russ2000_2_0477|PCB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0477|PCB|Long Name|PCB Bancorp Total Current Assets (Quarterly) (USD)|PCB Bancorp Cash and Short Term Investments (Quarterly) (USD)|PCB Bancorp Inventories (Quarterly) (USD)|PCB Bancorp Net PP&E (Quarterly) (USD)|PCB Bancorp Goodwill and Intangibles (Quarterly) (USD)|PCB Bancorp Total Liabilities (Quarterly) (USD)|PCB Bancorp Total Current Liabilities (Quarterly) (USD)|PCB Bancorp Total Long Term Liabilities (Quarterly) (USD)|PCB Bancorp Total Deposits (Quarterly) (USD)|PCB Bancorp Book Value (Quarterly) (USD)|PCB Bancorp Retained Earnings (Quarterly) (USD)|PCB Bancorp Treasury Stock (Quarterly) (USD)|PCB Bancorp EV to Revenues|PCB Bancorp EV to Earnings|PCB Bancorp EV to Free Cash Flow|PCB Bancorp EV to Assets (Quarterly)|PCB Bancorp PS Ratio|PCB Bancorp PE Ratio|PCB Bancorp Price to Book Value|PCB Bancorp PEG Ratio|PCB Bancorp Debt to Equity Ratio|PCB Bancorp Dividend Yield|PCB Bancorp Shareholder Yield (TTM)|PCB Bancorp Percent of Shares Outstanding Short|PCB Bancorp Average Diluted Shares Outstanding (Quarterly)|PCB Bancorp EPS Diluted (Quarterly) (USD)|PCB Bancorp Dividend Per Share (Quarterly) (USD)|PCB Bancorp Revenue (Quarterly) (USD)|PCB Bancorp Gross Profit (Quarterly) (USD)|PCB Bancorp SG&A Expense (Quarterly) (USD)|PCB Bancorp Pre-Tax Income (Quarterly) (USD)|PCB Bancorp Net Income (Quarterly) (USD)|PCB Bancorp Net Interest Income (Quarterly) (USD)|PCB Bancorp Price (USD)|PCB Bancorp Total Return Price (USD)|PCB Bancorp Enterprise Value (USD)||
russ2000_2_0477|PCB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0477|PCB|200312||||||||||||||||||||||||||||||||||13.3898|12.6592||15.0635|2004-01-05/price|15.0635|2004-02-12/price|13.6687|2004-01-05/total_return_price|14.2416|2004-02-12/total_return_price|12.9229
russ2000_2_0477|PCB|200406||||||||||||||||||||||||||||||||||14.2266|13.4504||13.6687|2004-07-09/price|13.6687|2004-07-21/price|14.2266|2004-08-31/price|13.9477|2004-07-09/total_return_price|12.9229|2004-07-21/total_return_price|13.4504|2004-08-31/total_return_price|13.1866
russ2000_2_0477|PCB|200409||||||||||||||||||||||||||||||||||15.0635|14.2416||16.0594|2004-10-05/price|16.0594|2004-10-05/total_return_price|15.1831
russ2000_2_0477|PCB||||||||||||||||||||||||||||||||||||||18.595|2005-01-05/price|18.595|2005-02-09/price|19.8347|2005-01-05/total_return_price|17.5804|2005-02-09/total_return_price|18.7525
russ2000_2_0477|PCB||||||||||||||||||||||||||||||||||||||20.5109|2005-05-11/price|20.5109|2005-05-11/total_return_price|19.3918
russ2000_2_0477|PCB||||||||||||||||||||||||||||||||||||||22.5394|2005-07-14/price|22.5394|2005-08-08/price|23.441|2005-07-14/total_return_price|21.3096|2005-08-08/total_return_price|22.162
russ2000_2_0477|PCB||||||||||||||||||||||||||||||||||||||25.0751|2005-10-07/price|25.0751|2005-10-17/price|24.9061|2005-10-25/price|28.7378|2005-11-10/price|28.5687|2005-10-07/total_return_price|23.707|2005-10-17/total_return_price|23.5471|2005-10-25/total_return_price|27.1698|2005-11-10/total_return_price|27.0099
russ2000_2_0477|PCB||||||||||||||||||||||||||||||||||||||28.5687|2006-01-19/price|28.5687|2006-02-03/price|31.5552|2006-02-13/price|30.9917|2006-01-19/total_return_price|27.0099|2006-02-03/total_return_price|29.8335|2006-02-13/total_return_price|29.3007
russ2000_2_0477|PCB|200603||||||||||||||||||||||||||||||||||33.3584|31.5382||32.8512|2006-05-09/price|32.8512|2006-05-22/price|34.0909|2006-05-09/total_return_price|31.0588|2006-05-22/total_return_price|32.2308
russ2000_2_0477|PCB||||||||||||||||||||||||||||||||||||||33.5274|2006-07-05/price|33.5274|2006-08-29/price|35.4996|2006-07-05/total_return_price|31.6981|2006-08-29/total_return_price|33.5627
russ2000_2_0477|PCB|200609||||||||||||||||||||||||||||||||||36.6266|34.6281||36.6266|2006-10-10/price|36.6266|2006-10-17/price|35.7814|2006-10-27/price|37.1901|2006-10-10/total_return_price|34.6281|2006-10-17/total_return_price|33.829|2006-10-27/total_return_price|35.1609
russ2000_2_0477|PCB|200612||||||||||||||||||||||||||||||||||36.3449|34.3618||34.9361|2007-01-08/price|34.9361|2007-01-18/price|36.3449|2007-01-25/price|34.9361|2007-02-02/price|34.9925|2007-02-14/price|35.4996|2007-02-21/price|35.4996|2007-02-28/price|34.4853|2007-01-08/total_return_price|33.0299|2007-01-18/total_return_price|34.3618|2007-01-25/total_return_price|33.0299|2007-02-02/total_return_price|33.0832|2007-02-14/total_return_price|33.5627|2007-02-21/total_return_price|33.5627|2007-02-28/total_return_price|32.6037
russ2000_2_0477|PCB|200703||||||||||||||||||||||||||||||||||33.8092|31.9644||34.3727|2007-04-03/price|34.3727|2007-04-11/price|33.2457|2007-04-19/price|35.4996|2007-04-27/price|31.5552|2007-05-07/price|31.6679|2007-05-14/price|32.1187|2007-05-21/price|32.1187|2007-05-29/price|31.5552|2007-04-03/total_return_price|32.4972|2007-04-11/total_return_price|31.4317|2007-04-19/total_return_price|33.5627|2007-04-27/total_return_price|29.8335|2007-05-07/total_return_price|29.94|2007-05-14/total_return_price|30.3662|2007-05-21/total_return_price|30.3662|2007-05-29/total_return_price|29.8335
russ2000_2_0477|PCB|200706||||||||||||||||||||||||||||||||||31.7806|30.0466||31.5552|2007-07-16/price|31.5552|2007-07-24/price|31.5552|2007-08-01/price|31.7806|2007-08-14/price|31.5552|2007-08-24/price|30.4282|2007-07-16/total_return_price|29.8335|2007-07-24/total_return_price|29.8335|2007-08-01/total_return_price|30.0466|2007-08-14/total_return_price|29.8335|2007-08-24/total_return_price|28.768
russ2000_2_0477|PCB|200709||||||||||||||||||||||||||||||||||30.4282|28.768||29.8648|2007-10-02/price|29.8648|2007-10-22/price|31.5552|2007-11-21/price|27.0473|2007-11-28/price|24.9061|2007-10-02/total_return_price|28.2352|2007-10-22/total_return_price|29.8335|2007-11-21/total_return_price|25.5715|2007-11-28/total_return_price|23.5471
russ2000_2_0477|PCB|200712||||||||||||||||||||||||||||||||||25.3569|23.9733||24.0045|2008-01-07/price|24.0045|2008-01-16/price|22.562|2008-01-23/price|22.5394|2008-01-07/total_return_price|22.6947|2008-01-16/total_return_price|21.3309|2008-01-23/total_return_price|21.3096
russ2000_2_0477|PCB|200803||||||||||||||||||||||||||||||||||22.4267|21.2031||22.4267|2008-04-18/price|22.4267|2008-04-18/total_return_price|21.2031
russ2000_2_0477|PCB|200806||||||||||||||||||||||||||||||||||18.0316|17.0477||17.8062|2008-07-08/price|17.8062|2008-07-16/price|15.7776|2008-08-20/price|15.7776|2008-08-27/price|16.6792|2008-07-08/total_return_price|16.8346|2008-07-16/total_return_price|14.9167|2008-08-20/total_return_price|14.9167|2008-08-27/total_return_price|15.7691
russ2000_2_0477|PCB|200809||||||||||||||||||||||||||||||||||15.7325|14.8741|||
russ2000_2_0477|PCB|200812||||||||||||||||||||||||||||||||||11.2697|10.6548||10.7626|2009-01-26/price|10.7626|2009-02-04/price|9.2412|2009-01-26/total_return_price|10.1753|2009-02-04/total_return_price|8.7369
russ2000_2_0477|PCB|200903||||||||||||||||||||||||||||||||||6.1983|5.8601||5.4095|2009-04-20/price|5.4095|2009-04-27/price|5.6349|2009-05-06/price|6.1983|2009-05-15/price|5.6349|2009-05-26/price|6.9872|2009-04-20/total_return_price|5.1143|2009-04-27/total_return_price|5.3274|2009-05-06/total_return_price|5.8601|2009-05-15/total_return_price|5.3274|2009-05-26/total_return_price|6.606
russ2000_2_0477|PCB|200909||||||||||||||||||||||||||||||||||9.0158|8.5238||7.438|2009-10-07/price|7.438|2009-10-15/price|6.7618|2009-11-25/price|6.8745|2009-10-07/total_return_price|7.0322|2009-10-15/total_return_price|6.3929|2009-11-25/total_return_price|6.4994
