russ2000_2_0478|PCSB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0478|PCSB|Long Name|PCSB Financial Corp Total Current Assets (Quarterly) (USD)|PCSB Financial Corp Cash and Short Term Investments (Quarterly) (USD)|PCSB Financial Corp Inventories (Quarterly) (USD)|PCSB Financial Corp Net PP&E (Quarterly) (USD)|PCSB Financial Corp Goodwill and Intangibles (Quarterly) (USD)|PCSB Financial Corp Total Liabilities (Quarterly) (USD)|PCSB Financial Corp Total Current Liabilities (Quarterly) (USD)|PCSB Financial Corp Total Long Term Liabilities (Quarterly) (USD)|PCSB Financial Corp Total Deposits (Quarterly) (USD)|PCSB Financial Corp Book Value (Quarterly) (USD)|PCSB Financial Corp Retained Earnings (Quarterly) (USD)|PCSB Financial Corp Treasury Stock (Quarterly) (USD)|PCSB Financial Corp EV to Revenues|PCSB Financial Corp EV to Earnings|PCSB Financial Corp EV to Free Cash Flow|PCSB Financial Corp EV to Assets (Quarterly)|PCSB Financial Corp PS Ratio|PCSB Financial Corp PE Ratio|PCSB Financial Corp Price to Book Value|PCSB Financial Corp PEG Ratio|PCSB Financial Corp Debt to Equity Ratio|PCSB Financial Corp Dividend Yield|PCSB Financial Corp Shareholder Yield (TTM)|PCSB Financial Corp Percent of Shares Outstanding Short|PCSB Financial Corp Average Diluted Shares Outstanding (Quarterly)|PCSB Financial Corp EPS Diluted (Quarterly) (USD)|PCSB Financial Corp Dividend Per Share (Quarterly) (USD)|PCSB Financial Corp Revenue (Quarterly) (USD)|PCSB Financial Corp Gross Profit (Quarterly) (USD)|PCSB Financial Corp SG&A Expense (Quarterly) (USD)|PCSB Financial Corp Pre-Tax Income (Quarterly) (USD)|PCSB Financial Corp Net Income (Quarterly) (USD)|PCSB Financial Corp Net Interest Income (Quarterly) (USD)|PCSB Financial Corp Price (USD)|PCSB Financial Corp Total Return Price (USD)|PCSB Financial Corp Enterprise Value (USD)||
russ2000_2_0478|PCSB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0478|PCSB|201509|||||||||||||||||||||||||23.1438|0.0543||8.912||4.544|1.824|1.256|8.484|||||
russ2000_2_0478|PCSB|201512|||||||||||||||||||||||||23.1438|0.0314||8.841||4.642|1.005|0.727|8.371|||||
russ2000_2_0478|PCSB|201603|||||||||||||||||||||||||23.1438|0.0475||9.194||4.855|1.567|1.099|8.676|||||
russ2000_2_0478|PCSB|201606|157.29|148.609||10.774|6.808|1152.122||1132.776|1112.695|109.949|117.919||||||||||0.1826||||23.1438|-0.0067||9.236||6.667|-0.337|-0.156|8.701|||||
russ2000_2_0478|PCSB|201609|173.301|165.772||10.818|6.772|1142.938||1127.888|1116.837|111.506|119.375||||||||||0.0991||||23.1438|0.0629||9.327||4.737|2.103|1.456|8.775|||||
russ2000_2_0478|PCSB|201612|146.986|138.316||11.573|6.735|1128.126||1111.742|1107.72|112.757|121.047||||||||||0.0357||||23.1438|0.0722||10.786||4.771|2.43|1.672|8.527|||||
russ2000_2_0478|PCSB|201703|281.159|276.308||12.2|6.699|1290.051||1138.915|1114.469|117.27|122.938||||||||||0.2085||||18.1651|0.1041||9.584||3.93|2.769|1.891|8.958||||16.46|2017-04-21/ev_revenues|0.9295|2017-04-27/ev_revenues|0.8306|2017-05-04/ev_revenues|0.8756|2017-05-11/ev_revenues|0.916|2017-05-18/ev_revenues|1.122|2017-05-25/ev_revenues|1.3367|2017-04-21/ev_free_cash_flow|-168.3163|2017-04-28/ev_free_cash_flow|-156.107|2017-05-05/ev_free_cash_flow|-168.3163|2017-05-12/ev_free_cash_flow|-229.3738|2017-05-19/ev_free_cash_flow|-210.7862|2017-05-26/ev_free_cash_flow|-235.288|2017-04-21/ps_ratio|9.2584|2017-04-28/ps_ratio|9.1741|2017-05-05/ps_ratio|9.2584|2017-05-12/ps_ratio|9.3259|2017-05-19/ps_ratio|9.2022|2017-05-26/ps_ratio|9.3653|2017-04-21/pe_ratio|70.7908|2017-04-28/pe_ratio|70.1457|2017-05-05/pe_ratio|70.7908|2017-05-12/pe_ratio|71.3069|2017-05-19/pe_ratio|70.3607|2017-05-26/pe_ratio|71.608|2017-04-21/price_to_book_value|2.4563|2017-04-28/price_to_book_value|2.4339|2017-05-05/price_to_book_value|2.4563|2017-05-12/price_to_book_value|2.5682|2017-05-19/price_to_book_value|2.5342|2017-05-26/price_to_book_value|2.5791|2017-04-28/percent_of_shares_outstanding|0.381|2017-05-15/percent_of_shares_outstanding|0.2209|2017-05-31/percent_of_shares_outstanding|0.2225|2017-04-21/price|16.46|2017-04-28/price|16.31|2017-05-05/price|16.46|2017-05-12/price|16.58|2017-05-19/price|16.36|2017-05-26/price|16.65|2017-04-21/total_return_price|16.148|2017-04-28/total_return_price|16.0008|2017-05-05/total_return_price|16.148|2017-05-12/total_return_price|16.2657|2017-05-19/total_return_price|16.0498|2017-05-26/total_return_price|16.3343|2017-04-21/enterprise_value|36.188|2017-04-27/enterprise_value|32.338|2017-05-04/enterprise_value|34.088|2017-05-11/enterprise_value|35.663|2017-05-18/enterprise_value|43.6842|2017-05-25/enterprise_value|52.0401
russ2000_2_0478|PCSB|201706|176.068|171.004||12.959|6.665|1146.612||1131.059|1088.461|279.846|121.148||1.6353|56.2064|-302.879|0.1272|9.8153|121.238|2.703|10.7285|0.1522|||6.3286|18.1651|-0.0985||10.052||6.865|-2.807|-1.79|9.405|17.06|16.7366|63.6658|17.2|2017-07-06/ev_revenues|4.5111|2017-07-13/ev_revenues|4.7076|2017-07-20/ev_revenues|4.671|2017-07-27/ev_revenues|4.6847|2017-08-03/ev_revenues|4.6527|2017-08-10/ev_revenues|4.6436|2017-08-17/ev_revenues|4.671|2017-08-24/ev_revenues|4.6482|2017-08-31/ev_revenues|4.5019|2017-07-03/ev_free_cash_flow|41.8603|2017-07-10/ev_free_cash_flow|42.5676|2017-07-17/ev_free_cash_flow|42.318|2017-07-24/ev_free_cash_flow|41.8603|2017-07-31/ev_free_cash_flow|42.734|2017-08-07/ev_free_cash_flow|42.8589|2017-08-14/ev_free_cash_flow|42.8173|2017-08-21/ev_free_cash_flow|42.6092|2017-08-28/ev_free_cash_flow|41.9019|2017-07-03/ps_ratio|8.9011|2017-07-10/ps_ratio|8.9894|2017-07-17/ps_ratio|8.9583|2017-07-24/ps_ratio|8.9011|2017-07-31/ps_ratio|9.0102|2017-08-07/ps_ratio|9.0258|2017-08-14/ps_ratio|9.0206|2017-08-21/ps_ratio|8.9946|2017-08-28/ps_ratio|8.9063|2017-07-07/pe_ratio|122.2329|2017-07-14/pe_ratio|123.5831|2017-07-21/pe_ratio|122.1618|2017-07-28/pe_ratio|122.375|2017-08-04/pe_ratio|123.7963|2017-08-11/pe_ratio|122.3039|2017-08-18/pe_ratio|122.6593|2017-08-25/pe_ratio|122.2329|2017-07-03/price_to_book_value|1.1119|2017-07-10/price_to_book_value|1.123|2017-07-17/price_to_book_value|1.1191|2017-07-24/price_to_book_value|1.1119|2017-07-31/price_to_book_value|1.1256|2017-08-07/price_to_book_value|1.1275|2017-08-14/price_to_book_value|1.1269|2017-08-21/price_to_book_value