russ2000_2_0476|PBIP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0476|PBIP|Long Name|Prudential Bancorp Inc Total Current Assets (Quarterly) (USD)|Prudential Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Prudential Bancorp Inc Inventories (Quarterly) (USD)|Prudential Bancorp Inc Net PP&E (Quarterly) (USD)|Prudential Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Prudential Bancorp Inc Total Liabilities (Quarterly) (USD)|Prudential Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Prudential Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Prudential Bancorp Inc Total Deposits (Quarterly) (USD)|Prudential Bancorp Inc Book Value (Quarterly) (USD)|Prudential Bancorp Inc Retained Earnings (Quarterly) (USD)|Prudential Bancorp Inc Treasury Stock (Quarterly) (USD)|Prudential Bancorp Inc EV to Revenues|Prudential Bancorp Inc EV to Earnings|Prudential Bancorp Inc EV to Free Cash Flow|Prudential Bancorp Inc EV to Assets (Quarterly)|Prudential Bancorp Inc PS Ratio|Prudential Bancorp Inc PE Ratio|Prudential Bancorp Inc Price to Book Value|Prudential Bancorp Inc PEG Ratio|Prudential Bancorp Inc Debt to Equity Ratio|Prudential Bancorp Inc Dividend Yield|Prudential Bancorp Inc Shareholder Yield (TTM)|Prudential Bancorp Inc Percent of Shares Outstanding Short|Prudential Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Prudential Bancorp Inc EPS Diluted (Quarterly) (USD)|Prudential Bancorp Inc Dividend Per Share (Quarterly) (USD)|Prudential Bancorp Inc Revenue (Quarterly) (USD)|Prudential Bancorp Inc Gross Profit (Quarterly) (USD)|Prudential Bancorp Inc SG&A Expense (Quarterly) (USD)|Prudential Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Prudential Bancorp Inc Net Income (Quarterly) (USD)|Prudential Bancorp Inc Net Interest Income (Quarterly) (USD)|Prudential Bancorp Inc Price (USD)|Prudential Bancorp Inc Total Return Price (USD)|Prudential Bancorp Inc Enterprise Value (USD)||
russ2000_2_0476|PBIP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0476|PBIP|200312|||||||||||||||||||||||||13.0156|0.0544||0.1488||0.7686|1.1543|0.7085|2.5799|||||
russ2000_2_0476|PBIP|200403|||||||||||||||||||||||||13.0156|-2||0.1457||0.7862|0.9983|0.6128|2.6025|||||
russ2000_2_0476|PBIP|200406|||||||||||||||||||||||||13.0156|-1||0.1772||0.9874|0.5465|0.4357|2.5629|||||
russ2000_2_0476|PBIP|200409|12.7084|10.0608||1.8794||367.5397|18.3452|349.1585|349.1585|39.0985|38.2667||||||||||0.3809||||13.0156|0.055||10.6205||0.2193|1.0203|0.716|2.7657|||||
russ2000_2_0476|PBIP|200412|20.4332|15.566||1.8253||365.1042|16.9035|348.0326|348.0326|39.9|38.9639||||||||||0.3891||||12.5638|0.0555||2.9232||0.8579|1.06|0.6972|2.7589|||||
russ2000_2_0476|PBIP|200503|55.6482|51.3057||1.8015||357.4799|6.1641|350.1477|336.3049|90.8167|39.758||5.5523|33.7851|40.0002|0.2067|9.707||1.4329||0.1524||||12.5638|-1||2.9701||0.9719|1.3689|0.8941|2.8328|10.4321|7.96|92.6727|9.6484|2005-04-07/ev_revenues|5.1936|2005-04-14/ev_revenues|4.9544|2005-04-21/ev_revenues|4.8667|2005-04-28/ev_revenues|4.771|2005-05-05/ev_revenues|4.771|2005-05-12/ev_revenues|5.4088|2005-05-19/ev_revenues|5.4487|2005-05-26/ev_revenues|5.5682|2005-04-07/ev_free_cash_flow|37.4157|2005-04-14/ev_free_cash_flow|35.6927|2005-04-21/ev_free_cash_flow|35.0609|2005-04-28/ev_free_cash_flow|34.3717|2005-05-05/ev_free_cash_flow|34.3717|2005-05-12/ev_free_cash_flow|38.9664|2005-05-19/ev_free_cash_flow|39.2536|2005-05-26/ev_free_cash_flow|40.1151|2005-04-06/ps_ratio|7.588|2005-04-13/ps_ratio|7.3932|2005-04-20/ps_ratio|7.2877|2005-04-27/ps_ratio|7.0524|2005-05-04/ps_ratio|7.2228|2005-05-11/ps_ratio|7.4014|2005-05-18/ps_ratio|7.7576|2005-05-25/ps_ratio|7.9126|2005-04-07/price_to_book_value|1.367|2005-04-14/price_to_book_value|1.3231|2005-04-21/price_to_book_value|1.3069|2005-04-28/price_to_book_value|1.2894|2005-05-05/price_to_book_value|1.2894|2005-05-12/price_to_book_value|1.4066|2005-05-19/price_to_book_value|1.4139|2005-05-26/price_to_book_value|1.4359|2005-04-12/percent_of_shares_outstanding|0.0073|2005-05-10/percent_of_shares_outstanding|0.0318|2005-04-13/price|9.6484|2005-04-27/price|9.2036|2005-05-11/price|9.659|2005-05-25/price|10.3262|2005-04-13/total_return_price|7.362|2005-04-27/total_return_price|7.0226|2005-05-11/total_return_price|7.3701|2005-05-25/total_return_price|7.8792|2005-04-07/enterprise_value|86.6849|2005-04-14/enterprise_value|82.693|2005-04-21/enterprise_value|81.2293|2005-04-28/enterprise_value|79.6325|2005-05-05/enterprise_value|79.6325|2005-05-12/enterprise_value|90.2776|2005-05-19/enterprise_value|90.9429|2005-05-26/enterprise_value|92.9388