russ2000_2_0477|PCB|200912||||||||||||||||||||||||||||||||||6.9872|6.606||6.7618|2010-01-20/price|6.7618|2010-02-05/price|7.8888|2010-02-23/price|7.3253|2010-01-20/total_return_price|6.3929|2010-02-05/total_return_price|7.4584|2010-02-23/total_return_price|6.9256
russ2000_2_0477|PCB|201003||||||||||||||||||||||||||||||||||7.3253|6.9256||9.0158|2010-05-10/price|9.0158|2010-05-25/price|7.3253|2010-05-10/total_return_price|8.5238|2010-05-25/total_return_price|6.9256
russ2000_2_0477|PCB|201006||||||||||||||||||||||||||||||||||7.3253|6.9256||5.8603|2010-07-21/price|5.8603|2010-08-03/price|5.0714|2010-08-30/price|4.846|2010-07-21/total_return_price|5.5405|2010-08-03/total_return_price|4.7947|2010-08-30/total_return_price|4.5816
russ2000_2_0477|PCB||||||||||||||||||||||||||||||||||||||3.7415|2010-10-05/price|3.7415|2010-11-09/price|3.9444|2010-10-05/total_return_price|3.5374|2010-11-09/total_return_price|3.7292
russ2000_2_0477|PCB|201103||||||||||||||||||||||||||||||||||3.9444|3.7292||4.0571|2011-04-04/price|4.0571|2011-05-06/price|2.8174|2011-05-31/price|2.8174|2011-04-04/total_return_price|3.8357|2011-05-06/total_return_price|2.6637|2011-05-31/total_return_price|2.6637
russ2000_2_0477|PCB||||||||||||||||||||||||||||||||||||||2.9301|2011-08-03/price|2.9301|2011-08-12/price|2.4793|2011-08-19/price|2.7047|2011-08-29/price|2.9301|2011-08-03/total_return_price|2.7703|2011-08-12/total_return_price|2.3441|2011-08-19/total_return_price|2.5572|2011-08-29/total_return_price|2.7703
russ2000_2_0477|PCB||||||||||||||||||||||||||||||||||||||2.8174|2011-10-18/price|2.8174|2011-10-31/price|2.3666|2011-11-07/price|2.0286|2011-11-11/price|2.0286|2011-10-18/total_return_price|2.6637|2011-10-31/total_return_price|2.2375|2011-11-07/total_return_price|1.9179|2011-11-11/total_return_price|1.9179
russ2000_2_0477|PCB|201112||||||||||||||||||||||||||||||||||2.0286|1.9179||2.3666|2012-02-08/price|2.3666|2012-02-17/price|2.8174|2012-02-24/price|2.8174|2012-02-08/total_return_price|2.2375|2012-02-17/total_return_price|2.6637|2012-02-24/total_return_price|2.6637
russ2000_2_0477|PCB|201203||||||||||||||||||||||||||||||||||3.3809|3.1964||2.9301|2012-04-13/price|2.9301|2012-05-03/price|3.3809|2012-04-13/total_return_price|2.7703|2012-05-03/total_return_price|3.1964
russ2000_2_0477|PCB|201206||||||||||||||||||||||||||||||||||2.4793|2.3441|||
russ2000_2_0477|PCB|201209||||||||||||||||||||||||||||||||||3.3809|3.1964||3.6965|2012-11-12/price|3.6965|2012-11-27/price|3.3809|2012-11-12/total_return_price|3.4948|2012-11-27/total_return_price|3.1964
russ2000_2_0477|PCB|201212||||||||||||||||||||||||||||||||||4.0571|3.8357||4.0571|2013-01-22/price|4.0571|2013-02-19/price|4.0571|2013-02-26/price|3.9895|2013-01-22/total_return_price|3.8357|2013-02-19/total_return_price|3.8357|2013-02-26/total_return_price|3.7718
russ2000_2_0477|PCB|201303||||||||||||||||||||||||||||||||||4.3276|4.0914||4.3952|2013-04-18/price|4.3952|2013-05-03/price|5.0714|2013-05-24/price|6.7618|2013-04-18/total_return_price|4.1554|2013-05-03/total_return_price|4.7947|2013-05-24/total_return_price|6.3929
russ2000_2_0477|PCB|201309||||||||||||||||||||||||||||||||||10.1427|9.5893||6.7618|2013-11-19/price|6.7618|2013-11-19/total_return_price|6.3929
russ2000_2_0477|PCB|201312||||||||||||||||||||||||||||||||||9.0158|8.5238||9.0158|2014-01-03/price|9.0158|2014-01-03/total_return_price|8.5238
russ2000_2_0477|PCB|201406||||||||||||||||||||||||||||||||||8.7153|8.2397||9.7671|2014-07-08/price|9.7671|2014-07-15/price|9.3914|2014-08-06/price|10.5184|2014-07-08/total_return_price|9.2342|2014-07-15/total_return_price|8.879|2014-08-06/total_return_price|9.9445
russ2000_2_0477|PCB|201409||||||||||||||||||||||||||||||||||9.3013|8.7938|||
russ2000_2_0477|PCB||||||||||||||||||||||||||||||||||||||9.9549|2015-01-16/price|9.9549|2015-01-27/price|10.1427|2015-02-09/price|10.5184|2015-01-16/total_return_price|9.4117|2015-01-27/total_return_price|9.5893|2015-02-09/total_return_price|9.9445
russ2000_2_0477|PCB|201503||||||||||||||||||||||||||||||||||10.8264|10.2357||10.7438|2015-04-07/price|10.7438|2015-04-23/price|11.1983|2015-05-12/price|11.2149|2015-05-21/price|11.7769|2015-05-29/price|12.6033|2015-04-07/total_return_price|10.1576|2015-04-23/total_return_price|10.5873|2015-05-12/total_return_price|10.603|2015-05-21/total_return_price|11.1343|2015-05-29/total_return_price|11.9404
russ2000_2_0477|PCB|201506||||||||||||||||||||||||||||||||||20.6612|19.5745||11.9835|2015-07-06/price|11.9835|2015-07-17/price|11.7769|2015-07-28/price|11.8595|2015-08-04/price|11.9421|2015-08-11/price|11.7769|2015-08-26/price|10.7438|2015-07-06/total_return_price|11.3532|2015-07-17/total_return_price|11.1574|2015-07-28/total_return_price|11.2357|2015-08-04/total_return_price|11.314|2015-08-11/total_return_price|11.1574|2015-08-26/total_return_price|10.1787
russ2000_2_0477|PCB|201509||||||||||||||||||||||||||||||||||11.2066|10.6172||9.9587|2015-11-02/price|9.9587|2015-11-11/price|10.3223|2015-11-19/price|10.5372|2015-11-02/total_return_price|9.4349|2015-11-11/total_return_price|9.7794|2015-11-19/total_return_price|9.983
russ2000_2_0477|PCB|201512||||||||||||||||||||||||||||||||||10.6198|10.0613||10.5785|2016-01-04/price|10.5785|2016-01-11/price|10.5785|2016-01-22/price|10.5785|2016-02-11/price|10.9091|2016-02-19/price|10.404|2016-01-04/total_return_price|10.0221|2016-01-11/total_return_price|10.0221|2016-01-22/total_return_price|10.0221|2016-02-11/total_return_price|10.3353|2016-02-19/total_return_price|9.8568
russ2000_2_0477|PCB|201603||||||||||||||||||||||||||||||||||9.6364|9.1295||9.5455|2016-04-05/price|9.5455|2016-04-13/price|9.6364|2016-04-20/price|9.9545|2016-04-27/price|10.2273|2016-05-23/price|9.9091|2016-04-05/total_return_price|9.0434|2016-04-13/total_return_price|9.1295|2016-04-20/total_return_price|9.431|2016-04-27/total_return_price|9.6894|2016-05-23/total_return_price|9.3879
russ2000_2_0477|PCB||||||||||||||||||||||||||||||||||||||10.4545|2016-07-01/dividend_yield|0.9961|2016-08-08/dividend_yield|0.996|2016-07-01/price|10.4545|2016-08-08/price|10.4545|2016-07-01/total_return_price|9.9046|2016-08-08/total_return_price|9.9047
russ2000_2_0477|PCB|201609||||||||||||||||||||||1.0314||||||||||||10.3364|9.7927||10.6818|2016-10-12/dividend_yield|0.9981|2016-10-28/dividend_yield|0.9981|2016-11-04/dividend_yield|1.0066|2016-11-14/dividend_yield|0.9613|2016-11-28/dividend_yield|0.9877|2016-10-12/price|10.6818|2016-10-28/price|10.6818|2016-11-04/price|10.5909|2016-11-14/price|11.0909|2016-11-28/price|11.0455|2016-10-12/total_return_price|10.12|2016-10-28/total_return_price|10.12|2016-11-04/total_return_price|10.0339|2016-11-14/total_return_price|10.5076|2016-11-28/total_return_price|10.4903
russ2000_2_0477|PCB|201612||||||||||||||||||||||0.8392||||||||||||13|12.3466||12.7499|2017-01-27/dividend_yield|0.8556|2017-02-03/dividend_yield|0.8727|2017-02-10/dividend_yield|0.8727|2017-02-21/dividend_yield|0.8392|2017-02-28/dividend_yield|0.8536|2017-01-27/price|12.7499|2017-02-03/price|12.5|2017-02-10/price|12.5|2017-02-21/price|13|2017-02-28/price|13.1|2017-01-27/total_return_price|12.1091|2017-02-03/total_return_price|11.8717|2017-02-10/total_return_price|11.8717|2017-02-21/total_return_price|12.3466|2017-02-28/total_return_price|12.4416
russ2000_2_0477|PCB|201703||||||||||||||||||||||0.7847||||||||||||14.25|13.5338||14.5|2017-04-05/dividend_yield|0.7712|2017-04-19/dividend_yield|0.7505|2017-05-10/dividend_yield|0.7987|2017-05-17/dividend_yield|0.8283|2017-05-24/dividend_yield|0.8192|2017-04-05/price|14.5|2017-04-19/price|14.9|2017-05-10/price|14|2017-05-17/price|13.5|2017-05-24/price|13.65|2017-04-05/total_return_price|13.7712|2017-04-19/total_return_price|14.1511|2017-05-10/total_return_price|13.2963|2017-05-17/total_return_price|12.8215|2017-05-24/total_return_price|12.9639