|1.1236|2017-08-28/price_to_book_value|1.1126|2017-07-07/peg_ratio|10.8166|2017-07-14/peg_ratio|10.9361|2017-07-21/peg_ratio|10.8103|2017-07-28/peg_ratio|10.8292|2017-08-04/peg_ratio|10.9549|2017-08-11/peg_ratio|10.8229|2017-08-18/peg_ratio|10.8543|2017-08-25/peg_ratio|10.8166|2017-07-14/percent_of_shares_outstanding|5.6485|2017-07-31/percent_of_shares_outstanding|5.1047|2017-08-15/percent_of_shares_outstanding|4.3991|2017-08-31/percent_of_shares_outstanding|4.2547|2017-07-07/price|17.2|2017-07-14/price|17.39|2017-07-21/price|17.19|2017-07-28/price|17.22|2017-08-04/price|17.42|2017-08-11/price|17.21|2017-08-18/price|17.26|2017-08-25/price|17.2|2017-07-07/total_return_price|16.8739|2017-07-14/total_return_price|17.0603|2017-07-21/total_return_price|16.8641|2017-07-28/total_return_price|16.8935|2017-08-04/total_return_price|17.0898|2017-08-11/total_return_price|16.8837|2017-08-18/total_return_price|16.9328|2017-08-25/total_return_price|16.8739|2017-07-06/enterprise_value|179.3108|2017-07-13/enterprise_value|187.1218|2017-07-20/enterprise_value|185.6686|2017-07-27/enterprise_value|186.2135|2017-08-03/enterprise_value|184.942|2017-08-10/enterprise_value|184.5787|2017-08-17/enterprise_value|185.6686|2017-08-24/enterprise_value|184.7603|2017-08-31/enterprise_value|178.9475
russ2000_2_0478|PCSB|201709|145.521|136.964||12.903|6.633|1129.621||1117.457|1081.707|282.085|122.904||5.4251|68.3989|49.391|0.171|9.5143|134.0298|1.1885|11.9108|0.1267|||3.2041|16.7564|0.1||10.59||5.726|2.561|1.756|9.876|18.86|18.5025|215.641|18.97|2017-10-05/ev_revenues|5.921|2017-10-12/ev_revenues|5.8944|2017-10-19/ev_revenues|5.9299|2017-10-26/ev_revenues|5.828|2017-11-02/ev_revenues|6.0583|2017-11-09/ev_revenues|5.6154|2017-11-16/ev_revenues|5.8944|2017-11-24/ev_revenues|6.014|2017-10-05/ev_free_cash_flow|36.1843|2017-10-12/ev_free_cash_flow|36.0219|2017-10-19/ev_free_cash_flow|36.2385|2017-10-26/ev_free_cash_flow|35.6159|2017-11-02/ev_free_cash_flow|37.0234|2017-11-09/ev_free_cash_flow|34.3167|2017-11-16/ev_free_cash_flow|36.0219|2017-11-24/ev_free_cash_flow|36.7527|2017-10-03/ps_ratio|8.7593|2017-10-10/ps_ratio|8.8383|2017-10-17/ps_ratio|8.7407|2017-10-24/ps_ratio|8.6989|2017-10-31/ps_ratio|8.6989|2017-11-07/ps_ratio|8.7268|2017-11-14/ps_ratio|8.7453|2017-11-21/ps_ratio|8.9916|2017-11-28/ps_ratio|9.1357|2017-10-06/pe_ratio|106.6905|2017-10-13/pe_ratio|106.0719|2017-10-20/pe_ratio|106.7468|2017-10-27/pe_ratio|105.7344|2017-11-03/pe_ratio|108.6027|2017-11-10/pe_ratio|103.0348|2017-11-17/pe_ratio|106.5218|2017-11-24/pe_ratio|107.7029|2017-10-03/price_to_book_value|1.2139|2017-10-10/price_to_book_value|1.2248|2017-10-17/price_to_book_value|1.2113|2017-10-24/price_to_book_value|1.2055|2017-10-31/price_to_book_value|1.2055|2017-11-07/price_to_book_value|1.2094|2017-11-14/price_to_book_value|1.2119|2017-11-21/price_to_book_value|1.2461|2017-11-28/price_to_book_value|1.266|2017-10-05/peg_ratio|3.3667|2017-10-12/peg_ratio|3.3561|2017-10-19/peg_ratio|3.3703|2017-10-26/peg_ratio|3.3294|2017-11-02/peg_ratio|3.4219|2017-11-09/peg_ratio|3.2441|2017-11-16/peg_ratio|3.3561|2017-11-24/peg_ratio|3.4041|2017-10-13/percent_of_shares_outstanding|3.0553|2017-10-31/percent_of_shares_outstanding|3.0607|2017-11-15/percent_of_shares_outstanding|3.038|2017-11-30/percent_of_shares_outstanding|2.8831|2017-10-06/price|18.97|2017-10-13/price|18.86|2017-10-20/price|18.98|2017-10-27/price|18.8|2017-11-03/price|19.31|2017-11-10/price|18.32|2017-11-17/price|18.94|2017-11-24/price|19.15|2017-10-06/total_return_price|18.6104|2017-10-13/total_return_price|18.5025|2017-10-20/total_return_price|18.6202|2017-10-27/total_return_price|18.4436|2017-11-03/total_return_price|18.9439|2017-11-10/total_return_price|17.9727|2017-11-17/total_return_price|18.5809|2017-11-24/total_return_price|18.787|2017-10-05/enterprise_value|242.833|2017-10-12/enterprise_value|241.7431|2017-10-19/enterprise_value|243.1963|2017-10-26/enterprise_value|239.0183|2017-11-02/enterprise_value|248.4642|2017-11-09/enterprise_value|230.2991|2017-11-16/enterprise_value|241.7431|2017-11-24/enterprise_value|246.6477
russ2000_2_0478|PCSB|201712|183.821|178.492||12.625|6.601|1160.857||1145.049|1114.329|282.411|122.906||5.9697|106.6558|36.4821|0.1374|9.1403|107.1404|1.2667|3.3863|0.1088|||2.255|16.7913|0.0001||10.878||5.734|2.553|0.002|10.186|19.05|18.6888|244.8312|18.92|2018-01-05/ev_revenues|4.7662|2018-01-12/ev_revenues|5.1507|2018-01-19/ev_revenues|5.1993|2018-01-26/ev_revenues|5.2347|2018-02-02/ev_revenues|5.3275|2018-02-09/ev_revenues|5.1596|2018-02-16/ev_revenues|5.1861|2018-02-23/ev_revenues|5.0402|2018-01-05/ev_free_cash_flow|18.4509|2018-01-12/ev_free_cash_flow|19.9393|2018-01-19/ev_free_cash_flow|20.1275|2018-01-26/ev_free_cash_flow|20.2643|2018-02-02/ev_free_cash_flow|20.6236|2018-02-09/ev_free_cash_flow|19.9735|2018-02-16/ev_free_cash_flow|20.0761|2018-02-23/ev_free_cash_flow|19.5116|2018-01-02/ps_ratio|8.0964|2018-01-09/ps_ratio|8.1941|2018-01-16/ps_ratio|8.3981|2018-01-23/ps_ratio|8.4916|2018-01-30/ps_ratio|8.5256|2018-02-06/ps_ratio|8.5256|2018-02-13/ps_ratio|8.4491|2018-02-20/ps_ratio|8.3089|2018-02-27/ps_ratio|8.1984|2018-01-05/pe_ratio|179.0327|2018-01-12/pe_ratio|187.2652|2018-01-19/pe_ratio|188.3061|2018-01-26/pe_ratio|189.0631|2018-02-02/pe_ratio|191.0503|2018-02-09/pe_ratio|187.4545|2018-02-16/pe_ratio|188.0222|2018-02-23/pe_ratio|184.8996|2018-01-02/price_to_book_value|1.2253|2018-01-09/price_to_book_value|1.2401|2018-01-16/price_to_book_value|1.271|2018-01-23/price_to_book_value|1.2851|2018-01-30/price_to_book_value|1.2903|2018-02-06/price_to_book_value|1.2903|2018-02-13/price_to_book_value|1.2787|2018-02-20/price_to_book_value|1.2575|2018-02-27/price_to_book_value|1.2408|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-12/percent_of_shares_outstanding|1.9965|2018-01-31/percent_of_shares_outstanding|1.7836|2018-02-15/percent_of_shares_outstanding|1.9898|2018-02-28/percent_of_shares_outstanding|1.9955|2018-01-05/price|18.92|2018-01-12/price|19.79|2018-01-19/price|19.9|2018-01-26/price|19.98|2018-02-02/price|20.19|2018-02-09/price|19.81|2018-02-16/price|19.87|2018-02-23/price|19.54|2018-01-05/total_return_price|18.5613|2018-01-12/total_return_price|19.4148|2018-01-19/total_return_price|19.5227|2018-01-26/total_return_price|19.6012|2018-02-02/total_return_price|19.8072|2018-02-09/total_return_price|19.4344|2018-02-16/total_return_price|19.4933|2018-02-23/total_return_price|19.1696|2018-01-05/enterprise_value|195.9117|2018-01-12/enterprise_value|211.7153|2018-01-19/enterprise_value|213.7135|2018-01-26/enterprise_value|215.1667|2018-02-02/enterprise_value|218.9814|2018-02-09/enterprise_value|212.0786|2018-02-16/enterprise_value|213.1685|2018-02-23/enterprise_value|207.1741