russ2000_2_0476|PBIP|200506|37.7549|33.2001||1.7936||353.5814|4.8194|346.9574|333.1242|90.695|40.2654|0.6544|6.298|37.5633|43.7854|0.2802|8.7972||1.5864||0.1525|||0.0224|12.5912|0.08||3.2556||0.9716|1.5739|1.0073|3.1285|11.5442|8.8085|124.508|11.3652|2005-07-07/ev_revenues|6.3784|2005-07-14/ev_revenues|6.519|2005-07-21/ev_revenues|6.7801|2005-07-28/ev_revenues|6.847|2005-08-04/ev_revenues|7.068|2005-08-11/ev_revenues|7.0144|2005-08-18/ev_revenues|7.0546|2005-08-25/ev_revenues|7.0546|2005-07-07/ev_free_cash_flow|44.3439|2005-07-14/ev_free_cash_flow|45.3214|2005-07-21/ev_free_cash_flow|47.1367|2005-07-28/ev_free_cash_flow|47.6022|2005-08-04/ev_free_cash_flow|49.1382|2005-08-11/ev_free_cash_flow|48.7659|2005-08-18/ev_free_cash_flow|49.0452|2005-08-25/ev_free_cash_flow|49.0452|2005-07-06/ps_ratio|7.2917|2005-07-13/ps_ratio|7.6443|2005-07-20/ps_ratio|7.7191|2005-07-27/ps_ratio|7.9229|2005-08-03/ps_ratio|8.1539|2005-08-10/ps_ratio|8.1064|2005-08-17/ps_ratio|8.1539|2005-08-24/ps_ratio|8.086|2005-08-31/ps_ratio|8.052|2005-07-07/price_to_book_value|1.6039|2005-07-14/price_to_book_value|1.6345|2005-07-21/price_to_book_value|1.6914|2005-07-28/price_to_book_value|1.706|2005-08-04/price_to_book_value|1.7542|2005-08-11/price_to_book_value|1.7425|2005-08-18/price_to_book_value|1.7513|2005-08-25/price_to_book_value|1.7513|2005-07-12/percent_of_shares_outstanding|0.0234|2005-08-10/percent_of_shares_outstanding|0.0317|2005-07-06/price|11.3652|2005-07-20/price|12.0313|2005-08-03/price|12.7092|2005-08-17/price|12.7092|2005-08-31/price|12.5503|2005-07-06/total_return_price|8.672|2005-07-20/total_return_price|9.2115|2005-08-03/total_return_price|9.7305|2005-08-17/total_return_price|9.7305|2005-08-31/total_return_price|9.6088|2005-07-07/enterprise_value|126.0963|2005-07-14/enterprise_value|128.8759|2005-07-21/enterprise_value|134.0379|2005-07-28/enterprise_value|135.3615|2005-08-04/enterprise_value|139.7294|2005-08-11/enterprise_value|138.6705|2005-08-18/enterprise_value|139.4646|2005-08-25/enterprise_value|139.4646
russ2000_2_0476|PBIP|200509|31.4262|26.815||1.7466||355.7667|4.3616|350.2913|336.4678|90.8253|40.5947|0.6544|7.001|42.8055|48.6728|0.3251|8.0996||1.7396||0.1522|||0.0156|12.4975|0.0634|0.04|3.1986||1.1042|1.2753|0.7929|3.0599|12.6244|9.6656|138.4058|11.6183|2005-10-06/ev_revenues|11.4897|2005-10-13/ev_revenues|10.9002|2005-10-20/ev_revenues|10.9645|2005-10-27/ev_revenues|11.2753|2005-11-03/ev_revenues|11.5433|2005-11-10/ev_revenues|11.2753|2005-11-17/ev_revenues|11.6505|2005-11-25/ev_revenues|11.7577|2005-10-06/ev_free_cash_flow|48.385|2005-10-13/ev_free_cash_flow|45.9022|2005-10-20/ev_free_cash_flow|46.1731|2005-10-27/ev_free_cash_flow|47.4822|2005-11-03/ev_free_cash_flow|48.6107|2005-11-10/ev_free_cash_flow|47.4822|2005-11-17/ev_free_cash_flow|49.0621|2005-11-25/ev_free_cash_flow|49.5136|2005-10-05/ps_ratio|12.6526|2005-10-12/ps_ratio|11.8127|2005-10-19/ps_ratio|12.0711|2005-10-26/ps_ratio|12.3834|2005-11-02/ps_ratio|12.5341|2005-11-09/ps_ratio|12.7064|2005-11-16/ps_ratio|12.4372|2005-11-23/ps_ratio|12.8141|2005-11-30/ps_ratio|11.5219|2005-10-06/price_to_book_value|1.705|2005-10-13/price_to_book_value|1.6249|2005-10-20/price_to_book_value|1.6336|2005-10-27/price_to_book_value|1.6759|2005-11-03/price_to_book_value|1.7123|2005-11-10/price_to_book_value|1.6759|2005-11-17/price_to_book_value|1.7269|2005-11-25/price_to_book_value|1.7415|2005-10-11/percent_of_shares_outstanding|0.0124|2005-11-10/percent_of_shares_outstanding|0.0161|2005-10-12/price|11.6183|2005-10-26/price|12.1796|2005-11-09/price|12.4974|2005-11-23/price|12.6033|2005-10-12/total_return_price|8.9242|2005-10-26/total_return_price|9.3554|2005-11-09/total_return_price|9.5994|2005-11-23/total_return_price|9.6808|2005-10-06/enterprise_value|141.8692|2005-10-13/enterprise_value|134.5894|2005-10-20/enterprise_value|135.3836|2005-10-27/enterprise_value|139.222|2005-11-03/enterprise_value|142.531|2005-11-10/enterprise_value|139.222|2005-11-17/enterprise_value|143.8546|2005-11-25/enterprise_value|145.1782
russ2000_2_0476|PBIP|200512|17.4979|12.7483||1.6865||355.7004|1.851|352.1231|338.3095|91.5825|41.1993|0.6544|11.6505|41.7668|49.0621|0.353|12.1572||1.7269||0.1508|||0.024|12.0716|0.09|0.04|3.3365||1.0919|1.5086|1.0864|3.1658|12.1796|9.3554|143.8546|12.4868|2006-01-06/ev_revenues|12.271|2006-01-13/ev_revenues|12.2789|2006-01-20/ev_revenues|12.2191|2006-01-27/ev_revenues|12.551|2006-02-03/ev_revenues|12.5821|2006-02-10/ev_revenues|12.6859|2006-02-17/ev_revenues|12.9555|2006-02-24/ev_revenues|13.6194|2006-01-06/ev_free_cash_flow|-123.8432|2006-01-13/ev_free_cash_flow|-123.9238|2006-01-20/ev_free_cash_flow|-123.3198|2006-01-27/ev_free_cash_flow|-126.6696|2006-02-03/ev_free_cash_flow|-126.9837|2006-02-10/ev_free_cash_flow|-128.0305|2006-02-17/ev_free_cash_flow|-130.7522|2006-02-24/ev_free_cash_flow|-137.4518|2006-01-04/ps_ratio|12.164|2006-01-11/ps_ratio|12.36|2006-01-18/ps_ratio|12.1743|2006-01-25/ps_ratio|12.3807|2006-02-01/ps_ratio|12.4322|2006-02