russ2000_2_0477|PCB|201706||||||||||||||||||||||0.8454|||13.5425|0.36|0.03|16.874||6.537|8.444|4.86|13.384|13.55|12.8974||13.5|2017-07-03/dividend_yield|0.8485|2017-07-10/dividend_yield|0.8485|2017-07-21/dividend_yield|0.7819|2017-08-04/dividend_yield|0.8182|2017-08-14/dividend_yield|0.8182|2017-07-03/price|13.5|2017-07-10/price|13.5|2017-07-21/price|14.65|2017-08-04/price|14|2017-08-14/price|14|2017-07-03/total_return_price|12.8498|2017-07-10/total_return_price|12.8498|2017-07-21/total_return_price|13.9444|2017-08-04/total_return_price|13.3257|2017-08-14/total_return_price|13.3257
russ2000_2_0477|PCB|201709||||||||||||||||||||||0.8392|||13.5449|0.35|0.03|17.746||6.676|8.3|4.806|14.383|13.975|13.3019||13.965|2017-10-02/dividend_yield|0.8398|2017-10-10/dividend_yield|0.8407|2017-10-17/dividend_yield|0.8347|2017-10-30/dividend_yield|0.8347|2017-11-06/dividend_yield|0.8116|2017-11-14/dividend_yield|0.8259|2017-11-30/dividend_yield|0.8247|2017-10-02/price|13.965|2017-10-10/price|13.95|2017-10-17/price|14.05|2017-10-30/price|14.05|2017-11-06/price|14.45|2017-11-14/price|14.2|2017-11-30/price|14.55|2017-10-02/total_return_price|13.2924|2017-10-10/total_return_price|13.2782|2017-10-17/total_return_price|13.3733|2017-10-30/total_return_price|13.3733|2017-11-06/total_return_price|13.7541|2017-11-14/total_return_price|13.5161|2017-11-30/total_return_price|13.8493
russ2000_2_0477|PCB|201712|213.626|203.347||4.723||1299.815|8.525|1291.29|1251.29|142.184|15.036|||||0.031|||||0.2813|0.7742|||13.5698|0.17|0.03|18.596||7.185|6.962|2.339|14.933|15.5|14.7535|44.6304|14.75|2018-01-02/price_to_book_value|1.392|2018-01-09/price_to_book_value|1.392|2018-01-16/price_to_book_value|1.4627|2018-01-23/price_to_book_value|1.458|2018-01-30/price_to_book_value|1.4571|2018-02-06/price_to_book_value|1.458|2018-02-13/price_to_book_value|1.3967|2018-02-20/price_to_book_value|1.392|2018-02-27/price_to_book_value|1.392|2018-01-02/dividend_yield|0.8136|2018-01-09/dividend_yield|0.8136|2018-01-16/dividend_yield|0.7742|2018-01-23/dividend_yield|0.7767|2018-01-30/dividend_yield|0.7772|2018-02-06/dividend_yield|0.7767|2018-02-13/dividend_yield|0.8108|2018-02-20/dividend_yield|0.8136|2018-02-27/dividend_yield|0.8136|2018-01-02/price|14.75|2018-01-09/price|14.75|2018-01-16/price|15.5|2018-01-23/price|15.45|2018-01-30/price|15.44|2018-02-06/price|15.45|2018-02-13/price|14.8|2018-02-20/price|14.75|2018-02-27/price|14.75|2018-01-02/total_return_price|14.0396|2018-01-09/total_return_price|14.0396|2018-01-16/total_return_price|14.7535|2018-01-23/total_return_price|14.7059|2018-01-30/total_return_price|14.6964|2018-02-06/total_return_price|14.7059|2018-02-13/total_return_price|14.0872|2018-02-20/total_return_price|14.0396|2018-02-27/total_return_price|14.0682|2018-01-08/enterprise_value|34.567|2018-01-16/enterprise_value|44.6304|2018-01-23/enterprise_value|43.9596|2018-01-30/enterprise_value|43.8254|2018-02-06/enterprise_value|43.9596|2018-02-13/enterprise_value|35.2379|2018-02-20/enterprise_value|34.567|2018-02-27/enterprise_value|34.567
russ2000_2_0477|PCB|201803|||||||||||||0.5477|2.1549|||2.8491|11.2687|1.3891|||0.8152|||13.5868|0.46|0.03|18.656||7.298|8.93|6.264|15.294|14.72|14.0396|34.1645|15|2018-04-09/ev_revenues|0.5253|2018-04-16/ev_revenues|0.5571|2018-04-23/ev_revenues|0.5571|2018-04-30/ev_revenues|0.6598|2018-05-07/ev_revenues|0.7159|2018-05-09/ev_revenues|1.0894|2018-05-16/ev_revenues|0.8092|2018-05-23/ev_revenues|0.8933|2018-05-24/ev_revenues|1.0894|2018-05-31/ev_revenues|0.9493|2018-04-09/ps_ratio|2.8265|2018-04-16/ps_ratio|2.8585|2018-04-23/ps_ratio|2.8585|2018-04-30/ps_ratio|2.9623|2018-05-07/ps_ratio|3.0189|2018-05-14/ps_ratio|3.1133|2018-05-21/ps_ratio|3.1982|2018-05-29/ps_ratio|3.2548|2018-04-09/pe_ratio|11.1791|2018-04-16/pe_ratio|11.306|2018-04-23/pe_ratio|11.306|2018-04-30/pe_ratio|11.7164|2018-05-07/pe_ratio|11.9403|2018-05-14/pe_ratio|12.3134|2018-05-21/pe_ratio|12.6493|2018-05-29/pe_ratio|12.8731|2018-04-03/price_to_book_value|1.4163|2018-04-10/price_to_book_value|1.4144|2018-04-17/price_to_book_value|1.4304|2018-04-24/price_to_book_value|1.4635|2018-05-01/price_to_book_value|1.4824|2018-05-08/price_to_book_value|1.5107|2018-05-15/price_to_book_value|1.5579|2018-05-22/price_to_book_value|1.6004|2018-05-29/price_to_book_value|1.6287|2018-04-03/dividend_yield|0.8|2018-04-10/dividend_yield|0.8011|2018-04-17/dividend_yield|0.7921|2018-04-24/dividend_yield|0.7742|2018-05-01/dividend_yield|0.7643|2018-05-08/dividend_yield|0.75|2018-05-15/dividend_yield|0.7273|2018-05-22/dividend_yield|0.708|2018-05-29/dividend_yield|0.6957|2018-04-03/price|15|2018-04-10/price|14.98|2018-04-17/price|15.15|2018-04-24/price|15.5|2018-05-01/price|15.7|2018-05-08/price|16|2018-05-15/price|16.5|2018-05-22/price|16.95|2018-05-29/price|17.25|2018-04-03/total_return_price|14.3067|2018-04-10/total_return_price|14.2876|2018-04-17/total_return_price|14.4497|2018-04-24/total_return_price|14.7836|2018-05-01/total_return_price|14.9743|2018-05-08/total_return_price|15.2605|2018-05-15/total_return_price|15.7373|2018-05-22/total_return_price|16.1665|2018-05-29/total_return_price|16.4527|2018-04-03/enterprise_value|38.025|2018-04-10/enterprise_value|37.7565|2018-04-17/enterprise_value|40.0387|2018-04-24/enterprise_value|44.7374|2018-05-01/enterprise_value|47.4224|2018-05-08/enterprise_value|51.4498|2018-05-09/enterprise_value|78.2994|2018-05-16/enterprise_value|58.1622|2018-05-23/enterprise_value|64.2034|2018-05-24/enterprise_value|78.2994|2018-05-31/enterprise_value|68.2308
russ2000_2_0477|PCB|201806|311.138|300.752||4.892||1467.738|10.493|1457.245|1427.245|151.431|25.258||0.968|-2.0721||-0.0233|3.3019|13.0597|1.6523||0.1981|0.6857|-1.0244||13.6287|0.35|0.03|18.155||7.345|6.79|4.762|15.882|17.5|16.7202|69.5733|17|2018-07-05/ev_revenues|-0.579|2018-07-12/ev_revenues|-0.5787|2018-07-19/ev_revenues|-0.4685|2018-07-26/ev_revenues|-0.4136|2018-08-02/ev_revenues|-0.0618|2018-08-09/ev_revenues|0.076|2018-08-16/ev_revenues|0.6227|2018-08-23/ev_revenues|0.5924|2018-08-30/ev_revenues|0.5188|2018-07-03/ps_ratio|3.1564|2018-07-10/ps_ratio|3.1564|2018-07-17/ps_ratio|3.1564|2018-07-24/ps_ratio|3.2864|2018-07-31/ps_ratio|3.3421|2018-08-07/ps_ratio|3.6763|2018-08-14/ps_ratio|3.7135|2018-08-21/ps_ratio|3.7042|2018-08-28/ps_ratio|3.5946|2018-07-03/pe_ratio|12.782|2018-07-10/pe_ratio|12.782|2018-07-17/pe_ratio|12.782|2018-07-24/pe_ratio|13.3083|2018-07-31/pe_ratio|13.5338|2018-08-07/pe_ratio|14.8872|2018-08-14/pe_ratio|15.0376|2018-08-21/pe_ratio|15|2018-08-28/pe_ratio|14.5564|2018-07-03/price_to_book_value|1.5083|2018-07-10/price_to_book_value|1.5083|2018-07-17/price_to_book_value|1.5084|2018-07-24/price_to_book_value|1.5705|2018-07-31/price_to_book_value|1.5983|2018-08-07/price_to_book_value|1.7581|2018-08-14/price_to_book_value|2.0908|2018-08-21/price_to_book_value|2.0856|2018-08-28/price_to_book_value|2.0239|2018-07-03/dividend_yield|0.7059|2018-07-10/dividend_yield|0.7059|2018-07-17/dividend_yield|0.7059|2018-07-24/dividend_yield|0.678|2018-07-31/dividend_yield|0.6667|2018-08-07/dividend_yield|0.6061|2018-08-14/dividend_yield|0.6|2018-08-21/dividend_yield|0.6015|2018-08-28/dividend_yield|0.6198|2018-08-15/percent_of_shares_outstanding|0.0566|2018-08-31/percent_of_shares_outstanding|0.0263|2018-07-03/price|17|2018-07-10/price|17|2018-07-17/price|17|2018-07-24/price|17.7|2018-07-31/price|18|2018-08-07/price|19.8|2018-08-14/price|20|2018-08-21/price|19.95|2018-08-28/price|19.36|2018-07-03/total_return_price|16.2425|2018-07-10/total_return_price|16.2425|2018-07-17/total_return_price|16.2425|2018-07-24/total_return_price|16.9113|2018-07-31/total_return_price|17.1979|2018-08-07/total_return_price|18.9177|2018-08-14/total_return_price|19.1088|2018-08-21/total_return_price|19.061|2018-08-28/total_return_price|18.4973|2018-07-05/enterprise_value|-42.3536|2018-07-12/enterprise_value|-42.3366|2018-07-19/enterprise_value|-34.2749|2018-07-26/enterprise_value|-30.2575|2018-08-02/enterprise_value|-4.5232|2018-08-09/enterprise_value|5.5612|2018-08-16/enterprise_value|45.5494|2018-08-23/enterprise_value|43.3331|2018-08-30/enterprise_value|37.9506