russ2000_2_0478|PCSB|201803|148.284|142.628||12.522|6.569|1172.309||1156.857|1087.985|284.66|126.2||7.2874|143.2857|23.2013|0.211|9.0952|207.7045|1.3765||0.2419|||1.8846|16.8207|0.13||10.655||5.643|2.768|2.177|10.143|21.95|21.5339|307.3478|20.72|2018-04-09/ev_revenues|7.2271|2018-04-16/ev_revenues|7.2271|2018-04-23/ev_revenues|6.9084|2018-04-30/ev_revenues|6.9816|2018-05-07/ev_revenues|7.0419|2018-05-14/ev_revenues|6.8826|2018-05-21/ev_revenues|7.029|2018-05-29/ev_revenues|6.9859|2018-04-09/ev_free_cash_flow|23.0093|2018-04-16/ev_free_cash_flow|23.0093|2018-04-23/ev_free_cash_flow|21.9946|2018-04-30/ev_free_cash_flow|22.2277|2018-05-07/ev_free_cash_flow|22.4197|2018-05-14/ev_free_cash_flow|21.9123|2018-05-21/ev_free_cash_flow|22.3786|2018-05-29/ev_free_cash_flow|22.2414|2018-04-03/ps_ratio|8.3646|2018-04-10/ps_ratio|8.454|2018-04-17/ps_ratio|8.5027|2018-04-24/ps_ratio|8.3077|2018-05-01/ps_ratio|8.3037|2018-05-08/ps_ratio|8.2549|2018-05-15/ps_ratio|8.064|2018-05-22/ps_ratio|8.3037|2018-05-29/ps_ratio|8.2387|2018-04-02/pe_ratio|157.4731|2018-04-09/pe_ratio|158.3851|2018-04-16/pe_ratio|158.3851|2018-04-23/pe_ratio|152.7611|2018-04-30/pe_ratio|154.0531|2018-05-07/pe_ratio|155.1171|2018-05-14/pe_ratio|152.3051|2018-05-21/pe_ratio|154.8891|2018-05-29/pe_ratio|154.1291|2018-04-03/price_to_book_value|1.3139|2018-04-10/price_to_book_value|1.328|2018-04-17/price_to_book_value|1.3356|2018-04-24/price_to_book_value|1.305|2018-05-01/price_to_book_value|1.3043|2018-05-08/price_to_book_value|1.2967|2018-05-15/price_to_book_value|1.2667|2018-05-22/price_to_book_value|1.3043|2018-05-29/price_to_book_value|1.2941|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-13/percent_of_shares_outstanding|2.0937|2018-04-30/percent_of_shares_outstanding|1.9209|2018-05-15/percent_of_shares_outstanding|1.8012|2018-05-31/percent_of_shares_outstanding|1.5461|2018-04-02/price|20.72|2018-04-09/price|20.84|2018-04-16/price|20.84|2018-04-23/price|20.1|2018-04-30/price|20.27|2018-05-07/price|20.41|2018-05-14/price|20.04|2018-05-21/price|20.38|2018-05-29/price|20.28|2018-04-02/total_return_price|20.3272|2018-04-09/total_return_price|20.4449|2018-04-16/total_return_price|20.4449|2018-04-23/total_return_price|19.7189|2018-04-30/total_return_price|19.8857|2018-05-07/total_return_price|20.0231|2018-05-14/total_return_price|19.6601|2018-05-21/total_return_price|19.9936|2018-05-29/total_return_price|19.8955|2018-04-09/enterprise_value|304.8047|2018-04-16/enterprise_value|304.8047|2018-04-23/enterprise_value|291.3625|2018-04-30/enterprise_value|294.4506|2018-05-07/enterprise_value|296.9937|2018-05-14/enterprise_value|290.2726|2018-05-21/enterprise_value|296.4487|2018-05-29/enterprise_value|294.6322
russ2000_2_0478|PCSB|201806|171.975|166.156||11.598|6.539|1192.628||1176.298|1157.457|287.559|128.365|0|6.9773|32.3479|22.214|0.1443|8.2305|153.9771|1.2929||0.0655|||1.5148|16.8442|0.16||12.033||5.652|3.744|2.669|11.432|20.26|19.8759|294.2689|19.88|2018-07-03/ev_revenues|4.8421|2018-07-10/ev_revenues|4.8544|2018-07-17/ev_revenues|4.7392|2018-07-24/ev_revenues|4.9696|2018-07-31/ev_revenues|4.7598|2018-08-07/ev_revenues|4.8956|2018-08-14/ev_revenues|5.0066|2018-08-21/ev_revenues|5.1876|2018-08-28/ev_revenues|5.1589|2018-07-03/ev_free_cash_flow|15.4284|2018-07-10/ev_free_cash_flow|15.4678|2018-07-17/ev_free_cash_flow|15.1007|2018-07-24/ev_free_cash_flow|15.8348|2018-07-31/ev_free_cash_flow|15.1663|2018-08-07/ev_free_cash_flow|15.5988|2018-08-14/ev_free_cash_flow|15.9528|2018-08-21/ev_free_cash_flow|16.5295|2018-08-28/ev_free_cash_flow|16.4377|2018-07-03/ps_ratio|7.5652|2018-07-10/ps_ratio|7.5766|2018-07-17/ps_ratio|7.47|2018-07-24/ps_ratio|7.6831|2018-07-31/ps_ratio|7.489|2018-08-07/ps_ratio|7.6146|2018-08-14/ps_ratio|7.7174|2018-08-21/ps_ratio|7.8848|2018-08-28/ps_ratio|7.8582|2018-07-03/pe_ratio|50.9588|2018-07-10/pe_ratio|51.0357|2018-07-17/pe_ratio|50.318|2018-07-24/pe_ratio|51.7534|2018-07-31/pe_ratio|50.4461|2018-08-07/pe_ratio|51.292|2018-08-14/pe_ratio|51.9841|2018-08-21/pe_ratio|53.112|2018-08-28/pe_ratio|52.9326|2018-07-03/price_to_book_value|1.2558|2018-07-10/price_to_book_value|1.2577|2018-07-17/price_to_book_value|1.24|2018-07-24/price_to_book_value|1.2754|2018-07-31/price_to_book_value|1.2432|2018-08-07/price_to_book_value|1.264|2018-08-14/price_to_book_value|1.2811|2018-08-21/price_to_book_value|1.3089|2018-08-28/price_to_book_value|1.3045|2018-07-03/peg_ratio|0.2875|2018-07-10/peg_ratio|0.2879|2018-07-17/peg_ratio|0.2839|2018-07-24/peg_ratio|0.292|2018-07-31/peg_ratio|0.2846|2018-08-07/peg_ratio|0.2894|2018-08-14/peg_ratio|0.2933|2018-08-21/peg_ratio|0.2997|2018-08-28/peg_ratio|0.2986|2018-07-13/percent_of_shares_outstanding|1.4219|2018-07-31/percent_of_shares_outstanding|1.3551|2018-08-15/percent_of_shares_outstanding|1.3188|2018-08-31/percent_of_shares_outstanding|1.2986|2018-07-03/price|19.88|2018-07-10/price|19.91|2018-07-17/price|19.63|2018-07-24/price|20.19|2018-07-31/price|19.68|2018-08-07/price|20.01|2018-08-14/price|20.28|2018-08-21/price|20.72|2018-08-28/price|20.65|2018-07-03/total_return_price|19.5031|2018-07-10/total_return_price|19.5325|2018-07-17/total_return_price|19.2579|2018-07-24/total_return_price|19.8072|2018-07-31/total_return_price|19.3069|2018-08-07/total_return_price|19.6306|2018-08-14/total_return_price|19.8955|2018-08-21/total_return_price|20.3573|2018-08-28/total_return_price|20.2886|2018-07-03/enterprise_value|213.8072|2018-07-10/enterprise_value|214.3521|2018-07-17/enterprise_value|209.2659|2018-07-24/enterprise_value|219.4384|2018-07-31/enterprise_value|210.1742|2018-08-07/enterprise_value|216.1687|2018-08-14/enterprise_value|221.0732|2018-08-21/enterprise_value|229.0659|2018-08-28/enterprise_value|227.7943
