82.3529|2019-10-31/pe_ratio|82.5294|2019-11-01/pe_ratio|80.8235|2019-11-04/pe_ratio|81.8235|2019-11-05/pe_ratio|81.7647|2019-11-06/pe_ratio|81.2353|2019-11-07/pe_ratio|81.2353|2019-11-08/pe_ratio|81.4706|2019-11-11/pe_ratio|82.3529|2019-11-12/pe_ratio|81.4706|2019-11-13/pe_ratio|82.8824|2019-11-14/pe_ratio|82.8235|2019-11-15/pe_ratio|83|2019-11-18/pe_ratio|83|2019-11-19/pe_ratio|83.8235|2019-11-20/pe_ratio|82.4118|2019-11-21/pe_ratio|83.2353|2019-11-22/pe_ratio|83.2941|2019-11-25/pe_ratio|84.8235|2019-11-26/pe_ratio|85.3529|2019-11-27/pe_ratio|85.3529|2019-11-29/pe_ratio|85.8824|2019-10-02/price_to_book_value|1.5228|2019-10-09/price_to_book_value|1.5064|2019-10-16/price_to_book_value|1.5097|2019-10-23/price_to_book_value|1.5009|2019-10-30/price_to_book_value|1.5327|2019-11-06/price_to_book_value|1.5119|2019-11-13/price_to_book_value|1.5425|2019-11-20/price_to_book_value|1.5337|2019-11-27/price_to_book_value|1.5885|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7455|2019-10-31/percent_of_shares_outstanding|0.7505|2019-11-15/percent_of_shares_outstanding|0.7166|2019-11-29/percent_of_shares_outstanding|0.6897|2019-10-02/price|13.91|2019-10-09/price|13.76|2019-10-16/price|13.79|2019-10-23/price|13.71|2019-10-30/price|14|2019-11-06/price|13.81|2019-11-13/price|14.09|2019-11-20/price|14.01|2019-11-27/price|14.51|2019-10-02/total_return_price|13.91|2019-10-09/total_return_price|13.76|2019-10-16/total_return_price|13.79|2019-10-23/total_return_price|13.71|2019-10-30/total_return_price|14|2019-11-06/total_return_price|13.81|2019-11-13/total_return_price|14.09|2019-11-20/total_return_price|14.01|2019-11-27/total_return_price|14.51|2019-10-01/enterprise_value|318.231|2019-10-08/enterprise_value|311.3761|2019-10-15/enterprise_value|316.6491|2019-10-22/enterprise_value|312.958|2019-10-29/enterprise_value|314.1884|2019-11-05/enterprise_value|314.3641|2019-11-12/enterprise_value|313.4853|2019-11-19/enterprise_value|320.516|2019-11-26/enterprise_value|325.0859
russ2000_2_0480|PDLB|201912|53.163|49.181||32.746||895.354|0.097|886.447|782.043|158.402|93.688|14.478|8.1764|-60.8301|210.0155|0.2958|6.401|86.3529|1.6126||0.6591|0|0.9501|0.6908|17.5371|-0.43||10.056||5.704|-9.343|-7.452|9.562|14.73|14.73|329.3043|14.7|2020-01-03/ev_revenues|7.6784|2020-01-10/ev_revenues|7.6958|2020-01-17/ev_revenues|7.7263|2020-01-24/ev_revenues|7.6262|2020-01-31/ev_revenues|7.5045|2020-02-07/ev_revenues|7.574|2020-02-14/ev_revenues|7.661|2020-02-21/ev_revenues|7.6871|2020-02-28/ev_revenues|7.4871|2020-01-03/ev_free_cash_flow|136.3228|2020-01-10/ev_free_cash_flow|136.6316|2020-01-17/ev_free_cash_flow|137.1722|2020-01-24/ev_free_cash_flow|135.3962|2020-01-31/ev_free_cash_flow|133.2341|2020-02-07/ev_free_cash_flow|134.4695|2020-02-14/ev_free_cash_flow|136.0139|2020-02-21/ev_free_cash_flow|136.4772|2020-02-28/ev_free_cash_flow|132.9252|2020-01-07/ps_ratio|6.2747|2020-01-14/ps_ratio|6.3923|2020-01-21/ps_ratio|6.3139|2020-01-28/ps_ratio|6.2834|2020-02-04/ps_ratio|6.3008|2020-02-11/ps_ratio|6.3139|2020-02-18/ps_ratio|6.2703|2020-02-25/ps_ratio|6.1745|2020-01-02/price_to_book_value|1.6195|2020-01-09/price_to_book_value|1.6151|2020-01-16/price_to_book_value|1.6085|2020-01-23/price_to_book_value|1.6107|2020-01-30/price_to_book_value|1.5953|2020-02-06/price_to_book_value|1.5754|2020-02-13/price_to_book_value|1.6096|2020-02-20/price_to_book_value|1.5975|2020-02-27/price_to_book_value|1.5479|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6041|2020-01-