russ2000_2_0477|PCB|201809|308.441|299.145||4.615||1460.849|11.323|1449.526|1419.526|202.938|31.325||0.6297|1.9977||0.0239|3.641|14.7444|2.0679||0.1478|0.6119|-1.3218|1.4458|14.9245|0.44|0.03|19.296||7.121|9.359|6.543|16.716|19.61|18.7652|46.063|19.67|2018-10-04/ev_revenues|0.5623|2018-10-11/ev_revenues|0.3806|2018-10-18/ev_revenues|0.1133|2018-10-25/ev_revenues|-0.0235|2018-11-01/ev_revenues|-0.0749|2018-11-08/ev_revenues|-0.0449|2018-11-15/ev_revenues|-0.1198|2018-11-23/ev_revenues|-0.0749|2018-11-30/ev_revenues|-0.1604|2018-10-02/ps_ratio|3.6672|2018-10-09/ps_ratio|3.5516|2018-10-16/ps_ratio|3.2216|2018-10-23/ps_ratio|3.0949|2018-10-30/ps_ratio|3.0818|2018-11-06/ps_ratio|3.0893|2018-11-13/ps_ratio|3.0389|2018-11-20/ps_ratio|3.0222|2018-11-27/ps_ratio|3.0035|2018-10-02/pe_ratio|13.8521|2018-10-09/pe_ratio|13.4155|2018-10-16/pe_ratio|12.169|2018-10-23/pe_ratio|11.6901|2018-10-30/pe_ratio|11.6408|2018-11-06/pe_ratio|11.669|2018-11-13/pe_ratio|11.4789|2018-11-20/pe_ratio|11.4155|2018-11-27/pe_ratio|11.3451|2018-10-02/price_to_book_value|1.5482|2018-10-09/price_to_book_value|1.4994|2018-10-16/price_to_book_value|1.3601|2018-10-23/price_to_book_value|1.3066|2018-10-30/price_to_book_value|1.301|2018-11-06/price_to_book_value|1.3042|2018-11-13/price_to_book_value|1.2829|2018-11-20/price_to_book_value|1.2759|2018-11-27/price_to_book_value|1.268|2018-10-02/dividend_yield|0.6101|2018-10-09/dividend_yield|0.6299|2018-10-16/dividend_yield|0.6944|2018-10-23/dividend_yield|0.7229|2018-10-30/dividend_yield|0.726|2018-11-06/dividend_yield|0.7242|2018-11-13/dividend_yield|0.7362|2018-11-20/dividend_yield|0.7403|2018-11-27/dividend_yield|0.7449|2018-10-15/percent_of_shares_outstanding|1.1117|2018-10-31/percent_of_shares_outstanding|0.4539|2018-11-15/percent_of_shares_outstanding|0.3836|2018-11-30/percent_of_shares_outstanding|0.4211|2018-10-02/price|19.67|2018-10-09/price|19.05|2018-10-16/price|17.28|2018-10-23/price|16.6|2018-10-30/price|16.53|2018-11-06/price|16.57|2018-11-13/price|16.3|2018-11-20/price|16.21|2018-11-27/price|16.11|2018-10-02/total_return_price|18.8226|2018-10-09/total_return_price|18.2293|2018-10-16/total_return_price|16.5356|2018-10-23/total_return_price|15.8849|2018-10-30/total_return_price|15.8179|2018-11-06/total_return_price|15.8562|2018-11-13/total_return_price|15.5978|2018-11-20/total_return_price|15.5117|2018-11-27/total_return_price|15.416|2018-10-04/enterprise_value|42.0071|2018-10-11/enterprise_value|28.4301|2018-10-18/enterprise_value|8.464|2018-10-25/enterprise_value|-1.7587|2018-11-01/enterprise_value|-5.5922|2018-11-08/enterprise_value|-3.3559|2018-11-15/enterprise_value|-8.9465|2018-11-23/enterprise_value|-5.5922|2018-11-30/enterprise_value|-11.9813
russ2000_2_0477|PCB|201812|320.908|309.264||4.588||1486.732|12.979|1473.753|1443.753|210.296|37.577||-0.3763|-1.2021|-0.9888|-0.0172|2.7742|10.4789|1.1712||0.1427|0.8065|-1.6327|0.4242|16.6108|0.41|0.03|20.095||7.425|9.666|6.732|17.856|14.88|14.2651|-28.1139|14.77|2019-01-04/ev_revenues|-0.6496|2019-01-11/ev_revenues|-0.5196|2019-01-18/ev_revenues|-0.5196|2019-01-25/ev_revenues|-0.3938|2019-02-01/ev_revenues|-0.1779|2019-02-08/ev_revenues|-0.1632|2019-02-15/ev_revenues|-0.1569|2019-02-22/ev_revenues|-0.1338|2019-01-02/ev_free_cash_flow|-1.4647|2019-01-03/ev_free_cash_flow|-1.8703|2019-01-04/ev_free_cash_flow|-1.6756|2019-01-07/ev_free_cash_flow|-1.4593|2019-01-08/ev_free_cash_flow|-1.3565|2019-01-09/ev_free_cash_flow|-1.1348|2019-01-10/ev_free_cash_flow|-1.2754|2019-01-11/ev_free_cash_flow|-1.3403|2019-01-14/ev_free_cash_flow|-1.3025|2019-01-15/ev_free_cash_flow|-1.3349|2019-01-16/ev_free_cash_flow|-1.1186|2019-01-17/ev_free_cash_flow|-1.2971|2019-01-18/ev_free_cash_flow|-1.3403|2019-01-22/ev_free_cash_flow|-1.3349|2019-01-23/ev_free_cash_flow|-1.3079|2019-01-24/ev_free_cash_flow|-1.3079|2019-01-25/ev_free_cash_flow|-1.0158|2019-01-28/ev_free_cash_flow|-0.9726|2019-01-29/ev_free_cash_flow|-0.9347|2019-01-30/ev_free_cash_flow|-0.8698|2019-01-31/ev_free_cash_flow|-0.5561|2019-02-01/ev_free_cash_flow|-0.4588|2019-02-04/ev_free_cash_flow|-0.4912|2019-02-05/ev_free_cash_flow|-0.3939|2019-02-06/ev_free_cash_flow|-0.4479|2019-02-07/ev_free_cash_flow|-0.4155|2019-02-08/ev_free_cash_flow|-0.4209|2019-02-11/ev_free_cash_flow|-0.3993|2019-02-12/ev_free_cash_flow|-0.3939|2019-02-13/ev_free_cash_flow|-0.4209|2019-02-14/ev_free_cash_flow|-0.5237|2019-02-15/ev_free_cash_flow|-0.4047|2019-02-19/ev_free_cash_flow|-0.4047|2019-02-20/ev_free_cash_flow|-0.3939|2019-02-21/ev_free_cash_flow|-0.3398|2019-02-22/ev_free_cash_flow|-0.3452|2019-02-25/ev_free_cash_flow|-0.237|2019-02-26/ev_free_cash_flow|-0.1883|2019-02-27/ev_free_cash_flow|-0.3019|2019-02-28/ev_free_cash_flow|-0.247|2019-01-02/ps_ratio|2.8469|2019-01-09/ps_ratio|2.9644|2019-01-16/ps_ratio|2.9702|2019-01-23/ps_ratio|2.9028|2019-01-30/ps_ratio|3.0589|2019-02-06/ps_ratio|3.2092|2019-02-13/ps_ratio|3.2189|2019-02-20/ps_ratio|3.2285|2019-02-27/ps_ratio|3.2613|2019-01-02/pe_ratio|8.8976|2019-01-09/pe_ratio|9.2651|2019-01-16/pe_ratio|9.2831|2019-01-23/pe_ratio|9.0723|2019-01-30/pe_ratio|9.5602|2019-02-06/pe_ratio|10.0301|2019-02-13/pe_ratio|10.0602|2019-02-20/pe_ratio|10.0904|2019-02-27/pe_ratio|10.1928|2019-01-02/price_to_book_value|1.1222|2019-01-09/price_to_book_value|1.1685|2019-01-16/price_to_book_value|1.1708|2019-01-23/price_to_book_value|1.1442|2019-01-30/price_to_book_value|1.2058|2019-02-06/price_to_book_value|1.265|2019-02-13/price_to_book_value|1.2688|2019-02-20/price_to_book_value|1.2726|2019-02-27/price_to_book_value|1.2855|2019-01-02/dividend_yield|0.8125|2019-01-09/dividend_yield|0.7802|2019-01-16/dividend_yield|0.7787|2019-01-23/dividend_yield|0.7968|2019-01-30/dividend_yield|0.7561|2019-02-06/dividend_yield|0.7207|2019-02-13/dividend_yield|0.7186|2019-02-20/dividend_yield|0.7164|2019-02-27/dividend_yield|0.8274|2019-01-15/percent_of_shares_outstanding|0.4846|2019-01-31/percent_of_shares_outstanding|0.5104|2019-02-15/percent_of_shares_outstanding|0.4358|2019-02-28/percent_of_shares_outstanding|0.3661|2019-01-02/price|14.77|2019-01-09/price|15.38|2019-01-16/price|15.41|2019-01-23/price|15.06|2019-01-30/price|15.87|2019-02-06/price|16.65|2019-02-13/price|16.7|2019-02-20/price|16.75|2019-02-27/price|16.92|2019-01-02/total_return_price|14.1597|2019-01-09/total_return_price|14.7445|2019-01-16/total_return_price|14.7732|2019-01-23/total_return_price|14.4377|2019-01-30/total_return_price|15.2142|2019-02-06/total_return_price|15.962|2019-02-13/total_return_price|16.0099|2019-02-20/total_return_price|16.0579|2019-02-27/total_return_price|16.2683|2019-01-04/enterprise_value|-49.5032|2019-01-11/enterprise_value|-39.597|2019-01-18/enterprise_value|-39.597|2019-01-25/enterprise_value|-30.0103|2019-02-01/enterprise_value|-13.5532|2019-02-08/enterprise_value|-12.4347|2019-02-15/enterprise_value|-11.9554|2019-02-22/enterprise_value|-10.1978