russ2000_2_0478|PCSB|201809|174.61|167.579||11.546|6.511|1184.618||1171.931|1153.121|289.877|130.189||4.9943|30.7523|15.9134|0.1497|7.706|51.9072|1.2792|0.2929|0.0649|||1.8655|16.8691|0.14|0.03|11.105||5.93|3.039|2.329|10.464|20.25|19.8956|220.5283|20.05|2018-10-02/ev_revenues|4.8228|2018-10-09/ev_revenues|5.0099|2018-10-16/ev_revenues|4.896|2018-10-23/ev_revenues|4.6765|2018-10-30/ev_revenues|4.2332|2018-11-06/ev_revenues|4.1722|2018-11-13/ev_revenues|4.5891|2018-11-20/ev_revenues|4.889|2018-11-27/ev_revenues|4.8848|2018-10-02/ev_free_cash_flow|15.7073|2018-10-09/ev_free_cash_flow|16.3165|2018-10-16/ev_free_cash_flow|15.9457|2018-10-23/ev_free_cash_flow|15.2305|2018-10-30/ev_free_cash_flow|13.787|2018-11-06/ev_free_cash_flow|13.5883|2018-11-13/ev_free_cash_flow|14.946|2018-11-20/ev_free_cash_flow|15.9226|2018-11-27/ev_free_cash_flow|15.9092|2018-10-02/ps_ratio|7.5545|2018-10-09/ps_ratio|7.7278|2018-10-16/ps_ratio|7.6223|2018-10-23/ps_ratio|7.4189|2018-10-30/ps_ratio|7.0082|2018-11-06/ps_ratio|6.9517|2018-11-13/ps_ratio|7.2644|2018-11-20/ps_ratio|7.5395|2018-11-27/ps_ratio|7.5357|2018-10-02/pe_ratio|46.615|2018-10-09/pe_ratio|47.6845|2018-10-16/pe_ratio|47.0335|2018-10-23/pe_ratio|45.778|2018-10-30/pe_ratio|43.2438|2018-11-06/pe_ratio|42.8951|2018-11-13/pe_ratio|44.8248|2018-11-20/pe_ratio|46.522|2018-11-27/pe_ratio|46.4988|2018-10-02/price_to_book_value|1.2564|2018-10-09/price_to_book_value|1.2853|2018-10-16/price_to_book_value|1.2677|2018-10-23/price_to_book_value|1.2339|2018-10-30/price_to_book_value|1.1656|2018-11-06/price_to_book_value|1.1562|2018-11-13/price_to_book_value|1.2204|2018-11-20/price_to_book_value|1.2666|2018-11-27/price_to_book_value|1.266|2018-10-02/peg_ratio|0.3285|2018-10-09/peg_ratio|0.336|2018-10-16/peg_ratio|0.3314|2018-10-23/peg_ratio|0.3226|2018-10-30/peg_ratio|0.3047|2018-11-06/peg_ratio|0.3023|2018-11-13/peg_ratio|0.3159|2018-11-20/peg_ratio|0.3278|2018-11-27/peg_ratio|0.3277|2018-10-15/percent_of_shares_outstanding|1.6944|2018-10-31/percent_of_shares_outstanding|1.5568|2018-11-15/percent_of_shares_outstanding|1.532|2018-11-30/percent_of_shares_outstanding|1.644|2018-10-02/price|20.05|2018-10-09/price|20.51|2018-10-16/price|20.23|2018-10-23/price|19.69|2018-10-30/price|18.6|2018-11-06/price|18.45|2018-11-13/price|19.28|2018-11-20/price|20.01|2018-11-27/price|20|2018-10-02/total_return_price|19.6991|2018-10-09/total_return_price|20.151|2018-10-16/total_return_price|19.8759|2018-10-23/total_return_price|19.3454|2018-10-30/total_return_price|18.2745|2018-11-06/total_return_price|18.1271|2018-11-13/total_return_price|18.9426|2018-11-20/total_return_price|19.6902|2018-11-27/total_return_price|19.6804|2018-10-02/enterprise_value|215.4413|2018-10-09/enterprise_value|223.7972|2018-10-16/enterprise_value|218.711|2018-10-23/enterprise_value|208.9018|2018-10-30/enterprise_value|189.1019|2018-11-06/enterprise_value|186.3771|2018-11-13/enterprise_value|204.9997|2018-11-20/enterprise_value|218.3945|2018-11-27/enterprise_value|218.211
russ2000_2_0478|PCSB|201812|240.262|234.255||11.429|6.482|1268.533||1251.603|1225.324|288.782|131.993|4.336|4.4823|16.1798|14.5982|0.0987|7.1664|44.2203|1.204|0.3116|0.091|||1.4248|16.8685|0.14|0.03|11.508||6.221|3.078|2.324|10.744|19.02|18.716|200.229|19.67|2019-01-02/ev_revenues|3.4376|2019-01-09/ev_revenues|3.458|2019-01-16/ev_revenues|3.56|2019-01-23/ev_revenues|3.3804|2019-01-30/ev_revenues|3.6743|2019-02-06/ev_revenues|3.5051|2019-02-13/ev_revenues|3.4658|2019-02-20/ev_revenues|3.5012|2019-02-27/ev_revenues|3.3558|2019-01-02/ev_free_cash_flow|10.26|2019-01-09/ev_free_cash_flow|10.3209|2019-01-16/ev_free_cash_flow|10.6255|2019-01-23/ev_free_cash_flow|10.0894|2019-01-30/ev_free_cash_flow|10.9666|2019-02-06/ev_free_cash_flow|10.4616|2019-02-13/ev_free_cash_flow|10.3443|2019-02-20/ev_free_cash_flow|10.4499|2019-02-27/ev_free_cash_flow|10.0159|2019-01-02/ps_ratio|7.3167|2019-01-09/ps_ratio|7.3353|2019-01-16/ps_ratio|7.4282|2019-01-23/ps_ratio|7.2646|2019-01-30/ps_ratio|7.5324|2019-02-06/ps_ratio|7.6626|2019-02-13/ps_ratio|7.6254|2019-02-20/ps_ratio|7.6589|2019-02-27/ps_ratio|7.5212|2019-01-02/pe_ratio|34.5088|2019-01-09/pe_ratio|34.5965|2019-01-16/pe_ratio|35.0351|2019-01-23/pe_ratio|34.2632|2019-01-30/pe_ratio|35.5263|2019-02-06/pe_ratio|36.1404|2019-02-13/pe_ratio|35.9649|2019-02-20/pe_ratio|36.1228|2019-02-27/pe_ratio|35.4737|2019-01-02/price_to_book_value|1.2594|2019-01-09/price_to_book_value|1.2626|2019-01-16/price_to_book_value|1.2786|2019-01-23/price_to_book_value|1.2505|2019-01-30/price_to_book_value|1.2966|2019-02-06/price_to_book_value|1.27|2019-02-13/price_to_book_value|1.2639|2019-02-20/price_to_book_value|1.2694|2019-02-27/price_to_book_value|1.2466|2019-01-02/peg_ratio|0.0785|2019-01-09/peg_ratio|0.0787|2019-01-16/peg_ratio|0.0797|2019-01-23/peg_ratio|0.078|2019-01-30/peg_ratio|0.0809|2019-02-06/peg_ratio|0.0823|2019-02-13/peg_ratio|0.0819|2019-02-20/peg_ratio|0.0822|2019-02-27/peg_ratio|0.0807|2019-01-15/percent_of_shares_outstanding|1.0381|2019-01-31/percent_of_shares_outstanding|1.0748|2019-02-15/percent_of_shares_outstanding|1.044|2019-02-28/percent_of_shares_outstanding|1.0316|2019-01-02/price|19.67|2019-01-09/price|19.72|2019-01-16/price|19.97|2019-01-23/price|19.53|2019-01-30/price|20.25|2019-02-06/price|20.6|2019-02-13/price|20.5|2019-02-20/price|20.59|2019-02-27/price|20.22|2019-01-02/total_return_price|19.3557|2019-01-09/total_return_price|19.4049|2019-01-16/total_return_price|19.6509|2019-01-23/total_return_price|19.2179|2019-01-30/total_return_price|19.9264|2019-02-06/total_return_price|20.2708|2019-02-13/total_return_price|20.1724|2019-02-20/total_return_price|20.2906|2019-02-27/total_return_price|19.926|2019-01-02/enterprise_value|155.7262|2019-01-09/enterprise_value|156.6507|2019-01-16/enterprise_value|161.2733|2019-01-23/enterprise_value|153.1376|2019-01-30/enterprise_value|166.4506|2019-02-06/enterprise_value|158.7864|2019-02-13/enterprise_value|157.006|2019-02-20/enterprise_value|158.6084|2019-02-27/enterprise_value|152.0209