31/percent_of_shares_outstanding|0.6135|2020-02-14/percent_of_shares_outstanding|0.6281|2020-02-28/percent_of_shares_outstanding|0.63|2020-01-02/price|14.7|2020-01-09/price|14.66|2020-01-16/price|14.6|2020-01-23/price|14.62|2020-01-30/price|14.48|2020-02-06/price|14.3|2020-02-13/price|14.61|2020-02-20/price|14.5|2020-02-27/price|14.05|2020-01-02/total_return_price|14.7|2020-01-09/total_return_price|14.66|2020-01-16/total_return_price|14.6|2020-01-23/total_return_price|14.62|2020-01-30/total_return_price|14.48|2020-02-06/total_return_price|14.3|2020-02-13/total_return_price|14.61|2020-02-20/total_return_price|14.5|2020-02-27/total_return_price|14.05|2020-01-03/enterprise_value|308.0894|2020-01-10/enterprise_value|308.7875|2020-01-17/enterprise_value|310.0091|2020-01-24/enterprise_value|305.9953|2020-01-31/enterprise_value|301.109|2020-02-07/enterprise_value|303.9012|2020-02-14/enterprise_value|307.3914|2020-02-21/enterprise_value|308.4385|2020-02-28/enterprise_value|300.411
russ2000_2_0480|PDLB|202003|127.298|123.1||32.48||995.2|0.086|982.025|829.741|155.743|92.475|16.49|6.022|-29.525|106.9146|0.1797|4.3739||1.3671||0.9778|0|0.5662|0.6875|16.8005|-0.07||10.334||6.261|-1.422|-1.213|9.924|12.5|12.5|241.6271|8.8|2020-04-03/ev_revenues|4.0711|2020-04-13/ev_revenues|4.4693|2020-04-20/ev_revenues|4.1139|2020-04-27/ev_revenues|4.1396|2020-05-04/ev_revenues|4.662|2020-05-11/ev_revenues|4.4051|2020-05-18/ev_revenues|4.3794|2020-05-26/ev_revenues|4.4051|2020-04-03/ev_free_cash_flow|107.425|2020-04-13/ev_free_cash_flow|117.9336|2020-04-20/ev_free_cash_flow|108.5549|2020-04-27/ev_free_cash_flow|109.2329|2020-05-04/ev_free_cash_flow|123.0184|2020-05-11/ev_free_cash_flow|116.2387|2020-05-18/ev_free_cash_flow|115.5607|2020-05-26/ev_free_cash_flow|116.2387|2020-04-07/ps_ratio|3.8075|2020-04-14/ps_ratio|3.5392|2020-04-21/ps_ratio|3.2666|2020-04-28/ps_ratio|3.4455|2020-05-05/ps_ratio|3.7564|2020-05-12/ps_ratio|3.4114|2020-05-15/ps_ratio|3.2623|2020-05-22/ps_ratio|3.7436|2020-05-29/ps_ratio|3.8075|2020-04-02/price_to_book_value|0.9775|2020-04-09/price_to_book_value|1.0786|2020-04-16/price_to_book_value|0.8942|2020-04-23/price_to_book_value|0.9175|2020-04-30/price_to_book_value|1.023|2020-05-07/price_to_book_value|0.9975|2020-05-14/price_to_book_value|0.8742|2020-05-21/price_to_book_value|0.9608|2020-05-28/price_to_book_value|0.973|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6416|2020-04-30/percent_of_shares_outstanding|0.6642|2020-05-15/percent_of_shares_outstanding|0.7359|2020-05-29/percent_of_shares_outstanding|0.7564|2020-04-02/price|8.8|2020-04-09/price|9.71|2020-04-16/price|8.05|2020-04-23/price|8.26|2020-04-30/price|9.21|2020-05-07/price|8.98|2020-05-14/price|7.87|2020-05-15/price|7.66|2020-05-22/price|8.79|2020-05-29/price|8.94|2020-04-02/total_return_price|8.8|2020-04-09/total_return_price|9.71|2020-04-16/total_return_price|8.05|2020-04-23/total_return_price|8.26|2020-04-30/total_return_price|9.21|2020-05-07/total_return_price|8.98|2020-05-14/total_return_price|7.87|2020-05-15/total_return_price|7.66|2020-05-22/total_return_price|8.79|2020-05-29/total_return_price|8.94|2020-04-03/enterprise_value|164.4677|2020-04-13/enterprise_value|180.5564|2020-04-20/enterprise_value|166.1976|2020-04-27/enterprise_value|167.2356|2020-05-04/enterprise_value|188.3412|2020-05-11/enterprise_value|177.9614|2020-05-18/enterprise_value|176.9234|2020-05-26/enterprise_value|177.9614