russ2000_2_0477|PCB|201903|328.558|317.94||13.391||1500.563|12.672|1487.891|1447.758|217.211|43.288||0.0017|-0.3473|-0.2828|-0.005|3.3095|10.3434|1.3071||0.1381|0.8154|-14.6013|0.6181|16.2713|0.4|0.05|19.562||7.473|9.358|6.564|17.153|17.17|16.5087|0.1314|17.83|2019-04-05/ev_revenues|0.0428|2019-04-12/ev_revenues|0.0989|2019-04-22/ev_revenues|0.0927|2019-04-29/ev_revenues|0.0512|2019-05-06/ev_revenues|-0.0223|2019-05-13/ev_revenues|-0.1822|2019-05-20/ev_revenues|-0.1864|2019-05-28/ev_revenues|-0.2237|2019-04-01/ev_free_cash_flow|-0.2033|2019-04-02/ev_free_cash_flow|-0.1238|2019-04-03/ev_free_cash_flow|-0.0814|2019-04-04/ev_free_cash_flow|-0.0602|2019-04-05/ev_free_cash_flow|0.1094|2019-04-08/ev_free_cash_flow|-0.0761|2019-04-09/ev_free_cash_flow|-0.2351|2019-04-10/ev_free_cash_flow|-0.0178|2019-04-11/ev_free_cash_flow|0.0882|2019-04-12/ev_free_cash_flow|0.2524|2019-04-15/ev_free_cash_flow|0.1623|2019-04-16/ev_free_cash_flow|0.157|2019-04-17/ev_free_cash_flow|0.1041|2019-04-18/ev_free_cash_flow|0.0511|2019-04-22/ev_free_cash_flow|0.2365|2019-04-23/ev_free_cash_flow|0.3584|2019-04-24/ev_free_cash_flow|0.0405|2019-04-25/ev_free_cash_flow|0.067|2019-04-26/ev_free_cash_flow|0.1676|2019-04-29/ev_free_cash_flow|0.1306|2019-04-30/ev_free_cash_flow|0.1818|2019-05-01/ev_free_cash_flow|-0.0038|2019-05-02/ev_free_cash_flow|0.1022|2019-05-03/ev_free_cash_flow|0.1128|2019-05-06/ev_free_cash_flow|-0.0568|2019-05-07/ev_free_cash_flow|-0.2848|2019-05-08/ev_free_cash_flow|-0.184|2019-05-09/ev_free_cash_flow|-0.3749|2019-05-10/ev_free_cash_flow|-0.3007|2019-05-13/ev_free_cash_flow|-0.465|2019-05-14/ev_free_cash_flow|-0.4544|2019-05-15/ev_free_cash_flow|-0.465|2019-05-16/ev_free_cash_flow|-0.3696|2019-05-17/ev_free_cash_flow|-0.4756|2019-05-20/ev_free_cash_flow|-0.4756|2019-05-21/ev_free_cash_flow|-0.4915|2019-05-22/ev_free_cash_flow|-0.5817|2019-05-23/ev_free_cash_flow|-0.693|2019-05-24/ev_free_cash_flow|-0.5498|2019-05-28/ev_free_cash_flow|-0.5711|2019-05-29/ev_free_cash_flow|-0.5127|2019-05-30/ev_free_cash_flow|-0.6135|2019-05-31/ev_free_cash_flow|-0.4809|2019-04-03/ps_ratio|3.5515|2019-04-10/ps_ratio|3.5754|2019-04-17/ps_ratio|3.6212|2019-04-24/ps_ratio|3.5973|2019-05-01/ps_ratio|3.5794|2019-05-08/ps_ratio|3.5116|2019-05-15/ps_ratio|3.4061|2019-05-22/ps_ratio|3.3623|2019-05-29/ps_ratio|3.3882|2019-04-03/pe_ratio|11.1438|2019-04-10/pe_ratio|11.2188|2019-04-17/pe_ratio|11.3625|2019-04-24/pe_ratio|11.2875|2019-05-01/pe_ratio|11.2312|2019-05-08/pe_ratio|11.0188|2019-05-15/pe_ratio|10.6875|2019-05-22/pe_ratio|10.55|2019-05-29/pe_ratio|10.6312|2019-04-03/price_to_book_value|1.3143|2019-04-10/price_to_book_value|1.3231|2019-04-17/price_to_book_value|1.3401|2019-04-24/price_to_book_value|1.3313|2019-05-01/price_to_book_value|1.3251|2019-05-08/price_to_book_value|1.3|2019-05-15/price_to_book_value|1.2609|2019-05-22/price_to_book_value|1.2447|2019-05-29/price_to_book_value|1.2543|2019-04-01/peg_ratio|0.5669|2019-04-02/peg_ratio|0.5718|2019-04-03/peg_ratio|0.5743|2019-04-04/peg_ratio|0.5756|2019-04-05/peg_ratio|0.5859|2019-04-08/peg_ratio|0.5747|2019-04-09/peg_ratio|0.565|2019-04-10/peg_ratio|0.5782|2019-04-11/peg_ratio|0.5846|2019-04-12/peg_ratio|0.5946|2019-04-15/peg_ratio|0.5891|2019-04-16/peg_ratio|0.5888|2019-04-17/peg_ratio|0.5856|2019-04-18/peg_ratio|0.5824|2019-04-22/peg_ratio|0.5937|2019-04-23/peg_ratio|0.6011|2019-04-24/peg_ratio|0.5817|2019-04-25/peg_ratio|0.5834|2019-04-26/peg_ratio|0.5895|2019-04-29/peg_ratio|0.5872|2019-04-30/peg_ratio|0.5901|2019-05-01/peg_ratio|0.5788|2019-05-02/peg_ratio|0.5853|2019-05-03/peg_ratio|0.5859|2019-05-06/peg_ratio|0.5756|2019-05-07/peg_ratio|0.5618|2019-05-08/peg_ratio|0.5679|2019-05-09/peg_ratio|0.5563|2019-05-10/peg_ratio|0.5608|2019-05-13/peg_ratio|0.5508|2019-05-14/peg_ratio|0.5515|2019-05-15/peg_ratio|0.5508|2019-05-16/peg_ratio|0.5566|2019-05-17/peg_ratio|0.5502|2019-05-20/peg_ratio|0.5502|2019-05-21/peg_ratio|0.5492|2019-05-22/peg_ratio|0.5437|2019-05-23/peg_ratio|0.537|2019-05-24/peg_ratio|0.5457|2019-05-28/peg_ratio|0.5444|2019-05-29/peg_ratio|0.5479|2019-05-30/peg_ratio|0.5418|2019-05-31/peg_ratio|0.5499|2019-04-03/dividend_yield|0.7852|2019-04-10/dividend_yield|0.7799|2019-04-17/dividend_yield|0.7701|2019-04-24/dividend_yield|0.7752|2019-05-01/dividend_yield|0.7791|2019-05-08/dividend_yield|0.7941|2019-05-15/dividend_yield|0.8187|2019-05-22/dividend_yield|0.8294|2019-05-29/dividend_yield|0.823|2019-04-15/percent_of_shares_outstanding|0.4843|2019-04-30/percent_of_shares_outstanding|0.4123|2019-05-15/percent_of_shares_outstanding|0.4061|2019-05-31/percent_of_shares_outstanding|0.4602|2019-04-03/price|17.83|2019-04-10/price|17.95|2019-04-17/price|18.18|2019-04-24/price|18.06|2019-05-01/price|17.97|2019-05-08/price|17.63|2019-05-15/price|17.1|2019-05-22/price|16.88|2019-05-29/price|17.01|2019-04-03/total_return_price|17.1433|2019-04-10/total_return_price|17.2587|2019-04-17/total_return_price|17.4798|2019-04-24/total_return_price|17.3644|2019-05-01/total_return_price|17.2779|2019-05-08/total_return_price|16.951|2019-05-15/total_return_price|16.4414|2019-05-22/total_return_price|16.2299|2019-05-29/total_return_price|16.3549|2019-04-05/enterprise_value|3.3037|2019-04-12/enterprise_value|7.6268|2019-04-22/enterprise_value|7.1464|2019-04-29/enterprise_value|3.9442|2019-05-06/enterprise_value|-1.7162|2019-05-13/enterprise_value|-14.0493|2019-05-20/enterprise_value|-14.3696|2019-05-28/enterprise_value|-17.2527
russ2000_2_0477|PCB|201906|287.482|275.824||14.439||1503.086|10.429|1492.657|1446.526|223.4|48.927||-0.176|1.1909|0.6589|0.0182|3.3842|10.6188|1.2528||0.1567|1.0006|-17.7541|0.5882|16.33|0.4|0.06|20.746||7.961|9.368|6.601|17.692|16.99|16.3935|-13.5688|16.99|2019-07-02/ev_revenues|0.3951|2019-07-09/ev_revenues|0.365|2019-07-16/ev_revenues|0.3971|2019-07-23/ev_revenues|0.355|2019-07-30/ev_revenues|0.3429|2019-08-06/ev_revenues|0.1472|2019-08-13/ev_revenues|0.2312|2019-08-20/ev_revenues|0.2752|2019-08-27/ev_revenues|0.2312|2019-07-01/ev_free_cash_flow|0.6623|2019-07-02/ev_free_cash_flow|0.6589|2019-07-03/ev_free_cash_flow|0.6422|2019-07-05/ev_free_cash_flow|0.6288|2019-07-08/ev_free_cash_flow|0.6723|2019-07-09/ev_free_cash_flow|0.6088|2019-07-10/ev_free_cash_flow|0.485|2019-07-11/ev_free_cash_flow|0.572|2019-07-12/ev_free_cash_flow|0.6154|2019-07-15/ev_free_cash_flow|0.6422|2019-07-16/ev_free_cash_flow|0.6623|2019-07-17/ev_free_cash_flow|0.6154|2019-07-18/ev_free_cash_flow|0.6489|2019-07-19/ev_free_cash_flow|0.5954|2019-07-22/ev_free_cash_flow|0.6221|2019-07-23/ev_free_cash_flow|0.592|2019-07-24/ev_free_cash_flow|0.572|2019-07-25/ev_free_cash_flow|0.4951|2019-07-26/ev_free_cash_flow|0.6221|2019-07-29/ev_free_cash_flow|0.5285|2019-07-30/ev_free_cash_flow|0.572|2019-07-31/ev_free_cash_flow|0.4956|2019-08-01/ev_free_cash_flow|0.4256|2019-08-02/ev_free_cash_flow|0.2088|2019-08-05/ev_free_cash_flow|0.2288|2019-08-06/ev_free_cash_flow|0.2455|2019-08-07/ev_free_cash_flow|0.3622|2019-08-08/ev_free_cash_flow|0.3522|2019-08-09/ev_free_cash_flow|0.3455|2019-08-12/ev_free_cash_flow|0.3055|2019-08-13/ev_free_cash_flow|0.3855|2019-08-14/ev_free_cash_flow|0.2989|2019-08-15/ev_free_cash_flow|0.3455|2019-08-16/ev_free_cash_flow|0.4222|2019-08-19/ev_free_cash_flow|0.4656|2019-08-20/ev_free_cash_flow|0.4589|2019-08-21/ev_free_cash_flow|0.4556|2019-08-22/ev_free_cash_flow|0.4256|2019-08-23/ev_free_cash_flow|0.2688|2019-08-26/ev_free_cash_flow|0.3722|2019-08-27/ev_free_cash_flow|0.3855|2019-08-28/ev_free_cash_flow|0.3405|2019-08-29/ev_free_cash_flow|0.3537|2019-08-30/ev_free_cash_flow|0.3833|2019-07-03/ps_ratio|3.4181|2019-07-10/ps_ratio|3.3236|2019-07-17/ps_ratio|3.402|2019-07-24/ps_ratio|3.3759|2019-07-31/ps_ratio|3.3397|2019-08-07/ps_ratio|3.2592|2019-08-14/ps_ratio|3.221|2019-08-21/ps_ratio|3.3155|2019-08-28/ps_ratio|3.2873|2019-07-03/pe_ratio|10.297|2019-07-10/pe_ratio|10.0121|2019