russ2000_2_0478|PCSB|201903|178.156|171.889||11.497|6.454|1245.442||1228.441|1202.193|278.316|133.483|18.305|3.1357|21.7859|9.359|0.1331|7.3129|34.4912|1.2121|0.0781|0.0943|||0.7952|16.2618|0.12|0.03|11.316||6.429|2.611|1.986|10.737|19.66|19.3742|142.0506|19.35|2019-04-03/ev_revenues|4.3268|2019-04-10/ev_revenues|4.3345|2019-04-17/ev_revenues|4.2764|2019-04-24/ev_revenues|4.1524|2019-05-01/ev_revenues|4.0982|2019-05-08/ev_revenues|4.1912|2019-05-15/ev_revenues|4.3539|2019-05-22/ev_revenues|4.4042|2019-05-29/ev_revenues|4.4856|2019-04-03/ev_free_cash_flow|14.6516|2019-04-10/ev_free_cash_flow|14.6779|2019-04-17/ev_free_cash_flow|14.4811|2019-04-24/ev_free_cash_flow|14.0613|2019-05-01/ev_free_cash_flow|13.8777|2019-05-08/ev_free_cash_flow|14.1925|2019-05-15/ev_free_cash_flow|14.7434|2019-05-22/ev_free_cash_flow|14.914|2019-05-29/ev_free_cash_flow|15.1894|2019-04-03/ps_ratio|7.0353|2019-04-10/ps_ratio|7.0425|2019-04-17/ps_ratio|6.988|2019-04-24/ps_ratio|6.8717|2019-05-01/ps_ratio|6.8208|2019-05-08/ps_ratio|6.908|2019-05-15/ps_ratio|7.0607|2019-05-22/ps_ratio|7.108|2019-05-29/ps_ratio|7.1843|2019-04-03/pe_ratio|34.5536|2019-04-10/pe_ratio|34.5893|2019-04-17/pe_ratio|34.3214|2019-04-24/pe_ratio|33.75|2019-05-01/pe_ratio|33.5|2019-05-08/pe_ratio|33.9286|2019-05-15/pe_ratio|34.6786|2019-05-22/pe_ratio|34.9107|2019-05-29/pe_ratio|35.2857|2019-04-03/price_to_book_value|1.2378|2019-04-10/price_to_book_value|1.2391|2019-04-17/price_to_book_value|1.2295|2019-04-24/price_to_book_value|1.209|2019-05-01/price_to_book_value|1.2001|2019-05-08/price_to_book_value|1.2154|2019-05-15/price_to_book_value|1.2423|2019-05-22/price_to_book_value|1.2506|2019-05-29/price_to_book_value|1.2641|2019-04-05/peg_ratio|0.1092|2019-04-12/peg_ratio|0.1061|2019-04-22/peg_ratio|0.1038|2019-04-29/peg_ratio|0.1057|2019-05-06/peg_ratio|0.1044|2019-05-13/peg_ratio|0.1048|2019-05-20/peg_ratio|0.1055|2019-05-28/peg_ratio|0.1074|2019-04-15/percent_of_shares_outstanding|0.7189|2019-04-30/percent_of_shares_outstanding|0.6721|2019-05-15/percent_of_shares_outstanding|0.677|2019-05-31/percent_of_shares_outstanding|0.7669|2019-04-03/price|19.35|2019-04-10/price|19.37|2019-04-17/price|19.22|2019-04-24/price|18.9|2019-05-01/price|18.76|2019-05-08/price|19|2019-05-15/price|19.42|2019-05-22/price|19.55|2019-05-29/price|19.76|2019-04-03/total_return_price|19.0687|2019-04-10/total_return_price|19.0884|2019-04-17/total_return_price|18.9406|2019-04-24/total_return_price|18.6252|2019-05-01/total_return_price|18.4873|2019-05-08/total_return_price|18.7238|2019-05-15/total_return_price|19.1377|2019-05-22/total_return_price|19.3055|2019-05-29/total_return_price|19.5129|2019-04-03/enterprise_value|198.8664|2019-04-10/enterprise_value|199.2225|2019-04-17/enterprise_value|196.5519|2019-04-24/enterprise_value|190.8546|2019-05-01/enterprise_value|188.362|2019-05-08/enterprise_value|192.635|2019-05-15/enterprise_value|200.1127|2019-05-22/enterprise_value|202.4272|2019-05-29/enterprise_value|206.166
russ2000_2_0478|PCSB|201906|137.054|130.984||11.802|6.429|1356.272||1337.037|1225.821|281.307|134.5|18.305|4.5166|40.9669|15.2944|0.2081|7.2134|35.4286|1.2692|0.1087|0.3954|||1.1672|16.1292|0.1|0.04|11.721||6.458|2.276|1.679|10.759|19.84|19.5919|207.5904|19.93|2019-07-03/ev_revenues|7.3399|2019-07-10/ev_revenues|7.3204|2019-07-17/ev_revenues|7.1956|2019-07-24/ev_revenues|7.3516|2019-07-31/ev_revenues|7.1488|2019-08-07/ev_revenues|6.8875|2019-08-14/ev_revenues|7.0981|2019-08-21/ev_revenues|7.2346|2019-08-28/ev_revenues|7.1614|2019-07-03/ev_free_cash_flow|28.2256|2019-07-10/ev_free_cash_flow|28.1506|2019-07-17/ev_free_cash_flow|27.6706|2019-07-24/ev_free_cash_flow|28.2706|2019-07-31/ev_free_cash_flow|27.4907|2019-08-07/ev_free_cash_flow|26.4858|2019-08-14/ev_free_cash_flow|27.2957|2019-08-21/ev_free_cash_flow|27.8206|2019-08-28/ev_free_cash_flow|27.5391|2019-07-03/ps_ratio|7.2176|2019-07-10/ps_ratio|7.1995|2019-07-17/ps_ratio|7.0836|2019-07-24/ps_ratio|7.2285|2019-07-31/ps_ratio|7.0402|2019-08-07/ps_ratio|6.7976|2019-08-14/ps_ratio|6.9931|2019-08-21/ps_ratio|7.1199|2019-08-28/ps_ratio|7.0873|2019-07-03/pe_ratio|39.86|2019-07-10/pe_ratio|39.76|2019-07-17/pe_ratio|39.12|2019-07-24/pe_ratio|39.92|2019-07-31/pe_ratio|38.88|2019-08-07/pe_ratio|37.54|2019-08-14/pe_ratio|38.62|2019-08-21/pe_ratio|39.32|2019-08-28/pe_ratio|39.14|2019-07-03/price_to_book_value|1.2614|2019-07-10/price_to_book_value|1.2582|2019-07-17/price_to_book_value|1.238|2019-07-24/price_to_book_value|1.2633|2019-07-31/price_to_book_value|1.2304|2019-08-07/price_to_book_value|1.188|2019-08-14/price_to_book_value|1.2221|2019-08-21/price_to_book_value|1.2443|2019-08-28/price_to_book_value|1.2324|2019-07-02/peg_ratio|1.4145|2019-07-09/peg_ratio|1.4329|2019-07-16/peg_ratio|1.3903|2019-07-23/peg_ratio|1.3925|2019-07-30/peg_ratio|1.4145|2019-08-06/peg_ratio|1.3484|2019-08-13/peg_ratio|1.3868|2019-08-20/peg_ratio|1.3896|2019-08-27/peg_ratio|1.3839|2019-08-15/dividend_yield|0.7205|2019-08-16/dividend_yield|0.7103|2019-08-19/dividend_yield|0.7136|2019-08-20/dividend_yield|0.7154|2019-08-21/dividend_yield|0.7121|2019-08-22/dividend_yield|0.7168|2019-08-23/dividend_yield|0.7246|2019-08-26/dividend_yield|0.7099|2019-08-27/dividend_yield|0.7183|2019-08-28/dividend_yield|0.7154|2019-08-29/dividend_yield|0.7117|2019-08-30/dividend_yield|0.7103|2019-07-15/percent_of_shares_outstanding|1.0133|2019-07-31/percent_of_shares_outstanding|0.8514|2019-08-15/percent_of_shares_outstanding|0.9919|2019-08-30/percent_of_shares_outstanding|1.0976|2019-07-03/price|19.93|2019-07-10/price|19.88|2019-07-17/price|19.56|2019-07-24/price|19.96|2019-07-31/price|19.44|2019-08-07/price|18.77|2019-08-14/price|19.31|2019-08-21/price|19.66|2019-08-28/price|19.57|2019-07-03/total_return_price|19.6808|2019-07-10/total_return_price|19.6314|2019-07-17/total_return_price|19.3154|2019-07-24/total_return_price|19.7104|2019-07-31/total_return_price|19.1969|2019-08-07/total_return_price|18.5353|2019-08-14/total_return_price|19.0685|2019-08-21/total_return_price|19.4545|2019-08-28/total_return_price|19.3654|2019-07-03/enterprise_value|335.0657|2019-07-10/enterprise_value|334.1755|2019-07-17/enterprise_value|328.4782|2019-07-24/enterprise_value|335.5998|2019-07-31/enterprise_value|326.3418|2019-08-07/enterprise_value|314.4131|2019-08-14/enterprise_value|324.0272|2019-08-21/enterprise_value|330.2586|2019-08-28/enterprise_value|326.9165