-08/ps_ratio|12.6386|2006-02-15/ps_ratio|12.6902|2006-02-22/ps_ratio|12.9997|2006-01-06/price_to_book_value|1.6982|2006-01-13/price_to_book_value|1.6993|2006-01-20/price_to_book_value|1.6909|2006-01-27/price_to_book_value|1.7372|2006-02-03/price_to_book_value|1.7415|2006-02-10/price_to_book_value|1.756|2006-02-17/price_to_book_value|1.7936|2006-02-24/price_to_book_value|1.8861|2006-01-10/percent_of_shares_outstanding|0.0171|2006-02-10/percent_of_shares_outstanding|0.0203|2006-01-04/price|12.4868|2006-01-18/price|12.4974|2006-02-01/price|12.7621|2006-02-15/price|13.0269|2006-01-04/total_return_price|9.5913|2006-01-18/total_return_price|9.6301|2006-02-01/total_return_price|9.8341|2006-02-15/total_return_price|10.0382|2006-01-06/enterprise_value|156.5879|2006-01-13/enterprise_value|156.6898|2006-01-20/enterprise_value|155.9261|2006-01-27/enterprise_value|160.1616|2006-02-03/enterprise_value|160.5587|2006-02-10/enterprise_value|161.8823|2006-02-17/enterprise_value|165.3236|2006-02-24/enterprise_value|173.7946
russ2000_2_0476|PBIP|200603|13.637|8.967||1.676||360.4856|2.4591|356.8405|343.0368|90.1908|41.6789|2.4523|13.6972|47.2696|-115.8881|0.4029|13.9798|45.6145|1.9598||0.153|||0.0128|11.9375|0.08|0.04|3.467||1.126|1.462|0.955|3.168|14.3508|11.0583|181.5949|13.6306|2006-04-07/ev_revenues|13.5491|2006-04-17/ev_revenues|13.2232|2006-04-24/ev_revenues|13.2034|2006-05-01/ev_revenues|13.2034|2006-05-08/ev_revenues|14.0725|2006-05-15/ev_revenues|13.4637|2006-05-22/ev_revenues|13.3163|2006-05-30/ev_revenues|13.4539|2006-04-07/ev_free_cash_flow|-114.6347|2006-04-17/ev_free_cash_flow|-111.8773|2006-04-24/ev_free_cash_flow|-111.7102|2006-05-01/ev_free_cash_flow|-111.7102|2006-05-08/ev_free_cash_flow|-119.0632|2006-05-15/ev_free_cash_flow|-113.9126|2006-05-22/ev_free_cash_flow|-112.6655|2006-05-30/ev_free_cash_flow|-113.8295|2006-04-05/ps_ratio|13.1569|2006-04-12/ps_ratio|12.6196|2006-04-19/ps_ratio|12.7471|2006-04-26/ps_ratio|12.7471|2006-05-03/ps_ratio|12.7471|2006-05-10/ps_ratio|13.7472|2006-05-17/ps_ratio|13.1883|2006-05-24/ps_ratio|13.0412|2006-05-31/ps_ratio|13.0608|2006-04-07/pe_ratio|45.1077|2006-04-17/pe_ratio|43.9926|2006-04-24/pe_ratio|43.9251|2006-05-01/pe_ratio|43.9251|2006-05-08/pe_ratio|46.8985|2006-05-15/pe_ratio|45.0401|2006-05-22/pe_ratio|44.5333|2006-05-30/pe_ratio|45.0063|2006-04-07/price_to_book_value|1.938|2006-04-17/price_to_book_value|1.8901|2006-04-24/price_to_book_value|1.8872|2006-05-01/price_to_book_value|1.8872|2006-05-08/price_to_book_value|2.015|2006-05-15/price_to_book_value|1.9255|2006-05-22/price_to_book_value|1.9038|2006-05-30/price_to_book_value|1.9241|2006-04-10/percent_of_shares_outstanding|0.0053|2006-05-10/percent_of_shares_outstanding|0.0238|2006-04-12/price|13.6306|2006-04-26/price|13.7683|2006-05-10/price|14.8485|2006-05-24/price|14.086|2006-04-12/total_return_price|10.5341|2006-04-26/total_return_price|10.6405|2006-05-10/total_return_price|11.4753|2006-05-24/total_return_price|10.886|2006-04-07/enterprise_value|179.6309|2006-04-17/enterprise_value|175.3101|2006-04-24/enterprise_value|175.0483|2006-05-01/enterprise_value|175.0483|2006-05-08/enterprise_value|186.5703|2006-05-15/enterprise_value|178.4994|2006-05-22/enterprise_value|176.5452|2006-05-30/enterprise_value|178.3691
russ2000_2_0476|PBIP|200606|11.5702|5.8308||1.7447||377.889|3.2994|372.6978|343.9041|88.868|42.0899|4.1302|13.3262|51.8549|-112.7487|0.4129|12.9334|44.5671|1.9053||0.324|||0.0034|12.6047|0.07|0.04|3.3343||1.3517|1.2962|0.8823|3.1255|13.9801|10.8042|176.6754|13.8742|2006-07-05/ev_revenues|14.4514|2006-07-12/ev_revenues|14.5485|2006-07-19/ev_revenues|14.636|2006-07-26/ev_revenues|14.7137|2006-08-02/ev_revenues|14.7332|2006-08-09/ev_revenues|14.5617|2006-08-16/ev_revenues|14.6676|2006-08-23/ev_revenues|14.6195|2006-08-30/ev_revenues|14.5328|2006-07-05/ev_free_cash_flow|-204.2038|2006-07-12/ev_free_cash_flow|-205.5769|2006-07-19/ev_free_cash_flow|-206.8127|2006-07-26/ev_free_cash_flow|-207.9112|2006-08-02/ev_free_cash_flow|-208.1858|2006-08-09/ev_free_cash_flow|-205.7629|2006-08-16/ev_free_cash_flow|-207.2601|2006-08-23/ev_free_cash_flow|-206.5795|2006-08-30/ev_free_cash_flow|-205.3546|2006-07-05/ps_ratio|12.7728|2006-07-12/ps_ratio|12.8703|2006-07-19/ps_ratio|12.9581|2006-07-26/ps_ratio|13.0361|2006-08-02/ps_ratio|13.0556|2006-08-09/ps_ratio|12.9971|2006-08-16/ps_ratio|13.1043|2006-08-23/ps_ratio|13.0556|2006-08-30/ps_ratio|12.9678|2006-07-05/pe_ratio|45.7216|2006-07-12/pe_ratio|46.0706|2006-07-19/pe_ratio|46.3848|2006-07-26/pe_ratio|46.664|2006-08-02/pe_ratio|46.7338|2006-08-09/pe_ratio|46.5244|2006-08-16/pe_ratio|46.9083|2006-08-23/pe_ratio|46.7338|2006-08-30/pe_ratio|46.4197|2006-07-05/price_to_book_value|1.9103|2006-07-12/price_to_book_value|1.9249|2006-07-19/price_to_book_value|1.938|2006-