-07-17/pe_ratio|10.2485|2019-07-24/pe_ratio|10.1697|2019-07-31/pe_ratio|10.0606|2019-08-07/pe_ratio|9.8182|2019-08-14/pe_ratio|9.703|2019-08-21/pe_ratio|9.9879|2019-08-28/pe_ratio|9.903|2019-07-03/price_to_book_value|1.2154|2019-07-10/price_to_book_value|1.1817|2019-07-17/price_to_book_value|1.2096|2019-07-24/price_to_book_value|1.2003|2019-07-31/price_to_book_value|1.184|2019-08-07/price_to_book_value|1.1555|2019-08-14/price_to_book_value|1.1419|2019-08-21/price_to_book_value|1.1754|2019-08-28/price_to_book_value|1.1508|2019-07-01/peg_ratio|0.4295|2019-07-02/peg_ratio|0.4292|2019-07-03/peg_ratio|0.428|2019-07-05/peg_ratio|0.427|2019-07-08/peg_ratio|0.4302|2019-07-09/peg_ratio|0.4254|2019-07-10/peg_ratio|0.4161|2019-07-11/peg_ratio|0.4227|2019-07-12/peg_ratio|0.426|2019-07-15/peg_ratio|0.428|2019-07-16/peg_ratio|0.4295|2019-07-17/peg_ratio|0.426|2019-07-18/peg_ratio|0.4285|2019-07-19/peg_ratio|0.4244|2019-07-22/peg_ratio|0.4265|2019-07-23/peg_ratio|0.4242|2019-07-24/peg_ratio|0.4227|2019-07-25/peg_ratio|0.4169|2019-07-26/peg_ratio|0.4265|2019-07-29/peg_ratio|0.4194|2019-07-30/peg_ratio|0.4227|2019-07-31/peg_ratio|0.4181|2019-08-01/peg_ratio|0.4129|2019-08-02/peg_ratio|0.3965|2019-08-05/peg_ratio|0.398|2019-08-06/peg_ratio|0.3993|2019-08-07/peg_ratio|0.4081|2019-08-08/peg_ratio|0.4073|2019-08-09/peg_ratio|0.4068|2019-08-12/peg_ratio|0.4038|2019-08-13/peg_ratio|0.4098|2019-08-14/peg_ratio|0.4033|2019-08-15/peg_ratio|0.4068|2019-08-16/peg_ratio|0.4126|2019-08-19/peg_ratio|0.4159|2019-08-20/peg_ratio|0.4154|2019-08-21/peg_ratio|0.4151|2019-08-22/peg_ratio|0.4129|2019-08-23/peg_ratio|0.401|2019-08-26/peg_ratio|0.4088|2019-08-27/peg_ratio|0.4098|2019-08-28/peg_ratio|0.4116|2019-08-29/peg_ratio|0.4126|2019-08-30/peg_ratio|0.4149|2019-07-03/dividend_yield|1.0006|2019-07-10/dividend_yield|1.0291|2019-07-17/dividend_yield|1.0053|2019-07-24/dividend_yield|1.0131|2019-07-31/dividend_yield|1.0241|2019-08-07/dividend_yield|1.0494|2019-08-14/dividend_yield|1.0618|2019-08-21/dividend_yield|1.0316|2019-08-28/dividend_yield|1.0404|2019-07-15/percent_of_shares_outstanding|0.4957|2019-07-31/percent_of_shares_outstanding|0.4542|2019-08-15/percent_of_shares_outstanding|0.4228|2019-08-30/percent_of_shares_outstanding|0.4944|2019-07-03/price|16.99|2019-07-10/price|16.52|2019-07-17/price|16.91|2019-07-24/price|16.78|2019-07-31/price|16.6|2019-08-07/price|16.2|2019-08-14/price|16.01|2019-08-21/price|16.48|2019-08-28/price|16.34|2019-07-03/total_return_price|16.3935|2019-07-10/total_return_price|15.94|2019-07-17/total_return_price|16.3163|2019-07-24/total_return_price|16.1908|2019-07-31/total_return_price|16.0172|2019-08-07/total_return_price|15.6312|2019-08-14/total_return_price|15.4479|2019-08-21/total_return_price|15.9014|2019-08-28/total_return_price|15.7663|2019-07-02/enterprise_value|31.4871|2019-07-09/enterprise_value|29.09|2019-07-16/enterprise_value|31.6469|2019-07-23/enterprise_value|28.291|2019-07-30/enterprise_value|27.3321|2019-08-06/enterprise_value|11.7315|2019-08-13/enterprise_value|18.4238|2019-08-20/enterprise_value|21.9293|2019-08-27/enterprise_value|18.4238
russ2000_2_0477|PCB|201909|267.324|256.514||13.569||1474.803|11.967|1462.836|1432.262|224.643|54.768||0.2476|0.8215|0.5606|0.0129|3.4946|10.5273|1.2234|0.6824|0.089|1.1514|4.5451|0.4037|16.0996|0.42|0.06|20.331||7.729|9.656|6.785|17.529|17.37|16.8219|19.7327|16.26|2019-10-01/ev_revenues|0.2637|2019-10-08/ev_revenues|0.2404|2019-10-15/ev_revenues|0.2988|2019-10-22/ev_revenues|0.3357|2019-10-29/ev_revenues|0.3241|2019-11-05/ev_revenues|0.3744|2019-11-12/ev_revenues|0.3919|2019-11-19/ev_revenues|0.4036|2019-11-26/ev_revenues|0.3939|2019-10-01/ev_free_cash_flow|0.5446|2019-10-02/ev_free_cash_flow|0.4843|2019-10-03/ev_free_cash_flow|0.4361|2019-10-04/ev_free_cash_flow|0.5606|2019-10-07/ev_free_cash_flow|0.5888|2019-10-08/ev_free_cash_flow|0.4963|2019-10-09/ev_free_cash_flow|0.5164|2019-10-10/ev_free_cash_flow|0.5807|2019-10-11/ev_free_cash_flow|0.653|2019-10-14/ev_free_cash_flow|0.5888|2019-10-15/ev_free_cash_flow|0.6169|2019-10-16/ev_free_cash_flow|0.6209|2019-10-17/ev_free_cash_flow|0.6008|2019-10-18/ev_free_cash_flow|0.6209|2019-10-21/ev_free_cash_flow|0.6731|2019-10-22/ev_free_cash_flow|0.6932|2019-10-23/ev_free_cash_flow|0.7213|2019-10-24/ev_free_cash_flow|0.7294|2019-10-25/ev_free_cash_flow|0.7535|2019-10-28/ev_free_cash_flow|0.7776|2019-10-29/ev_free_cash_flow|0.6691|2019-10-30/ev_free_cash_flow|0.641|2019-10-31/ev_free_cash_flow|0.6648|2019-11-01/ev_free_cash_flow|0.745|2019-11-04/ev_free_cash_flow|0.7611|2019-11-05/ev_free_cash_flow|0.7731|2019-11-06/ev_free_cash_flow|0.7491|2019-11-07/ev_free_cash_flow|0.8012|2019-11-08/ev_free_cash_flow|0.8213|2019-11-11/ev_free_cash_flow|0.8454|2019-11-12/ev_free_cash_flow|0.8093|2019-11-13/ev_free_cash_flow|0.8534|2019-11-14/ev_free_cash_flow|0.8133|2019-11-15/ev_free_cash_flow|0.7932|2019-11-18/ev_free_cash_flow|0.7932|2019-11-19/ev_free_cash_flow|0.8333|2019-11-20/ev_free_cash_flow|0.8012|2019-11-21/ev_free_cash_flow|0.8454|2019-11-22/ev_free_cash_flow|0.8173|2019-11-25/ev_free_cash_flow|0.8775|2019-11-26/ev_free_cash_flow|0.8133|2019-11-27/ev_free_cash_flow|0.8093|2019-11-29/ev_free_cash_flow|0.8213|2019-10-02/ps_ratio|3.2885|2019-10-09/ps_ratio|3.3047|2019-10-16/ps_ratio|3.3572|2019-10-23/ps_ratio|3.4078|2019-10-30/ps_ratio|3.3674|2019-11-06/ps_ratio|3.426|2019-11-13/ps_ratio|3.4786|2019-11-20/ps_ratio|3.4523|2019-11-27/ps_ratio|3.4563|2019-10-02/pe_ratio|9.9755|2019-10-09/pe_ratio|10.0245|2019-10-16/pe_ratio|10.184|2019-10-23/pe_ratio|10.3374|2019-10-30/pe_ratio|10.2147|2019-11-06/pe_ratio|10.3926|2019-11-13/pe_ratio|10.5521|2019-11-20/pe_ratio|10.4724|2019-11-27/pe_ratio|10.4847|2019-10-02/price_to_book_value|1.1371|2019-10-09/price_to_book_value|1.1427|2019-10-16/price_to_book_value|1.1609|2019-10-23/price_to_book_value|1.1784|2019-10-30/price_to_book_value|1.1644|2019-11-06/price_to_book_value|1.1832|2019-11-13/price_to_book_value|1.2014|2019-11-20/price_to_book_value|1.1923|2019-11-27/price_to_book_value|1.1937|2019-10-01/peg_ratio|0.6808|2019-10-02/peg_ratio|0.6745|2019-10-03/peg_ratio|0.6696|2019-10-04/peg_ratio|0.6824|2019-10-07/peg_ratio|0.6853|2019-10-08/peg_ratio|0.6758|2019-10-09/peg_ratio|0.6778|2019-10-10/peg_ratio|0.6845|2019-10-11/peg_ratio|0.692|2019-10-14/peg_ratio|0.6853|2019-10-15/peg_ratio|0.6882|2019-10-16/peg_ratio|0.6886|2019-10-17/peg_ratio|0.6866|2019-10-18/peg_ratio|0.6886|2019-10-21/peg_ratio|0.694|2019-10-22/peg_ratio|0.6961|2019-10-23/peg_ratio|0.699|2019-10-24/peg_ratio|0.6998|2019-10-25/peg_ratio|0.7023|2019-10-28/peg_ratio|0.7048|2019-10-29/peg_ratio|0.6936|2019-10-30/peg_ratio|0.6907|2019-10-31/peg_ratio|0.694|2019-11-01/peg_ratio|0.7023|2019-11-04/peg_ratio|0.704|2019-11-05/peg_ratio|0.7052|2019-11-06/peg_ratio|0.7027|2019-11-07/peg_ratio|0.7081|2019-11-08/peg_ratio|0.7102|2019-11-11/peg_ratio|0.7127|2019-11-12/peg_ratio|0.709|2019-11-13/peg_ratio|0.7135|2019-11-14/peg_ratio|0.7094|2019-11-15/peg_ratio|0.7073|2019-11-18/peg_ratio|0.7073|2019-11-19/peg_ratio|0.7115|2019-11-20/peg_ratio|0.7081|2019-11-21/peg_ratio|0.7127|2019-11-22/peg_ratio|0.7098|2019-11-25/peg_ratio|0.716|2019-11-26/peg_ratio|0.7094|2019-11-27/peg_ratio|0.709|2019-11-29/peg_ratio|0.7102|2019-10-02/dividend_yield|1.23|2019-10-09/dividend_yield|1.224|2019-10-16/dividend_yield|1.2048|2019-10-23/dividend_yield|1.1869|2019-10-30/dividend_yield|1.2012|2019-11-06/dividend_yield|1.1806|2019-11-13/dividend_yield|1.1628|2019-11-20/dividend_yield|1.1716|2019-11-27/dividend_yield|1.4628|2019-10-15/percent_of_shares_outstanding|0.3893|2019-10-31/percent_of_shares_outstanding|0.2759|2019-11-15/percent_of_shares_outstanding|0.2013|2019-11-29/percent_of_shares_outstanding|0.1917|2019-10-02/price|16.26|2019-10-09/price|16.34|2019-10-16/price|16.6|2019-10-23/price|16.85|2019-10-30/price|16.65|2019-11-06/price|16.94|2019-11-13/price|17.2|2019-11-20/price|17.07|2019-11-27/price|17.09|2019-10-02/total_return_price|15.7469|2019-10-09/total_return_price|15.8244|2019-10-16/total_return_price|16.0762|2019-10-23/total_return_price|16.3183|2019-10-30/total_return_price|16.1246|2019-11-06/total_return_price|16.4055|2019-11-13/total_return_price|16.6573|2019-11-20/total_return_price|16.5314|2019-11-27/total_return_price|16.6285|2019-10-01/enterprise_value|21.292|2019-10-08/enterprise_value|19.4068|2019-10-15/enterprise_value|24.1199|2019-10-22/enterprise_value|27.1048|2019-10-29/enterprise_value|26.1622|2019-11-05/enterprise_value|30.2296|2019-11-12/enterprise_value|31.6418|2019-11-19/enterprise_value|32.5832|2019-11-26/enterprise_value|31.7987