russ2000_2_0478|PCSB|201909|108.133|101.386||23.946|6.404|1377.086||1345.09|1233.905|281.522|136.67|21.829|7.5032|41.0645|28.8537|0.2183|7.4313|41.04|1.2879|1.4457|0.3949|0.7004|1.6541|1.0678|16.0823|0.18|0.04|12.763||6.535|3.641|2.829|11.998|20.52|20.3055|342.5229|20.02|2019-10-02/ev_revenues|7.6654|2019-10-09/ev_revenues|7.5872|2019-10-16/ev_revenues|7.725|2019-10-23/ev_revenues|7.807|2019-10-30/ev_revenues|7.7884|2019-11-06/ev_revenues|7.7751|2019-11-13/ev_revenues|7.8275|2019-11-20/ev_revenues|7.8687|2019-11-26/ev_revenues|7.9099|2019-10-02/ev_free_cash_flow|23.5493|2019-10-09/ev_free_cash_flow|23.3089|2019-10-16/ev_free_cash_flow|23.7324|2019-10-23/ev_free_cash_flow|23.9842|2019-10-30/ev_free_cash_flow|23.927|2019-11-06/ev_free_cash_flow|23.8863|2019-11-13/ev_free_cash_flow|24.0474|2019-11-20/ev_free_cash_flow|24.1739|2019-11-27/ev_free_cash_flow|24.1049|2019-10-02/ps_ratio|6.9129|2019-10-09/ps_ratio|6.8404|2019-10-16/ps_ratio|6.9681|2019-10-23/ps_ratio|7.0441|2019-10-30/ps_ratio|7.0268|2019-11-06/ps_ratio|6.9785|2019-11-13/ps_ratio|7.0268|2019-11-20/ps_ratio|7.0648|2019-11-27/ps_ratio|7.0441|2019-10-02/pe_ratio|37.0741|2019-10-09/pe_ratio|36.6852|2019-10-16/pe_ratio|37.3704|2019-10-23/pe_ratio|37.7778|2019-10-30/pe_ratio|37.6852|2019-11-06/pe_ratio|37.4259|2019-11-13/pe_ratio|37.6852|2019-11-20/pe_ratio|37.8889|2019-11-27/pe_ratio|37.7778|2019-10-02/price_to_book_value|1.2533|2019-10-09/price_to_book_value|1.2402|2019-10-16/price_to_book_value|1.2633|2019-10-23/price_to_book_value|1.2771|2019-10-30/price_to_book_value|1.274|2019-11-06/price_to_book_value|1.2718|2019-11-13/price_to_book_value|1.2806|2019-11-20/price_to_book_value|1.2875|2019-11-27/price_to_book_value|1.2837|2019-10-01/peg_ratio|1.4425|2019-10-08/peg_ratio|1.4309|2019-10-15/peg_ratio|1.4512|2019-10-22/peg_ratio|1.4607|2019-10-29/peg_ratio|1.4824|2019-11-05/peg_ratio|1.4715|2019-11-12/peg_ratio|1.4723|2019-11-19/peg_ratio|1.4875|2019-11-26/peg_ratio|1.4911|2019-10-01/dividend_yield|0.7035|2019-10-02/dividend_yield|0.6993|2019-10-03/dividend_yield|0.7039|2019-10-04/dividend_yield|0.7007|2019-10-07/dividend_yield|0.7018|2019-10-08/dividend_yield|0.7092|2019-10-09/dividend_yield|0.7067|2019-10-10/dividend_yield|0.7032|2019-10-11/dividend_yield|0.6983|2019-10-14/dividend_yield|0.7078|2019-10-15/dividend_yield|0.6993|2019-10-16/dividend_yield|0.6938|2019-10-17/dividend_yield|0.6948|2019-10-18/dividend_yield|0.6917|2019-10-21/dividend_yield|0.6863|2019-10-22/dividend_yield|0.6948|2019-10-23/dividend_yield|0.6863|2019-10-24/dividend_yield|0.6796|2019-10-25/dividend_yield|0.689|2019-10-28/dividend_yield|0.6833|2019-10-29/dividend_yield|0.6846|2019-10-30/dividend_yield|0.688|2019-10-31/dividend_yield|0.691|2019-11-01/dividend_yield|0.6938|2019-11-04/dividend_yield|0.6917|2019-11-05/dividend_yield|0.6897|2019-11-06/dividend_yield|0.6927|2019-11-07/dividend_yield|0.6903|2019-11-08/dividend_yield|0.6962|2019-11-11/dividend_yield|0.6944|2019-11-12/dividend_yield|0.6893|2019-11-13/dividend_yield|0.688|2019-11-14/dividend_yield|0.7444|2019-11-15/dividend_yield|0.7415|2019-11-18/dividend_yield|0.7375|2019-11-19/dividend_yield|0.731|2019-11-20/dividend_yield|0.7331|2019-11-21/dividend_yield|0.7396|2019-11-22/dividend_yield|0.7404|2019-11-25/dividend_yield|0.7296|2019-11-26/dividend_yield|0.7292|2019-11-27/dividend_yield|0.7353|2019-11-29/dividend_yield|0.7353|2019-10-15/percent_of_shares_outstanding|0.9178|2019-10-31/percent_of_shares_outstanding|0.8065|2019-11-15/percent_of_shares_outstanding|0.77|2019-11-29/percent_of_shares_outstanding|0.6954|2019-10-02/price|20.02|2019-10-09/price|19.81|2019-10-16/price|20.18|2019-10-23/price|20.4|2019-10-30/price|20.35|2019-11-06/price|20.21|2019-11-13/price|20.35|2019-11-20/price|20.46|2019-11-27/price|20.4|2019-10-02/total_return_price|19.8107|2019-10-09/total_return_price|19.6029|2019-10-16/total_return_price|19.969|2019-10-23/total_return_price|20.1867|2019-10-30/total_return_price|20.1372|2019-11-06/total_return_price|19.9987|2019-11-13/total_return_price|20.1372|2019-11-20/total_return_price|20.286|2019-11-27/total_return_price|20.2265|2019-10-02/enterprise_value|362.6355|2019-10-09/enterprise_value|358.9344|2019-10-16/enterprise_value|365.4554|2019-10-23/enterprise_value|369.3327|2019-10-30/enterprise_value|368.4515|2019-11-06/enterprise_value|367.8252|2019-11-13/enterprise_value|370.3054|2019-11-20/enterprise_value|372.254|2019-11-26/enterprise_value|374.2027
russ2000_2_0478|PCSB|201912|122.221|116.057||23.438|6.38|1369.328||1337.767|1251.614|279.839|138.373|26.897|6.6998|36.3835|24.0704|0.1952|7.0338|37.7222|1.2818||0.3079|0.7407|3.3254|0.6567|15.9099|0.14|0.04|12.244||6.655|3.038|2.353|11.697|20.37|20.1967|321.8851|20.21|2020-01-07/ev_revenues|6.4973|2020-01-14/ev_revenues|6.5045|2020-01-21/ev_revenues|6.4937|2020-01-28/ev_revenues|6.7106|2020-02-04/ev_revenues|6.6058|2020-02-11/ev_revenues|6.5187|2020-02-18/ev_revenues|6.5435|2020-02-25/ev_revenues|6.1728|2020-01-02/ev_free_cash_flow|23.7901|2020-01-09/ev_free_cash_flow|23.5714|2020-01-16/ev_free_cash_flow|23.5456|2020-01-23/ev_free_cash_flow|23.2625|2020-01-30/ev_free_cash_flow|23.7386|2020-02-06/ev_free_cash_flow|23.0708|2020-02-13/ev_free_cash_flow|23.2476|2020-02-20/ev_free_cash_flow|22.9426|2020-02-27/ev_free_cash_flow|21.0026|2020-01-02/ps_ratio|6.7708|2020-01-09/ps_ratio|6.7138|2020-01-16/ps_ratio|6.7071|2020-01-23/ps_ratio|6.6334|2020-01-30/ps_ratio|6.7574|2020-02-06/ps_ratio|6.7105|2020-02-13/ps_ratio|6.7574|2020-02-20/ps_ratio|6.7339|2020-02-27/ps_ratio|6.2147|2020-01-02/pe_ratio|37.4259|2020-01-09/pe_ratio|37.1111|2020-01-16/pe_ratio|37.0741|2020-01-23/pe_ratio|36.6667|2020-01-30/pe_ratio|37.3519|2020-02-06/pe_ratio|37.0926|2020-02-13/pe_ratio|37.3519|2020-02-20/pe_ratio|37.2222|2020-02-27/pe_ratio|34.3519|2020-01-02/price_to_book_value|1.2546|2020-01-09/price_to_book_value|1.2441|2020-01-16/price_to_book_value|1.2428|2020-01-23/price_to_book_value|1.2292|2020-01-30/price_to_book_value|1.2521|2020-02-06/price_to_book_value|1.2199|2020-02-13/price_to_book_value|1.2285|2020-02-20/price_to_book_value|1.2137|2020-02-27/price_to_book_value|1.1201|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0.7422|2020-01-03/dividend_yield|0.7455|2020-01-06/dividend_yield|0.7478|2020-01-07/dividend_yield|0.7