07-26/price_to_book_value|1.9497|2006-08-02/price_to_book_value|1.9526|2006-08-09/price_to_book_value|1.9269|2006-08-16/price_to_book_value|1.9428|2006-08-23/price_to_book_value|1.9356|2006-08-30/price_to_book_value|1.9226|2006-07-12/dividend_yield|1.1445|2006-07-19/dividend_yield|1.1367|2006-07-26/dividend_yield|1.1299|2006-08-02/dividend_yield|1.1282|2006-08-09/dividend_yield|1.1333|2006-08-16/dividend_yield|1.124|2006-08-23/dividend_yield|1.1282|2006-08-30/dividend_yield|1.1359|2006-07-11/percent_of_shares_outstanding|0.0037|2006-08-10/percent_of_shares_outstanding|0.0081|2006-07-05/price|13.8742|2006-07-19/price|14.0754|2006-08-02/price|14.1813|2006-08-16/price|14.2343|2006-08-30/price|14.086|2006-07-05/total_return_price|10.7223|2006-07-19/total_return_price|10.9092|2006-08-02/total_return_price|10.9913|2006-08-16/total_return_price|11.0324|2006-08-30/total_return_price|10.9175|2006-07-05/enterprise_value|192.7302|2006-07-12/enterprise_value|194.0262|2006-07-19/enterprise_value|195.1925|2006-07-26/enterprise_value|196.2292|2006-08-02/enterprise_value|196.4884|2006-08-09/enterprise_value|194.2017|2006-08-16/enterprise_value|195.6147|2006-08-23/enterprise_value|194.9725|2006-08-30/enterprise_value|193.8163
russ2000_2_0476|PBIP|200609|18.8398|13.4275||1.7211||384.9337|4.4739|379.0762|347.2925|87.4476|42.5388|6.4225|14.5232|48.6388|-205.2184|0.3951|12.9581|46.3848|1.9211||0.3635|1.1367|2.4414|0.0139|11.4169|0.08|0.04|3.4074||0.5303|1.3435|0.9133|3.1486|14.0754|10.9092|193.6878|14.319|2006-10-04/ev_revenues|13.8539|2006-10-11/ev_revenues|14.1086|2006-10-18/ev_revenues|13.9954|2006-10-25/ev_revenues|14.1747|2006-11-01/ev_revenues|14.1747|2006-11-08/ev_revenues|14.0898|2006-11-15/ev_revenues|13.9954|2006-11-22/ev_revenues|14.1275|2006-11-29/ev_revenues|13.9954|2006-10-04/ev_free_cash_flow|-1006.3175|2006-10-11/ev_free_cash_flow|-1024.8177|2006-10-18/ev_free_cash_flow|-1016.5953|2006-10-25/ev_free_cash_flow|-1029.614|2006-11-01/ev_free_cash_flow|-1029.614|2006-11-08/ev_free_cash_flow|-1023.4473|2006-11-15/ev_free_cash_flow|-1016.5953|2006-11-22/ev_free_cash_flow|-1026.1881|2006-11-29/ev_free_cash_flow|-1016.5953|2006-10-04/ps_ratio|12.4401|2006-10-11/ps_ratio|12.6936|2006-10-18/ps_ratio|12.5809|2006-10-25/ps_ratio|12.7593|2006-11-01/ps_ratio|12.7593|2006-11-08/ps_ratio|12.6748|2006-11-15/ps_ratio|12.5809|2006-11-22/ps_ratio|12.7124|2006-11-29/ps_ratio|12.5809|2006-10-04/pe_ratio|43.8533|2006-10-11/pe_ratio|44.7469|2006-10-18/pe_ratio|44.3497|2006-10-25/pe_ratio|44.9786|2006-11-01/pe_ratio|44.9786|2006-11-08/pe_ratio|44.6807|2006-11-15/pe_ratio|44.3497|2006-11-22/pe_ratio|44.8131|2006-11-29/pe_ratio|44.3497|2006-10-04/price_to_book_value|1.936|2006-10-11/price_to_book_value|1.9755|2006-10-18/price_to_book_value|1.9579|2006-10-25/price_to_book_value|1.9857|2006-11-01/price_to_book_value|1.9857|2006-11-08/price_to_book_value|1.9725|2006-11-15/price_to_book_value|1.9579|2006-11-22/price_to_book_value|1.9784|2006-11-29/price_to_book_value|1.9579|2006-10-04/dividend_yield|1.1402|2006-10-11/dividend_yield|1.1174|2006-10-18/dividend_yield|1.1274|2006-10-25/dividend_yield|1.1116|2006-11-01/dividend_yield|1.1116|2006-11-08/dividend_yield|1.1191|2006-11-15/dividend_yield|1.1274|2006-11-22/dividend_yield|1.1157|2006-11-29/dividend_yield|1.1274|2006-10-10/percent_of_shares_outstanding|0.0569|2006-11-10/percent_of_shares_outstanding|0.0241|2006-10-11/price|14.319|2006-10-25/price|14.3931|2006-11-08/price|14.2978|2006-11-22/price|14.3402|2006-10-11/total_return_price|11.1293|2006-10-25/total_return_price|11.1869|2006-11-08/total_return_price|11.1128|2006-11-22/total_return_price|11.1458|2006-10-04/enterprise_value|187.6551|2006-10-11/enterprise_value|191.1049|2006-10-18/enterprise_value|189.5717|2006-10-25/enterprise_value|191.9993|2006-11-01/enterprise_value|191.9993|2006-11-08/enterprise_value|190.8494|2006-11-15/enterprise_value|189.5717|2006-11-22/enterprise_value|191.3605|2006-11-29/enterprise_value|189.5717
russ2000_2_0476|PBIP|200612|19.0345|13.4122||1.6743||379.4723|2.044|375.3748|350.6011|87.4823|43.1439|7.0488|13.9467|49.8856|-1045.8189|0.3896|12.5809|44.3497|1.9504||0.2832|1.1274|3.5923|0.0394|11.2|0.08|0.04|3.399||1.115|1.318|0.896|3.089|14.5308|11.2939|188.9117|14.6367|2007-01-03/ev_revenues|13.7615|2007-01-10/ev_revenues|13.3687|2007-01-17/ev_revenues|13.3688|2007-01-24/ev_revenues|13.4248|2007-01-31/ev_revenues|13.4622|2007-02-07/ev_revenues|13.4622|2007-02-14/ev_revenues|13.7054|2007-02-21/ev_revenues|13.7428|2007-02-28/ev_revenues|13.6025|2007-01-03/ev_free_cash_flow|49.824|2007-01-10/ev_free_cash_flow|48.4017|2007-01-17/ev_free_cash_flow|48.402|2007-01-24/ev_free_cash_flow|48.6049|2007-01-31/ev_free_cash_flow|48.7403|2007-02-07/ev_free_cash_flow|48.7403|2007-02-14/ev_free_cash_flow|49.6208