russ2000_2_0477|PCB|201912|254.566|243.794||12.751||1519.494|10.197|1509.297|1479.307|226.834|57.67||0.5886|1.9754|1.6193|0.0273|3.4948|10.6012|1.207|0.7164|0.0882|1.4468|4.5711|0.3075|15.9936|0.26|0.08|20.264||7.193|5.969|4.158|16.66|17.28|16.8134|47.623|17.13|2020-01-07/ev_revenues|0.4207|2020-01-14/ev_revenues|0.2528|2020-01-21/ev_revenues|0.2469|2020-01-28/ev_revenues|0.2683|2020-02-04/ev_revenues|0.146|2020-02-11/ev_revenues|0.1848|2020-02-18/ev_revenues|0.1654|2020-02-25/ev_revenues|0.0509|2020-01-02/ev_free_cash_flow|1.5392|2020-01-03/ev_free_cash_flow|1.4056|2020-01-06/ev_free_cash_flow|1.4003|2020-01-07/ev_free_cash_flow|1.1573|2020-01-08/ev_free_cash_flow|1.2401|2020-01-09/ev_free_cash_flow|1.0585|2020-01-10/ev_free_cash_flow|0.9891|2020-01-13/ev_free_cash_flow|0.9731|2020-01-14/ev_free_cash_flow|0.6953|2020-01-15/ev_free_cash_flow|0.5458|2020-01-16/ev_free_cash_flow|0.7381|2020-01-17/ev_free_cash_flow|0.7648|2020-01-21/ev_free_cash_flow|0.6793|2020-01-22/ev_free_cash_flow|0.4924|2020-01-23/ev_free_cash_flow|0.6526|2020-01-24/ev_free_cash_flow|0.3001|2020-01-27/ev_free_cash_flow|0.471|2020-01-28/ev_free_cash_flow|0.7381|2020-01-29/ev_free_cash_flow|0.6953|2020-01-30/ev_free_cash_flow|0.706|2020-01-31/ev_free_cash_flow|0.5138|2020-02-03/ev_free_cash_flow|0.4336|2020-02-04/ev_free_cash_flow|0.4016|2020-02-05/ev_free_cash_flow|0.4764|2020-02-06/ev_free_cash_flow|0.4817|2020-02-07/ev_free_cash_flow|0.4924|2020-02-10/ev_free_cash_flow|0.5031|2020-02-11/ev_free_cash_flow|0.5084|2020-02-12/ev_free_cash_flow|0.5351|2020-02-13/ev_free_cash_flow|0.5057|2020-02-14/ev_free_cash_flow|0.4443|2020-02-18/ev_free_cash_flow|0.455|2020-02-19/ev_free_cash_flow|0.4764|2020-02-20/ev_free_cash_flow|0.6366|2020-02-21/ev_free_cash_flow|0.6419|2020-02-24/ev_free_cash_flow|0.4603|2020-02-25/ev_free_cash_flow|0.1399|2020-02-26/ev_free_cash_flow|0.3482|2020-02-27/ev_free_cash_flow|-0.282|2020-02-28/ev_free_cash_flow|-0.6113|2020-01-02/ps_ratio|3.4245|2020-01-09/ps_ratio|3.2446|2020-01-16/ps_ratio|3.1247|2020-01-23/ps_ratio|3.0927|2020-01-30/ps_ratio|3.1127|2020-02-06/ps_ratio|3.0287|2020-02-13/ps_ratio|3.0377|2020-02-20/ps_ratio|3.0867|2020-02-27/ps_ratio|2.7428|2020-01-02/pe_ratio|11.5743|2020-01-09/pe_ratio|10.9662|2020-01-16/pe_ratio|10.5608|2020-01-23/pe_ratio|10.4527|2020-01-30/pe_ratio|10.5203|2020-02-06/pe_ratio|10.2365|2020-02-13/pe_ratio|10.2669|2020-02-20/pe_ratio|10.4324|2020-02-27/pe_ratio|9.2703|2020-01-02/price_to_book_value|1.1862|2020-01-09/price_to_book_value|1.1238|2020-01-16/price_to_book_value|1.0823|2020-01-23/price_to_book_value|1.0712|2020-01-30/price_to_book_value|1.0781|2020-02-06/price_to_book_value|1.0491|2020-02-13/price_to_book_value|1.0522|2020-02-20/price_to_book_value|1.0691|2020-02-27/price_to_book_value|0.95|2020-01-02/dividend_yield|1.4594|2020-01-09/dividend_yield|1.5404|2020-01-16/dividend_yield|1.5995|2020-01-23/dividend_yield|1.616|2020-01-30/dividend_yield|1.6057|2020-02-06/dividend_yield|1.6502|2020-02-13/dividend_yield|1.6453|2020-02-20/dividend_yield|1.6192|2020-02-27/dividend_yield|2.1866|2020-01-15/percent_of_shares_outstanding|0.2403|2020-01-31/percent_of_shares_outstanding|0.2303|2020-02-14/percent_of_shares_outstanding|0.1234|2020-02-28/percent_of_shares_outstanding|0.1354|2020-01-02/price|17.13|2020-01-09/price|16.23|2020-01-16/price|15.63|2020-01-23/price|15.47|2020-01-30/price|15.57|2020-02-06/price|15.15|2020-02-13/price|15.195|2020-02-20/price|15.44|2020-02-27/price|13.72|2020-01-02/total_return_price|16.6674|2020-01-09/total_return_price|15.7917|2020-01-16/total_return_price|15.2079|2020-01-23/total_return_price|15.0523|2020-01-30/total_return_price|15.1496|2020-02-06/total_return_price|14.7409|2020-02-13/total_return_price|14.7847|2020-02-20/total_return_price|15.0231|2020-02-27/total_return_price|13.4397|2020-01-07/enterprise_value|34.0364|2020-01-14/enterprise_value|20.4498|2020-01-21/enterprise_value|19.9786|2020-01-28/enterprise_value|21.7064|2020-02-04/enterprise_value|11.811|2020-02-11/enterprise_value|14.9524|2020-02-18/enterprise_value|13.3817|2020-02-25/enterprise_value|4.1146
russ2000_2_0477|PCB|202003|296.262|287.487||13.19||1575.812|9.021|1566.791|1477.442|224.125|59.702||-0.7152|-2.7073|-4.9126|-0.0318|2.0271|6.5743|0.6881||0.3569|2.9586|5.0413|0.2083|15.7001|0.23|0.1|18.592||7.528|5.129|3.572|16.566|10.14|9.9329|-57.1674|8.64|2020-04-07/ev_revenues|-0.9306|2020-04-14/ev_revenues|-0.8613|2020-04-21/ev_revenues|-1.0555|2020-04-28/ev_revenues|-1.019|2020-05-05/ev_revenues|-0.8645|2020-05-12/ev_revenues|-0.8645|2020-05-19/ev_revenues|-0.9472|2020-05-26/ev_revenues|-0.7779|2020-04-01/ev_free_cash_flow|-6.4843|2020-04-02/ev_free_cash_flow|-6.4183|2020-04-03/ev_free_cash_flow|-6.8013|2020-04-06/ev_free_cash_flow|-5.9164|2020-04-07/ev_free_cash_flow|-6.3918|2020-04-08/ev_free_cash_flow|-5.9428|2020-04-09/ev_free_cash_flow|-5.388|2020-04-13/ev_free_cash_flow|-5.7975|2020-04-14/ev_free_cash_flow|-5.9164|2020-04-15/ev_free_cash_flow|-6.8673|2020-04-16/ev_free_cash_flow|-7.0522|2020-04-17/ev_free_cash_flow|-5.9692|2020-04-20/ev_free_cash_flow|-6.973|2020-04-21/ev_free_cash_flow|-7.2504|2020-04-22/ev_free_cash_flow|-6.9598|2020-04-23/ev_free_cash_flow|-7.3032|2020-04-24/ev_free_cash_flow|-6.8938|2020-04-27/ev_free_cash_flow|-6.973|2020-04-28/ev_free_cash_flow|-6.9994|2020-04-29/ev_free_cash_flow|-4.8201|2020-04-30/ev_free_cash_flow|-5.4357|2020-05-01/ev_free_cash_flow|-5.6868|2020-05-04/ev_free_cash_flow|-5.7|2020-05-05/ev_free_cash_flow|-5.9378|2020-05-06/ev_free_cash_flow|-5.9378|2020-05-07/ev_free_cash_flow|-5.8453|2020-05-08/ev_free_cash_flow|-5.4489|2020-05-11/ev_free_cash_flow|-5.5546|2020-05-12/ev_free_cash_flow|-5.9378|2020-05-13/ev_free_cash_flow|-6.506|2020-05-14/ev_free_cash_flow|-6.2682|2020-05-15/ev_free_cash_flow|-6.2153|2020-05-18/ev_free_cash_flow|-5.6339|2020-05-19/ev_free_cash_flow|-6.506|2020-05-20/ev_free_cash_flow|-6.0567|2020-05-21/ev_free_cash_flow|-6.2153|2020-05-22/ev_free_cash_flow|-5.8585|2020-05-26/ev_free_cash_flow|-5.3432|2020-05-27/ev_free_cash_flow|-4.96|2020-05-28/ev_free_cash_flow|-5.3564|2020-05-29/ev_free_cash_flow|-5.9114|2020-04-02/ps_ratio|1.7328|2020-04-09/ps_ratio|1.8892|2020-04-16/ps_ratio|1.6365|2020-04-23/ps_ratio|1.5984|2020-04-30/ps_ratio|1.8812|2020-05-07/ps_ratio|1.819|2020-05-14/ps_ratio|1.7548|2020-05-21/ps_ratio|1.7629|2020-05-28/ps_ratio|1.8932|2020-04-06/pe_ratio|6.8855|2020-04-13/pe_ratio|6.9542|2020-04-20/pe_ratio|6.2748|2020-04-27/pe_ratio|6.2748|2020-05-04/pe_ratio|7.0076|2020-05-11/pe_ratio|7.0916|2020-05-18/pe_ratio|7.0458|2020-05-26/pe_ratio|7.2137|2020-04-02/price_to_book_value|0.5925|2020-04-09/price_to_book_value|0.646|2020-04-16/price_to_book_value|0.5596|2020