618|2020-01-08/dividend_yield|0.7568|2020-01-09/dividend_yield|0.7485|2020-01-10/dividend_yield|0.7564|2020-01-13/dividend_yield|0.7572|2020-01-14/dividend_yield|0.761|2020-01-15/dividend_yield|0.7504|2020-01-16/dividend_yield|0.7493|2020-01-17/dividend_yield|0.7583|2020-01-21/dividend_yield|0.7622|2020-01-22/dividend_yield|0.7606|2020-01-23/dividend_yield|0.7576|2020-01-24/dividend_yield|0.7576|2020-01-27/dividend_yield|0.7452|2020-01-28/dividend_yield|0.7396|2020-01-29/dividend_yield|0.7422|2020-01-30/dividend_yield|0.7437|2020-01-31/dividend_yield|0.7545|2020-02-03/dividend_yield|0.7515|2020-02-04/dividend_yield|0.7504|2020-02-05/dividend_yield|0.7393|2020-02-06/dividend_yield|0.7489|2020-02-07/dividend_yield|0.7557|2020-02-10/dividend_yield|0.7489|2020-02-11/dividend_yield|0.7452|2020-02-12/dividend_yield|0.7393|2020-02-13/dividend_yield|0.7933|2020-02-14/dividend_yield|0.7909|2020-02-18/dividend_yield|0.7921|2020-02-19/dividend_yield|0.7933|2020-02-20/dividend_yield|0.796|2020-02-21/dividend_yield|0.8004|2020-02-24/dividend_yield|0.8159|2020-02-25/dividend_yield|0.8282|2020-02-26/dividend_yield|0.8322|2020-02-27/dividend_yield|0.8625|2020-02-28/dividend_yield|0.8715|2020-01-15/percent_of_shares_outstanding|0.6248|2020-01-31/percent_of_shares_outstanding|0.7202|2020-02-14/percent_of_shares_outstanding|0.4481|2020-02-28/percent_of_shares_outstanding|1.1909|2020-01-02/price|20.21|2020-01-09/price|20.04|2020-01-16/price|20.02|2020-01-23/price|19.8|2020-01-30/price|20.17|2020-02-06/price|20.03|2020-02-13/price|20.17|2020-02-20/price|20.1|2020-02-27/price|18.55|2020-01-02/total_return_price|20.0381|2020-01-09/total_return_price|19.8695|2020-01-16/total_return_price|19.8497|2020-01-23/total_return_price|19.6316|2020-01-30/total_return_price|19.9984|2020-02-06/total_return_price|19.8596|2020-02-13/total_return_price|20.0379|2020-02-20/total_return_price|19.9684|2020-02-27/total_return_price|18.4285|2020-01-07/enterprise_value|312.1566|2020-01-14/enterprise_value|312.504|2020-01-21/enterprise_value|311.9829|2020-01-28/enterprise_value|322.4062|2020-02-04/enterprise_value|317.3683|2020-02-11/enterprise_value|313.1837|2020-02-18/enterprise_value|314.3767|2020-02-25/enterprise_value|296.5673
russ2000_2_0478|PCSB|202003|136.288|129.657||21.437|6.356|1423.458||1385.707|1279.586|272.417|138.957|36.414|4.3591|26.3516|14.9072|0.1255|4.5831|25.3333|0.8261||0.3896|1.1437|2.0492|1.2835|15.4472|0.08|0.04|12.105||6.543|1.577|1.217|11.525|13.68|13.5904|212.8684|13.3|2020-04-07/ev_revenues|4.0684|2020-04-14/ev_revenues|4.3003|2020-04-21/ev_revenues|3.9369|2020-04-28/ev_revenues|4.238|2020-05-05/ev_revenues|3.8712|2020-05-12/ev_revenues|3.8262|2020-05-19/ev_revenues|3.7847|2020-05-26/ev_revenues|4.0961|2020-04-02/ev_free_cash_flow|11.788|2020-04-09/ev_free_cash_flow|12.7285|2020-04-16/ev_free_cash_flow|10.9663|2020-04-23/ev_free_cash_flow|11.2732|2020-04-30/ev_free_cash_flow|12.1345|2020-05-07/ev_free_cash_flow|10.9366|2020-05-14/ev_free_cash_flow|10.3525|2020-05-21/ev_free_cash_flow|11.3623|2020-05-28/ev_free_cash_flow|12.3028|2020-04-02/ps_ratio|4.3283|2020-04-09/ps_ratio|4.6375|2020-04-16/ps_ratio|4.0582|2020-04-23/ps_ratio|4.1591|2020-04-30/ps_ratio|4.4422|2020-05-07/ps_ratio|4.0485|2020-05-14/ps_ratio|3.8564|2020-05-21/ps_ratio|4.1884|2020-05-28/ps_ratio|4.4976|2020-04-02/pe_ratio|26.6|2020-04-09/pe_ratio|28.5|2020-04-16/pe_ratio|24.94|2020-04-23/pe_ratio|25.56|2020-04-30/pe_ratio|27.3|2020-05-07/pe_ratio|24.88|2020-05-14/pe_ratio|23.7|2020-05-21/pe_ratio|25.74|2020-05-28/pe_ratio|27.64|2020-04-02/price_to_book_value|0.825|2020-04-09/price_to_book_value|0.8839|2020-04-16/price_to_book_value|0.7735|2020-04-23/price_to_book_value|0.7927|2020-04-30/price_to_book_value|0.8467|2020-05-07/price_to_book_value|0.7717|2020-05-14/price_to_book_value|0.7351|2020-05-21/price_to_book_value|0.7983|2020-05-28/price_to_book_value|0.8573|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|1.2251|2020-04-02/dividend_yield|1.203|2020-04-03/dividend_yield|1.2214|2020-04-06/dividend_yield|1.2158|2020-04-07/dividend_yield|1.2167|2020-04-08/dividend_yield|1.1561|2020-04-09/dividend_yield|1.1228|2020-04-13/dividend_yield|1.1478|2020-04-14/dividend_yield|1.1577|2020-04-15/dividend_yield|1.2094|2020-04-16/dividend_yield|1.2831|2020-04-17/dividend_yield|1.2232|2020-04-20/dividend_yield|1.28|2020-04-21/dividend_yield|1.2529|2020-04-22/dividend_yield|1.2442|2020-04-23/dividend_yield|1.252|2020-04-24/dividend_yield|1.2384|2020-04-27/dividend_yield|1.1976|2020-04-28/dividend_yield|1.173|2020-04-29/dividend_yield|1.0974|2020-04-30/dividend_yield|1.1722|2020-05-01/dividend_yield|1.252|2020-05-04/dividend_yield|1.2628|2020-05-05/dividend_yield|1.2719|2020-05-06/dividend_yield|1.3019|2020-05-07/dividend_yield|1.2862|2020-05-08/dividend_yield|1.2158|2020-05-11/dividend_yield|1.252|2020-05-12/dividend_yield|1.2851|2020-05-13/dividend_yield|1.3267|2020-05-14/dividend_yield|1.3502|2020-05-15/dividend_yield|1.3525|2020-05-18/dividend_yield|1.252|2020-05-19/dividend_yield|1.2976|2020-05-20/dividend_yield|1.2289|2020-05-21/dividend_yield|1.2432|2020-05-22/dividend_yield|1.2559|2020-05-26/dividend_yield|1.2094|2020-05-27/dividend_yield|1.1429|2020-05-28/dividend_yield|1.1577|2020-05-29/dividend_yield|1.1976|2020-04-15/percent_of_shares_outstanding|1.3098|2020-04-30/percent_of_shares_outstanding|1.2138|2020-05-15/percent_of_shares_outstanding|0.5565|2020-05-29/percent_of_shares_outstanding|1.4382|2020-04-02/price|13.3|2020-04-09/price|14.25|2020-04-16/price|12.47|2020-04-23/price|12.78|2020-04-30/price|13.65|2020-05-07/price|12.44|2020-05-14/price|11.85|2020-05-21/price|12.87|2020-05-28/price|13.82|2020-04-02/total_return_price|13.2129|2020-04-09/total_return_price|14.1567|2020-04-16/total_return_price|12.3884|2020-04-23/total_return_price|12.6963|2020-04-30/total_return_price|13.5606|2020-05-07/total_return_price|12.3585|2020-05-14/total_return_price|11.8116|2020-05-21/total_return_price|12.8283|2020-05-28/total_return_price|13.7752|2020-04-07/enterprise_value|198.674|2020-04-14/enterprise_value|209.9957|2020-04-21/enterprise_value|192.2527|2020-04-28/enterprise_value|206.9541|2020-05-05/enterprise_value|189.0421|2020-05-12/enterprise_value|186.8453|2020-05-19/enterprise_value|184.8176|2020-05-26/enterprise_value|200.0259