|2007-02-21/ev_free_cash_flow|49.7563|2007-02-28/ev_free_cash_flow|49.2483|2007-01-03/ps_ratio|12.6813|2007-01-10/ps_ratio|12.2959|2007-01-17/ps_ratio|12.296|2007-01-24/ps_ratio|12.351|2007-01-31/ps_ratio|12.3877|2007-02-07/ps_ratio|12.3877|2007-02-14/ps_ratio|12.6263|2007-02-21/ps_ratio|12.663|2007-02-28/ps_ratio|12.5253|2007-01-03/pe_ratio|47.2153|2007-01-10/pe_ratio|45.7803|2007-01-17/pe_ratio|45.7807|2007-01-24/pe_ratio|45.9853|2007-01-31/pe_ratio|46.122|2007-02-07/pe_ratio|46.122|2007-02-14/pe_ratio|47.0103|2007-02-21/pe_ratio|47.1469|2007-02-28/pe_ratio|46.6345|2007-01-03/price_to_book_value|2.0107|2007-01-10/price_to_book_value|1.9496|2007-01-17/price_to_book_value|1.9496|2007-01-24/price_to_book_value|1.9583|2007-01-31/price_to_book_value|1.9641|2007-02-07/price_to_book_value|1.9641|2007-02-14/price_to_book_value|2.002|2007-02-21/price_to_book_value|2.0078|2007-02-28/price_to_book_value|1.986|2007-01-03/dividend_yield|1.0931|2007-01-10/dividend_yield|1.1274|2007-01-17/dividend_yield|1.1274|2007-01-24/dividend_yield|1.1224|2007-01-31/dividend_yield|1.1191|2007-02-07/dividend_yield|1.1191|2007-02-14/dividend_yield|1.0979|2007-02-21/dividend_yield|1.0947|2007-02-28/dividend_yield|1.1068|2007-01-09/percent_of_shares_outstanding|0.037|2007-02-12/percent_of_shares_outstanding|0.0208|2007-01-03/price|14.6367|2007-01-17/price|14.192|2007-01-31/price|14.2978|2007-02-14/price|14.5732|2007-02-28/price|14.4567|2007-01-03/total_return_price|11.3762|2007-01-17/total_return_price|11.0618|2007-01-31/total_return_price|11.1442|2007-02-14/total_return_price|11.3589|2007-02-28/total_return_price|11.2681|2007-01-03/enterprise_value|187.2628|2007-01-10/enterprise_value|181.917|2007-01-17/enterprise_value|181.9183|2007-01-24/enterprise_value|182.6807|2007-01-31/enterprise_value|183.1898|2007-02-07/enterprise_value|183.1898|2007-02-14/enterprise_value|186.4991|2007-02-21/enterprise_value|187.0082|2007-02-28/enterprise_value|185.099
russ2000_2_0476|PBIP|200703|15.402|9.963||1.631||382.634|2.735|378.415|355.651|85.072|43.543|9.837|13.6493|50.1056|49.4176|0.3917|12.5712|46.8053|1.9932||0.2676|1.1027|4.3874|0.0216|12.0625|0.08|0.04|3.339||1.147|1.202|0.965|3.118|14.5096|11.3093|185.7354|14.4567|2007-04-04/ev_revenues|13.5646|2007-04-11/ev_revenues|13.5646|2007-04-18/ev_revenues|13.5184|2007-04-25/ev_revenues|13.657|2007-05-02/ev_revenues|13.6385|2007-05-09/ev_revenues|13.6755|2007-05-16/ev_revenues|13.6018|2007-05-23/ev_revenues|13.6477|2007-05-30/ev_revenues|13.6015|2007-04-04/ev_free_cash_flow|50.7551|2007-04-11/ev_free_cash_flow|50.7551|2007-04-18/ev_free_cash_flow|50.5822|2007-04-25/ev_free_cash_flow|51.1009|2007-05-02/ev_free_cash_flow|51.0317|2007-05-09/ev_free_cash_flow|51.17|2007-05-16/ev_free_cash_flow|50.8944|2007-05-23/ev_free_cash_flow|51.0663|2007-05-30/ev_free_cash_flow|50.8934|2007-04-04/ps_ratio|12.6778|2007-04-11/ps_ratio|12.6778|2007-04-18/ps_ratio|12.6314|2007-04-25/ps_ratio|12.7707|2007-05-02/ps_ratio|12.7521|2007-05-09/ps_ratio|12.7892|2007-05-16/ps_ratio|12.7152|2007-05-23/ps_ratio|12.7614|2007-05-30/ps_ratio|12.7149|2007-04-04/pe_ratio|46.6345|2007-04-11/pe_ratio|46.6345|2007-04-18/pe_ratio|46.4636|2007-04-25/pe_ratio|46.9761|2007-05-02/pe_ratio|46.9078|2007-05-09/pe_ratio|47.0444|2007-05-16/pe_ratio|46.7721|2007-05-23/pe_ratio|46.9419|2007-05-30/pe_ratio|46.7711|2007-04-04/price_to_book_value|1.9988|2007-04-11/price_to_book_value|1.9988|2007-04-18/price_to_book_value|1.9915|2007-04-25/price_to_book_value|2.0135|2007-05-02/price_to_book_value|2.0106|2007-05-09/price_to_book_value|2.0164|2007-05-16/price_to_book_value|2.0047|2007-05-23/price_to_book_value|2.012|2007-05-30/price_to_book_value|2.0047|2007-04-04/dividend_yield|1.1068|2007-04-11/dividend_yield|1.1759|2007-04-18/dividend_yield|1.1802|2007-04-25/dividend_yield|1.1674|2007-05-02/dividend_yield|1.1691|2007-05-09/dividend_yield|1.1657|2007-05-16/dividend_yield|1.1725|2007-05-23/dividend_yield|1.1682|2007-05-30/dividend_yield|1.1725|2007-04-10/percent_of_shares_outstanding|0.0285|2007-05-10/percent_of_shares_outstanding|0.0247|2007-04-11/price|14.4567|2007-04-25/price|14.5626|2007-05-09/price|14.5838|2007-05-23/price|14.552|2007-04-11/total_return_price|11.3067|2007-04-25/total_return_price|11.3896|2007-05-09/total_return_price|11.4061|2007-05-23/total_return_price|11.3813|2007-04-04/enterprise_value|182.8463|2007-04-11/enterprise_value|182.8463|2007-04-18/enterprise_value|182.2234|2007-04-25/enterprise_value|184.092|2007-05-02/enterprise_value|183.8429|2007-05-09/enterprise_value|184.3412|2007-05-16/enterprise_value|183.3483|2007-05-23/enterprise_value|183.9675|2007-05-30/enterprise_value|183.3446