-04-23/price_to_book_value|0.5466|2020-04-30/price_to_book_value|0.6435|2020-05-07/price_to_book_value|0.6223|2020-05-14/price_to_book_value|0.6003|2020-05-21/price_to_book_value|0.6031|2020-05-28/price_to_book_value|0.6476|2020-04-02/dividend_yield|3.4722|2020-04-09/dividend_yield|3.1847|2020-04-16/dividend_yield|3.6765|2020-04-23/dividend_yield|3.7641|2020-04-30/dividend_yield|3.1983|2020-05-07/dividend_yield|3.3076|2020-05-14/dividend_yield|3.4286|2020-05-21/dividend_yield|3.413|2020-05-28/dividend_yield|3.6017|2020-04-15/percent_of_shares_outstanding|0.1943|2020-04-30/percent_of_shares_outstanding|0.1555|2020-05-15/percent_of_shares_outstanding|0.2932|2020-05-29/percent_of_shares_outstanding|0.302|2020-04-02/price|8.64|2020-04-09/price|9.42|2020-04-16/price|8.16|2020-04-23/price|7.97|2020-04-30/price|9.38|2020-05-07/price|9.07|2020-05-14/price|8.75|2020-05-21/price|8.79|2020-05-28/price|9.44|2020-04-02/total_return_price|8.4635|2020-04-09/total_return_price|9.2276|2020-04-16/total_return_price|7.9933|2020-04-23/total_return_price|7.8072|2020-04-30/total_return_price|9.1884|2020-05-07/total_return_price|8.8847|2020-05-14/total_return_price|8.5713|2020-05-21/total_return_price|8.6104|2020-05-28/total_return_price|9.3431|2020-04-07/enterprise_value|-74.3819|2020-04-14/enterprise_value|-68.8487|2020-04-21/enterprise_value|-84.3725|2020-04-28/enterprise_value|-81.4522|2020-05-05/enterprise_value|-69.0985|2020-05-12/enterprise_value|-69.0985|2020-05-19/enterprise_value|-75.7104|2020-05-26/enterprise_value|-62.1791
russ2000_2_0477|PCB|202006|445.15|435.652||12.385||1793.544|7.856|1785.688|1646.93|227.233|61.532||-1.9009|-8.2351|-9.3516|-0.0729|1.8531|9.115|0.6339||0.5721|3.6797|-1.7542|0.7018|15.3737|0.22|0.1|18.281||7.024|4.73|3.367|15.363|9.24|9.1451|-147.2596|10.05|2020-07-07/ev_revenues|-2.0915|2020-07-14/ev_revenues|-2.0637|2020-07-21/ev_revenues|-1.9525|2020-07-28/ev_revenues|-2.0299|2020-08-04/ev_revenues|-2.1192|2020-08-11/ev_revenues|-2.0239|2020-08-18/ev_revenues|-2.0458|2020-08-25/ev_revenues|-2.0537|2020-07-01/ev_free_cash_flow|-9.4395|2020-07-02/ev_free_cash_flow|-9.5957|2020-07-06/ev_free_cash_flow|-9.7422|2020-07-07/ev_free_cash_flow|-10.2891|2020-07-08/ev_free_cash_flow|-10.2598|2020-07-09/ev_free_cash_flow|-10.4649|2020-07-10/ev_free_cash_flow|-10.084|2020-07-13/ev_free_cash_flow|-9.8789|2020-07-14/ev_free_cash_flow|-10.1524|2020-07-15/ev_free_cash_flow|-9.8106|2020-07-16/ev_free_cash_flow|-10.0059|2020-07-17/ev_free_cash_flow|-10.2305|2020-07-20/ev_free_cash_flow|-10.0547|2020-07-21/ev_free_cash_flow|-9.6055|2020-07-22/ev_free_cash_flow|-9.8789|2020-07-23/ev_free_cash_flow|-9.8692|2020-07-24/ev_free_cash_flow|-9.9864|2020-07-27/ev_free_cash_flow|-9.8496|2020-07-28/ev_free_cash_flow|-9.9864|2020-07-29/ev_free_cash_flow|-9.7471|2020-07-30/ev_free_cash_flow|-10.045|2020-07-31/ev_free_cash_flow|-10.4258|2020-08-03/ev_free_cash_flow|-10.4647|2020-08-04/ev_free_cash_flow|-10.4256|2020-08-05/ev_free_cash_flow|-10.2499|2020-08-06/ev_free_cash_flow|-10.3573|2020-08-07/ev_free_cash_flow|-10.0252|2020-08-10/ev_free_cash_flow|-9.7127|2020-08-11/ev_free_cash_flow|-9.9569|2020-08-12/ev_free_cash_flow|-9.742|2020-08-13/ev_free_cash_flow|-9.9862|2020-08-14/ev_free_cash_flow|-9.8299|2020-08-17/ev_free_cash_flow|-9.8592|2020-08-18/ev_free_cash_flow|-10.0643|2020-08-19/ev_free_cash_flow|-9.9374|2020-08-20/ev_free_cash_flow|-10.1424|2020-08-21/ev_free_cash_flow|-10.2889|2020-08-24/ev_free_cash_flow|-10.2206|2020-08-25/ev_free_cash_flow|-10.1034|2020-08-26/ev_free_cash_flow|-10.0545|2020-08-27/ev_free_cash_flow|-9.8983|2020-08-28/ev_free_cash_flow|-9.9569|2020-08-31/ev_free_cash_flow|-10.0838|2020-07-02/ps_ratio|2.0487|2020-07-09/ps_ratio|1.8673|2020-07-16/ps_ratio|1.9631|2020-07-23/ps_ratio|1.9916|2020-07-30/ps_ratio|1.9549|2020-08-06/ps_ratio|1.8897|2020-08-13/ps_ratio|1.9671|2020-08-20/ps_ratio|1.9345|2020-08-27/ps_ratio|1.9855|2020-07-07/pe_ratio|8.2655|2020-07-14/pe_ratio|8.3894|2020-07-21/pe_ratio|8.885|2020-07-28/pe_ratio|8.5398|2020-08-04/pe_ratio|8.1416|2020-08-11/pe_ratio|8.5664|2020-08-18/pe_ratio|8.469|2020-08-25/pe_ratio|8.4336|2020-07-02/price_to_book_value|0.6801|2020-07-09/price_to_book_value|0.6199|2020-07-16/price_to_book_value|0.6517|2020-07-23/price_to_book_value|0.6612|2020-07-30/price_to_book_value|0.649|2020-08-06/price_to_book_value|0.6274|2020-08-13/price_to_book_value|0.6531|2020-08-20/price_to_book_value|0.6422|2020-08-27/price_to_book_value|0.6592|2020-07-02/dividend_yield|3.3831|2020-07-09/dividend_yield|3.7118|2020-07-16/dividend_yield|3.5306|2020-07-23/dividend_yield|3.48|2020-07-30/dividend_yield|3.5454|2020-08-06/dividend_yield|3.6677|2020-08-13/dividend_yield|3.5233|2020-08-20/dividend_yield|3.5827|2020-08-27/dividend_yield|3.4908|2020-07-15/percent_of_shares_outstanding|0.6808|2020-07-31/percent_of_shares_outstanding|0.6029|2020-08-14/percent_of_shares_outstanding|0.5317|2020-08-31/percent_of_shares_outstanding|0.5453|2020-07-02/price|10.05|2020-07-09/price|9.16|2020-07-16/price|9.63|2020-07-23/price|9.77|2020-07-30/price|9.59|2020-08-06/price|9.27|2020-08-13/price|9.65|2020-08-20/price|9.49|2020-08-27/price|9.74|2020-07-02/total_return_price|9.9468|2020-07-09/total_return_price|9.066|2020-07-16/total_return_price|9.5311|2020-07-23/total_return_price|9.6697|2020-07-30/total_return_price|9.4915|2020-08-06/total_return_price|9.1748|2020-08-13/total_return_price|9.5509|2020-08-20/total_return_price|9.3926|2020-08-27/total_return_price|9.64|2020-07-07/enterprise_value|-162.0224|2020-07-14/enterprise_value|-159.8695|2020-07-21/enterprise_value|-151.2579|2020-07-28/enterprise_value|-157.2553|2020-08-04/enterprise_value|-164.1726|2020-08-11/enterprise_value|-156.791|2020-08-18/enterprise_value|-158.4826|2020-08-25/enterprise_value|-159.0978
russ2000_2_0477|PCB|202009|||||||||||||-2.2006||-10.826||1.7144|7.885|0.5692|||4.3231||0.4374||||||||||8.41|8.41|-170.4776|8.9|2020-10-07/ev_revenues|-2.0775|2020-10-14/ev_revenues|-2.0835|2020-10-21/ev_revenues|-2.0954|2020-10-22/ev_revenues|-2.0458|2020-10-01/ev_free_cash_flow|-10.7186|2020-10-02/ev_free_cash_flow|-10.7967|2020-10-05/ev_free_cash_flow|-10.4647|2020-10-06/ev_free_cash_flow|-10.6698|2020-10-07/ev_free_cash_flow|-10.2206|2020-10-08/ev_free_cash_flow|-10.162|2020-10-09/ev_free_cash_flow|-10.3866|2020-10-12/ev_free_cash_flow|-10.3963|2020-10-13/ev_free_cash_flow|-10.201|2020-10-14/ev_free_cash_flow|-10.2499|2020-10-15/ev_free_cash_flow|-10.1424|2020-10-16/ev_free_cash_flow|-10.2401|2020-10-19/ev_free_cash_flow|-10.4452|2020-10-20/ev_free_cash_flow|-10.2987|2020-10-21/ev_free_cash_flow|-10.3085|2020-10-22/ev_free_cash_flow|-10.0643|2020-10-01/ps_ratio|1.8143|2020-10-08/ps_ratio|1.9304|2020-10-15/ps_ratio|1.9345|2020-10-22/ps_ratio|1.9508|2020-10-23/ps_ratio|1.9345|2020-10-06/pe_ratio|7.9204|2020-10-13/pe_ratio|8.3451|2020-10-20/pe_ratio|8.2566|2020-10-23/pe_ratio|8.3982|2020-10-01/price_to_book_value|0.6023|2020-10-08/price_to_book_value|0.6409|2020-10-15/price_to_book_value|0.6422|2020-10-22/price_to_book_value|0.6477|2020-10-23/price_to_book_value|0.6423|2020-10-07/dividend_yield|4.0383|2020-10-14/dividend_yield|4.0512|2020-10-21/dividend_yield|4.0773|2020-10-23/dividend_yield|4.0042|2020-10-01/price|8.9|2020-10-08/price|9.47|2020-10-15/price|9.49|2020-10-22/price|9.57|2020-10-23/price|9.49|2020-10-01/total_return_price|8.9|2020-10-08/total_return_price|9.47|2020-10-15/total_return_price|9.49|2020-10-22/total_return_price|9.57|2020-10-23/total_return_price|9.49|2020-10-07/enterprise_value|-160.9431|2020-10-14/enterprise_value|-161.4045|2020-10-21/enterprise_value|-162.3272|2020-10-22/enterprise_value|-158.4826