russ2000_2_0478|PCSB|202006|180.608|172.471||20.853|6.335|1518.216||1479.344|1373.255|273.713|141.288|36.414|2.9727|15.8015|10.6891|0.0825|3.9671|24.38|0.7561|1.194|0.3876|1.2618|2.261|1.1506|15.3364|0.19|0.04|12.636||6.333|3.794|2.96|11.459|12.19|12.1505|147.8859|12.27|2020-07-07/ev_revenues|2.6908|2020-07-14/ev_revenues|2.6296|2020-07-21/ev_revenues|2.6296|2020-07-28/ev_revenues|2.4394|2020-08-04/ev_revenues|2.4632|2020-08-11/ev_revenues|3.1697|2020-08-18/ev_revenues|2.8368|2020-08-25/ev_revenues|3.1561|2020-07-02/ev_free_cash_flow|8.1099|2020-07-09/ev_free_cash_flow|7.1863|2020-07-16/ev_free_cash_flow|7.8085|2020-07-23/ev_free_cash_flow|7.4293|2020-07-30/ev_free_cash_flow|7.021|2020-08-06/ev_free_cash_flow|7.3613|2020-08-13/ev_free_cash_flow|8.5376|2020-08-20/ev_free_cash_flow|7.9252|2020-08-27/ev_free_cash_flow|8.7613|2020-07-02/ps_ratio|3.8708|2020-07-09/ps_ratio|3.5711|2020-07-16/ps_ratio|3.773|2020-07-23/ps_ratio|3.65|2020-07-28/ps_ratio|3.5049|2020-08-04/ps_ratio|3.5269|2020-08-11/ps_ratio|4.1831|2020-08-18/ps_ratio|3.874|2020-08-25/ps_ratio|4.1705|2020-07-02/pe_ratio|20.7966|2020-07-09/pe_ratio|19.1864|2020-07-16/pe_ratio|20.2712|2020-07-23/pe_ratio|19.6102|2020-07-28/pe_ratio|18.8305|2020-08-04/pe_ratio|18.9492|2020-08-11/pe_ratio|22.4746|2020-08-18/pe_ratio|20.8136|2020-08-25/pe_ratio|22.4068|2020-07-02/price_to_book_value|0.7575|2020-07-09/price_to_book_value|0.6989|2020-07-16/price_to_book_value|0.7384|2020-07-23/price_to_book_value|0.7143|2020-07-28/price_to_book_value|0.6859|2020-08-04/price_to_book_value|0.6902|2020-08-11/price_to_book_value|0.8186|2020-08-18/price_to_book_value|0.7581|2020-08-25/price_to_book_value|0.8162|2020-07-07/peg_ratio|1.1158|2020-07-14/peg_ratio|1.0989|2020-07-21/peg_ratio|1.0989|2020-07-28/peg_ratio|1.0461|2020-08-04/peg_ratio|1.0527|2020-08-11/peg_ratio|1.2486|2020-08-18/peg_ratio|1.1563|2020-08-25/peg_ratio|1.2448|2020-07-01/dividend_yield|1.28|2020-07-02/dividend_yield|1.304|2020-07-06/dividend_yield|1.2998|2020-07-07/dividend_yield|1.3502|2020-07-08/dividend_yield|1.3582|2020-07-09/dividend_yield|1.4134|2020-07-10/dividend_yield|1.3699|2020-07-13/dividend_yield|1.3687|2020-07-14/dividend_yield|1.371|2020-07-15/dividend_yield|1.3169|2020-07-16/dividend_yield|1.3378|2020-07-17/dividend_yield|1.3793|2020-07-20/dividend_yield|1.3998|2020-07-21/dividend_yield|1.371|2020-07-22/dividend_yield|1.3974|2020-07-23/dividend_yield|1.3829|2020-07-24/dividend_yield|1.3998|2020-07-27/dividend_yield|1.4097|2020-07-28/dividend_yield|1.4401|2020-07-29/dividend_yield|1.4248|2020-07-30/dividend_yield|1.435|2020-07-31/dividend_yield|1.4388|2020-08-03/dividend_yield|1.421|2020-08-04/dividend_yield|1.4311|2020-08-05/dividend_yield|1.4235|2020-08-06/dividend_yield|1.3913|2020-08-07/dividend_yield|1.3093|2020-08-10/dividend_yield|1.2121|2020-08-11/dividend_yield|1.2066|2020-08-12/dividend_yield|1.2012|2020-08-13/dividend_yield|1.2589|2020-08-14/dividend_yield|1.2618|2020-08-17/dividend_yield|1.2579|2020-08-18/dividend_yield|1.3029|2020-08-19/dividend_yield|1.2966|2020-08-20/dividend_yield|1.3245|2020-08-21/dividend_yield|1.2749|2020-08-24/dividend_yield|1.2204|2020-08-25/dividend_yield|1.2103|2020-08-26/dividend_yield|1.2346|2020-08-27/dividend_yield|1.2365|2020-08-28/dividend_yield|1.2559|2020-08-31/dividend_yield|1.2618|2020-07-15/percent_of_shares_outstanding|1.28|2020-07-31/percent_of_shares_outstanding|1.1484|2020-08-14/percent_of_shares_outstanding|0.9019|2020-08-31/percent_of_shares_outstanding|0.9839|2020-07-02/price|12.27|2020-07-09/price|11.32|2020-07-16/price|11.96|2020-07-23/price|11.57|2020-07-28/price|11.11|2020-08-04/price|11.18|2020-08-11/price|13.26|2020-08-18/price|12.28|2020-08-25/price|13.22|2020-07-02/total_return_price|12.2302|2020-07-09/total_return_price|11.2833|2020-07-16/total_return_price|11.9212|2020-07-23/total_return_price|11.5325|2020-07-28/total_return_price|11.074|2020-08-04/total_return_price|11.1438|2020-08-11/total_return_price|13.217|2020-08-18/total_return_price|12.2402|2020-08-25/total_return_price|13.22|2020-07-07/enterprise_value|133.8605|2020-07-14/enterprise_value|130.8188|2020-07-21/enterprise_value|130.8188|2020-07-28/enterprise_value|121.3559|2020-08-04/enterprise_value|122.5388|2020-08-11/enterprise_value|157.6868|2020-08-18/enterprise_value|141.1267|2020-08-25/enterprise_value|157.0109
russ2000_2_0478|PCSB|202009|||||||||||||2.769||7.5775||3.8329|20.5932|0.7458|1.1441||1.3256||1.1746||||||||||12.15|12.15|137.7526|12.67|2020-10-06/ev_revenues|2.9446|2020-10-13/ev_revenues|3.0054|2020-10-20/ev_revenues|3.2249|2020-10-22/ev_revenues|3.3567|2020-10-01/ev_free_cash_flow|8.0028|2020-10-08/ev_free_cash_flow|8.6698|2020-10-15/ev_free_cash_flow|8.6601|2020-10-22/ev_free_cash_flow|9.6074|2020-10-06/ps_ratio|3.997|2020-10-13/ps_ratio|4.0538|2020-10-20/ps_ratio|4.2588|2020-10-23/ps_ratio|4.3535|2020-10-06/pe_ratio|21.4746|2020-10-13/pe_ratio|21.7797|2020-10-20/pe_ratio|22.8814|2020-10-23/pe_ratio|23.3899|2020-10-06/price_to_book_value|0.7777|2020-10-13/price_to_book_value|0.7888|2020-10-20/price_to_book_value|0.8287|2020-10-23/price_to_book_value|0.8471|2020-10-06/peg_ratio|1.193|2020-10-13/peg_ratio|1.21|2020-10-20/peg_ratio|1.2712|2020-10-23/peg_ratio|1.2994|2020-10-01/dividend_yield|1.3083|2020-10-02/dividend_yield|1.2769|2020-10-05/dividend_yield|1.2579|2020-10-06/dividend_yield|1.2628|2020-10-07/dividend_yield|1.2374|2020-10-08/dividend_yield|1.2384|2020-10-09/dividend_yield|1.2393|2020-10-12/dividend_yield|1.2214|2020-10-13/dividend_yield|1.2451|2020-10-14/dividend_yield|1.2569|2020-10-15/dividend_yield|1.2393|2020-10-16/dividend_yield|1.2232|2020-10-19/dividend_yield|1.214|2020-10-20/dividend_yield|1.1852|2020-10-21/dividend_yield|1.2003|2020-10-22/dividend_yield|1.1519|2020-10-23/dividend_yield|1.1594|2020-10-06/price|12.67|2020-10-13/price|12.85|2020-10-20/price|13.5|2020-10-23/price|13.8|2020-10-06/total_return_price|12.67|2020-10-13/total_return_price|12.85|2020-10-20/total_return_price|13.5|2020-10-23/total_return_price|13.8|2020-10-06/enterprise_value|146.4892|2020-10-13/enterprise_value|149.5134|2020-10-20/enterprise_value|160.4342|2020-10-22/enterprise_value|166.9867