russ2000_2_0476|PBIP|200706|17.118|11.049||2.103||394.755|5.947|386.805|354.052|82.653|43.963|12.57|13.3982|49.5317|50.1326|0.3892|12.5106|46.0195|1.9725||0.3963|1.1916|4.0272|0.0434|10.8556|0.09|0.05|3.266||1.173|1.433|0.977|3.004|14.4567|11.3067|180.6039|14.3614|2007-07-05/ev_revenues|13.9548|2007-07-12/ev_revenues|13.7728|2007-07-19/ev_revenues|13.7637|2007-07-26/ev_revenues|13.2179|2007-08-02/ev_revenues|13.5818|2007-08-09/ev_revenues|13.5181|2007-08-16/ev_revenues|13.4362|2007-08-23/ev_revenues|13.6909|2007-08-30/ev_revenues|13.7273|2007-07-05/ev_free_cash_flow|46.0812|2007-07-12/ev_free_cash_flow|45.4803|2007-07-19/ev_free_cash_flow|45.4503|2007-07-26/ev_free_cash_flow|43.6478|2007-08-02/ev_free_cash_flow|44.8494|2007-08-09/ev_free_cash_flow|44.6392|2007-08-16/ev_free_cash_flow|44.3688|2007-08-23/ev_free_cash_flow|45.21|2007-08-30/ev_free_cash_flow|45.3301|2007-07-05/ps_ratio|12.1901|2007-07-12/ps_ratio|12.0103|2007-07-19/ps_ratio|12.0013|2007-07-26/ps_ratio|11.4619|2007-08-02/ps_ratio|11.8215|2007-08-09/ps_ratio|11.7586|2007-08-16/ps_ratio|11.6777|2007-08-23/ps_ratio|11.9294|2007-08-30/ps_ratio|11.9654|2007-07-05/pe_ratio|43.5193|2007-07-12/pe_ratio|42.8774|2007-07-19/pe_ratio|42.8453|2007-07-26/pe_ratio|40.9197|2007-08-02/pe_ratio|42.2034|2007-08-09/pe_ratio|41.9788|2007-08-16/pe_ratio|41.6899|2007-08-23/pe_ratio|42.5886|2007-08-30/pe_ratio|42.7169|2007-07-05/price_to_book_value|2.0017|2007-07-12/price_to_book_value|1.9722|2007-07-19/price_to_book_value|1.9707|2007-07-26/price_to_book_value|1.8822|2007-08-02/price_to_book_value|1.9412|2007-08-09/price_to_book_value|1.9309|2007-08-16/price_to_book_value|1.9176|2007-08-23/price_to_book_value|1.9589|2007-08-30/price_to_book_value|1.9648|2007-07-02/peg_ratio|4.9848|2007-07-09/peg_ratio|4.9628|2007-07-16/peg_ratio|4.9188|2007-07-23/peg_ratio|4.8968|2007-07-30/peg_ratio|4.8784|2007-08-06/peg_ratio|4.607|2007-08-13/peg_ratio|4.7647|2007-08-20/peg_ratio|4.706|2007-08-27/peg_ratio|4.8711|2007-07-05/dividend_yield|1.1837|2007-07-12/dividend_yield|1.2721|2007-07-19/dividend_yield|1.2731|2007-07-26/dividend_yield|1.333|2007-08-02/dividend_yield|1.2924|2007-08-09/dividend_yield|1.2994|2007-08-16/dividend_yield|1.3084|2007-08-23/dividend_yield|1.2808|2007-08-30/dividend_yield|1.2769|2007-07-10/percent_of_shares_outstanding|0.0574|2007-08-10/percent_of_shares_outstanding|0.0191|2007-07-05/price|14.3614|2007-07-19/price|14.139|2007-08-02/price|13.9271|2007-08-16/price|13.7577|2007-08-30/price|14.0966|2007-07-05/total_return_price|11.2322|2007-07-19/total_return_price|11.0968|2007-08-02/total_return_price|10.9305|2007-08-16/total_return_price|10.7975|2007-08-30/total_return_price|11.0635|2007-07-05/enterprise_value|187.1527|2007-07-12/enterprise_value|184.7124|2007-07-19/enterprise_value|184.5904|2007-07-26/enterprise_value|177.2697|2007-08-02/enterprise_value|182.1502|2007-08-09/enterprise_value|181.2961|2007-08-16/enterprise_value|180.198|2007-08-23/enterprise_value|183.6143|2007-08-30/enterprise_value|184.1024
russ2000_2_0476|PBIP|200709|18.17|12.269||2.363||393.231|3.781|387.781|354.038|80.961|43.971|14.372|12.8812|50.6254|42.5362|0.3627|11.1293|39.7322|1.8275|4.695|0.4168|1.3728|7.359|0.0307|11.2373|0.05|0.05|3.164||1.1|0.831|0.559|2.912|13.1116|10.2905|172.7552|13.4823|2007-10-04/ev_revenues|13.1708|2007-10-11/ev_revenues|13.3832|2007-10-18/ev_revenues|13.4109|2007-10-25/ev_revenues|13.7709|2007-11-01/ev_revenues|13.6417|2007-11-08/ev_revenues|13.7247|2007-11-15/ev_revenues|13.1708|2007-11-23/ev_revenues|13.1708|2007-11-30/ev_revenues|13.1985|2007-10-04/ev_free_cash_flow|105.4947|2007-10-11/ev_free_cash_flow|107.1955|2007-10-18/ev_free_cash_flow|107.4173|2007-10-25/ev_free_cash_flow|110.3012|2007-11-01/ev_free_cash_flow|109.266|2007-11-08/ev_free_cash_flow|109.9315|2007-11-15/ev_free_cash_flow|105.4947|2007-11-23/ev_free_cash_flow|105.4947|2007-11-30/ev_free_cash_flow|105.7166|2007-10-04/ps_ratio|11.3997|2007-10-11/ps_ratio|11.6095|2007-10-18/ps_ratio|11.6369|2007-10-25/ps_ratio|11.9925|2007-11-01/ps_ratio|11.8649|2007-11-08/ps_ratio|11.9469|2007-11-15/ps_ratio|11.3997|2007-11-23/ps_ratio|11.3997|2007-11-30/ps_ratio|11.4271|2007-10-04/pe_ratio|44.1291|2007-10-11/pe_ratio|44.941|2007-10-18/pe_ratio|45.047|2007-10-25/pe_ratio|46.4238|2007-11-01/pe_ratio|45.9295|2007-11-08/pe_ratio|46.2473|2007-11-15/pe_ratio|44.1291|2007-11-23/pe_ratio|44.1291|2007-11-30/pe_ratio|44.235|2007-10-04/price_to_book_value|1.8769|2007-10-11/price_to_book_value|1.9115|2007-10-18/price_to_book_value|1.916|2007-10-25/price_to_book_value|1.9745|2007-11-01/price_to_book_value|1.9535|2007-11-08/price_to_book_value|1.967|2007-11-15/price_to_book_value|1.8769|2007-11-23/price_to_book_value|1.8769|2007-11-30/price_to_book_value|1.8814|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|1.3596|2007-10-11/dividend_yield|1.4093|2007-10-18/dividend_yield|1.4059|2007-10-25/dividend_yield|1.3642|2007-11-01/dividend_yield|1.3789|2007-11-08/dividend_yield|1.3694|2007-11-15/dividend_yield|1.4352|2007-11-23/dividend_yield|1.4352|2007-11-30/dividend_yield|1.4317|2007-10-10/percent_of_shares_outstanding|0.0275|2007-10-26/percent_of_shares_outstanding|0.0188|2007-11-09/percent_of_shares_outstanding|0.0147|2007-11-27/percent_of_shares_outstanding|0.0226|2007-10-11/price|13.4823|2007-10-25/price|13.9271|2007-11-08/price|13.8742|2007-11-23/price|13.2387|2007-10-11/total_return_price|10.6207|2007-10-25/total_return_price|10.9711|2007-11-08/total_return_price|10.9294|2007-11-23/total_return_price|10.4288|2007-10-04/enterprise_value|173.4333|2007-10-11/enterprise_value|176.2294|2007-10-18/enterprise_value|176.5941|2007-10-25/enterprise_value|181.3352|2007-11-01/enterprise_value|179.6333|2007-11-08/enterprise_value|180.7274|2007-11-15/enterprise_value|173.4333|2007-11-23/enterprise_value|173.4333|2007-11-30/enterprise_value|173.798
russ2000_2_0476|PBIP|200712|15.756|10.041||2.305||391.071|1.858|387.396|359.663|79.424|44.034|15.722|13.1589|53.8809|105.3995|0.3563|11.4362|44.2703|1.875||0.3492|1.4306|9.1332|0.0106|10.1667|0.06|0.05|2.989||1.153|0.898|0.61|2.767|13.2811|10.4622|173.2768|13.101|2008-01-04/ev_revenues|13.0632|2008-01-11/ev_revenues|12.8555|2008-01-18/ev_revenues|12.4779|2008-01-25/ev_revenues|13.3936|2008-02-01/ev_revenues|13.6578|2008-02-08/ev_revenues|13.2614|2008-02-15/ev_revenues|13.1503|2008-02-22/ev_revenues|13.1409|2008-02-29/ev_revenues|13.3762|2008-01-04/ev_free_cash_flow|76.8372|2008-01-11/ev_free_cash_flow|75.6158|2008-01-18/ev_free_cash_flow|73.3949|2008-01-25/ev_free_cash_flow|78.7805|2008-02-01/ev_free_cash_flow|80.3351|2008-02-08/ev_free_cash_flow|78.0032|2008-02-15/ev_free_cash_flow|77.3497|2008-02-22/ev_free_cash_flow|77.2943|2008-02-29/ev_free_cash_flow|78.6782|2008-01-04/ps_ratio|11.3784|2008-01-11/ps_ratio|11.1761|2008-01-18/ps_ratio|10.8081|2008-01-25/ps_ratio|11.7004|2008-02-01/ps_ratio|11.9579|2008-02-08/ps_ratio|11.5716|2008-02-15/ps_ratio|11.498|2008-02-22/ps_ratio|11.4888|2008-02-29/ps_ratio|11.7188|2008-01-04/pe_ratio|46.7894|2008-01-11/pe_ratio|45.9573|2008-01-18/pe_ratio|44.4443|2008-01-25/pe_ratio|48.1133|2008-02-01/pe_ratio|49.1724|2008-02-08/pe_ratio|47.5837|2008-02-15/pe_ratio|47.2811|2008-02-22/pe_ratio|47.2433|2008-02-29/pe_ratio|48.1889|2008-01-04/price_to_book_value|1.8756|2008-01-11/price_to_book_value|1.8422|2008-01-18/price_to_book_value|1.7816|2008-01-25/price_to_book_value|1.9287|2008-02-01/price_to_book_value|1.9711|2008-02-08/price_to_book_value|1.9074|2008-02-15/price_to_book_value|1.8896|2008-02-22/price_to_book_value|1.8881|2008-02-29/price_to_book_value|1.9259|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-04/dividend_yield|1.4503|2008-01-11/dividend_yield|1.5542|2008-01-18/dividend_yield|1.6071|2008-01-25/dividend_yield|1.4846|2008-02-01/dividend_yield|1.4526|2008-02-08/dividend_yield|1.5011|2008-02-15/dividend_yield|1.5107|2008-02-22/dividend_yield|1.5119|2008-02-29/dividend_yield|1.4823|2008-01-15/percent_of_shares_outstanding|0.0693|2008-01-31/percent_of_shares_outstanding|0.2175|2008-02-15/percent_of_shares_outstanding|0.2189|2008-02-29/percent_of_shares_outstanding|0.2178|2008-01-04/price|13.101|2008-01-18/price|12.4444|2008-02-01/price|13.7683|2008-02-15/price|13.2387|2008-02-29/price|13.4929|2008-01-04/total_return_price|10.3204|2008-01-18/total_return_price|9.8414|2008-02-01/total_return_price|10.8883|2008-02-15/total_return_price|10.4695|2008-02-29/total_return_price|10.6705|2008-01-04/enterprise_value|166.66|2008-01-11/enterprise_value|164.0106|2008-01-18/enterprise_value|159.1935|2008-01-25/enterprise_value|170.8749|2008-02-01/enterprise_value|174.2469|2008-02-08/enterprise_value|169.1889|2008-02-15/enterprise_value|167.7714|2008-02-22/enterprise_value|167.6514|2008-02-29/enterprise_value|170.653
russ2000_2_0476|PBIP|200803|24.531|19.383||2.244||402.811|3.932|397.121|374.399|75.426|42.817|19.265|11.8416|100.5407|66.0052|0.3078|11.3838|92.671|1.9072||0.3012|1.5416|9.8051|0.2319|11.3667|-0.06|0.05|3.011||1.158|-1.065|-0.682|2.798|12.9739|10.2601|147.1915|12.9316|2008-04-07/ev_revenues|11.6055|2008-04-14/ev_revenues|11.8038|2008-04-21/ev_revenues|11.7377|2008-04-28/ev_revenues|11.8322|2008-05-05/ev_revenues|11.6055|2008-05-12/ev_revenues|11.5838|2008-05-19/ev_revenues|11.5366|2008-05-27/ev_revenues|11.376|2008-04-07/ev_free_cash_flow|64.6887|2008-04-14/ev_free_cash_flow|65.7945|2008-04-21/ev_free_cash_flow|65.4259|2008-04-28/ev_free_cash_flow|65.9525|2008-05-05/ev_free_cash_flow|64.6887|2008-05-12/ev_free_cash_flow|64.568|2008-05-19/ev_free_cash_flow|64.3048|2008-05-27/ev_free_cash_flow|63.4098|2008-04-07/ps_ratio|11.1515|2008-04-14/ps_ratio|11.3467|2008-04-21/ps_ratio|11.2816|2008-04-28/ps_ratio|11.3745|2008-05-05/ps_ratio|11.1515