russ2000_2_0480|PDLB|202006|98.108|90.431||32.102||1065.232|0.048|1053.503|936.219|154.999|91.904|17.172|5.0016|-23.7244|-102.1708|0.1658|4.4165||1.0852||0.7567|0|-1.6626|0.8628|16.7234|-0.03||9.896||5.851|-0.611|-0.571|9.521|10.37|10.37|202.2982|10.76|2020-07-07/ev_revenues|4.8141|2020-07-14/ev_revenues|4.7843|2020-07-21/ev_revenues|4.9121|2020-07-28/ev_revenues|4.6692|2020-08-04/ev_revenues|4.5286|2020-08-11/ev_revenues|4.5875|2020-08-18/ev_revenues|4.3709|2020-08-25/ev_revenues|4.3455|2020-07-02/ev_free_cash_flow|-107.9156|2020-07-09/ev_free_cash_flow|-92.161|2020-07-16/ev_free_cash_flow|-93.8148|2020-07-23/ev_free_cash_flow|-101.0392|2020-07-30/ev_free_cash_flow|-96.9483|2020-08-06/ev_free_cash_flow|-92.5849|2020-08-13/ev_free_cash_flow|-94.233|2020-08-20/ev_free_cash_flow|-89.6357|2020-08-27/ev_free_cash_flow|-87.3804|2020-07-06/ps_ratio|4.5152|2020-07-13/ps_ratio|3.8102|2020-07-20/ps_ratio|4.0032|2020-07-27/ps_ratio|4.0242|2020-08-03/ps_ratio|3.8186|2020-08-10/ps_ratio|3.7682|2020-08-17/ps_ratio|3.8773|2020-08-24/ps_ratio|3.6969|2020-08-31/ps_ratio|3.4032|2020-07-02/price_to_book_value|1.2053|2020-07-09/price_to_book_value|1.004|2020-07-16/price_to_book_value|1.0252|2020-07-23/price_to_book_value|1.1175|2020-07-30/price_to_book_value|1.0652|2020-08-06/price_to_book_value|1.0095|2020-08-13/price_to_book_value|1.0305|2020-08-20/price_to_book_value|0.9718|2020-08-27/price_to_book_value|0.943|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8638|2020-07-31/percent_of_shares_outstanding|0.8388|2020-08-14/percent_of_shares_outstanding|0.8296|2020-08-31/percent_of_shares_outstanding|0.7519|2020-07-06/price|10.76|2020-07-13/price|9.08|2020-07-20/price|9.54|2020-07-27/price|9.59|2020-08-03/price|9.1|2020-08-10/price|8.98|2020-08-17/price|9.24|2020-08-24/price|8.81|2020-08-31/price|8.11|2020-07-06/total_return_price|10.76|2020-07-13/total_return_price|9.08|2020-07-20/total_return_price|9.54|2020-07-27/total_return_price|9.59|2020-08-03/total_return_price|9.1|2020-08-10/total_return_price|8.98|2020-08-17/total_return_price|9.24|2020-08-24/total_return_price|8.81|2020-08-31/total_return_price|8.11|2020-07-07/enterprise_value|194.7151|2020-07-14/enterprise_value|193.5087|2020-07-21/enterprise_value|198.679|2020-07-28/enterprise_value|188.8554|2020-08-04/enterprise_value|183.1681|2020-08-11/enterprise_value|185.5509|2020-08-18/enterprise_value|176.7916|2020-08-25/enterprise_value|175.7611
russ2000_2_0480|PDLB|202009|||||||||||||4.4601||-86.8599||3.7515||0.9363|||0||0.6645||||||||||8.94|8.94|180.3984|9.09|2020-10-06/ev_revenues|4.5238|2020-10-13/ev_revenues|4.4898|2020-10-20/ev_revenues|4.7361|2020-10-22/ev_revenues|4.855|2020-10-01/ev_free_cash_flow|-89.7224|2020-10-08/ev_free_cash_flow|-94.6668|2020-10-15/ev_free_cash_flow|-100.1316|2020-10-22/ev_free_cash_flow|-99.1774|2020-10-06/ps_ratio|3.8144|2020-10-13/ps_ratio|3.7808|2020-10-20/ps_ratio|4.0242|2020-10-23/ps_ratio|4.2214|2020-10-01/price_to_book_value|0.9729|2020-10-08/price_to_book_value|1.0361|2020-10-15/price_to_book_value|1.1059|2020-10-22/price_to_book_value|1.0937|2020-10-23/price_to_book_value|1.1148|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|9.09|2020-10-13/price|9.01|2020-10-20/price|9.59|2020-10-23/price|10.06|2020-10-06/total_return_price|9.09|2020-10-13/total_return_price|9.01|2020-10-20/total_return_price|9.59|2020-10-23/total_return_price|10.06|2020-10-06/enterprise_value|182.9747|2020-10-13/enterprise_value|181.6007|2020-10-20/enterprise_value|191.5622|2020-10-22/enterprise_value|196.3712