|2008-05-12/ps_ratio|11.1329|2008-05-19/ps_ratio|11.0865|2008-05-27/ps_ratio|10.9285|2008-04-07/pe_ratio|90.7798|2008-04-14/pe_ratio|92.3684|2008-04-21/pe_ratio|91.8389|2008-04-28/pe_ratio|92.5954|2008-05-05/pe_ratio|90.7798|2008-05-12/pe_ratio|90.6285|2008-05-19/pe_ratio|90.2502|2008-05-27/pe_ratio|88.9642|2008-04-07/price_to_book_value|1.8683|2008-04-14/price_to_book_value|1.901|2008-04-21/price_to_book_value|1.8901|2008-04-28/price_to_book_value|1.9056|2008-05-05/price_to_book_value|1.8683|2008-05-12/price_to_book_value|1.8647|2008-05-19/price_to_book_value|1.8569|2008-05-27/price_to_book_value|1.8305|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|1.5737|2008-04-14/dividend_yield|1.5466|2008-04-21/dividend_yield|1.5555|2008-04-28/dividend_yield|1.5428|2008-05-05/dividend_yield|1.5737|2008-05-12/dividend_yield|1.5763|2008-05-19/dividend_yield|1.5829|2008-05-27/dividend_yield|1.6058|2008-04-15/percent_of_shares_outstanding|0.2176|2008-04-30/percent_of_shares_outstanding|0.2225|2008-05-15/percent_of_shares_outstanding|0.2541|2008-05-30/percent_of_shares_outstanding|0.2214|2008-04-11/price|12.9316|2008-04-25/price|12.868|2008-05-09/price|12.6244|2008-05-23/price|12.5397|2008-04-11/total_return_price|10.268|2008-04-25/total_return_price|10.2175|2008-05-09/total_return_price|10.0241|2008-05-23/total_return_price|9.9568|2008-04-07/enterprise_value|144.2558|2008-04-14/enterprise_value|146.7218|2008-04-21/enterprise_value|145.8998|2008-04-28/enterprise_value|147.0741|2008-05-05/enterprise_value|144.2558|2008-05-12/enterprise_value|143.9866|2008-05-19/enterprise_value|143.3996|2008-05-27/enterprise_value|141.4038
russ2000_2_0476|PBIP|200806|19.864|13.831||2.212||411.022|3.347|405.2|374.489|70.498|38.719|19.481|18.2024|-49.2655|65.0945|0.3148|15.9211|91.385|1.8803||0.4356|1.5632|7.115|0.135|10.8123|-0.33|0.05|-0.836||1.115|-2.861|-3.564|2.962|12.921|10.2596|145.1607|11.3853|2008-07-01/ev_revenues|18.2024|2008-07-02/ev_revenues|18.2024|2008-07-09/ev_revenues|17.1607|2008-07-16/ev_revenues|16.2456|2008-07-23/ev_revenues|17.1677|2008-07-30/ev_revenues|16.3019|2008-08-06/ev_revenues|16.1752|2008-08-13/ev_revenues|16.4568|2008-08-20/ev_revenues|16.1752|2008-08-27/ev_revenues|16.1893|2008-07-01/ev_free_cash_flow|87.6243|2008-07-08/ev_free_cash_flow|82.6093|2008-07-15/ev_free_cash_flow|77.5266|2008-07-22/ev_free_cash_flow|82.6432|2008-07-29/ev_free_cash_flow|78.4754|2008-08-05/ev_free_cash_flow|77.5266|2008-08-12/ev_free_cash_flow|77.5266|2008-08-19/ev_free_cash_flow|77.5266|2008-08-26/ev_free_cash_flow|77.9332|2008-07-01/ps_ratio|15.9211|2008-07-02/ps_ratio|15.9211|2008-07-09/ps_ratio|14.8957|2008-07-16/ps_ratio|13.995|2008-07-23/ps_ratio|14.9026|2008-07-30/ps_ratio|14.0504|2008-08-06/ps_ratio|13.9257|2008-08-13/ps_ratio|14.2029|2008-08-20/ps_ratio|13.9257|2008-08-27/ps_ratio|13.9396|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|1.9108|2008-07-08/price_to_book_value|1.7878|2008-07-15/price_to_book_value|1.663|2008-07-22/price_to_book_value|1.7886|2008-07-29/price_to_book_value|1.6863|2008-08-05/price_to_book_value|1.663|2008-08-12/price_to_book_value|1.663|2008-08-19/price_to_book_value|1.663|2008-08-26/price_to_book_value|1.673|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|1.6435|2008-07-08/dividend_yield|1.7567|2008-07-15/dividend_yield|1.8884|2008-07-22/dividend_yield|1.7558|2008-07-29/dividend_yield|1.8623|2008-08-05/dividend_yield|1.8884|2008-08-12/dividend_yield|1.8884|2008-08-19/dividend_yield|1.8884|2008-08-26/dividend_yield|1.8771|2008-07-15/percent_of_shares_outstanding|0.1322|2008-07-31/percent_of_shares_outstanding|0.1394|2008-08-15/percent_of_shares_outstanding|0.1412|2008-08-29/percent_of_shares_outstanding|0.1406|2008-07-07/price|11.3853|2008-07-21/price|11.3906|2008-08-04/price|10.591|2008-08-18/price|10.591|2008-07-07/total_return_price|9.0402|2008-07-21/total_return_price|9.0843|2008-08-04/total_return_price|8.4466|2008-08-18/total_return_price|8.4466|2008-07-01/enterprise_value|151.59|2008-07-08/enterprise_value|142.9141|2008-07-15/enterprise_value|134.121|2008-07-22/enterprise_value|142.9727|2008-07-29/enterprise_value|135.7624|2008-08-05/enterprise_value|134.121|2008-08-12/enterprise_value|134.121|2008-08-19/enterprise_value|134.121|2008-08-26/enterprise_value|134.8245
russ2000_2_0476|PBIP|200809|14.201|9.454||2.182||421.05|11.171|409.879|376.83|68.487|37.288|19.481|16.2456|-33.9163|14.1076|0.2861|13.995||1.7204||0.4629|1.879|6.3936|0.2248|10.692|-0.05|0.05|5.016||1.967|-0.339|-0.494|3.228|10.6439|8.4888|140.0743|9.5319|2008-10-01/ev_revenues|13.7022|2008-10-08/ev_revenues|13.7022|2008-10-15/ev_revenues|13.1263|2008-10-22/ev_revenues|13.9901|2008-10-29/ev_revenues|13.8058|2008-11-05/ev_revenues|13.8058|2008-11-12/ev_revenues|13.7022|2008-11-19/ev_revenues|13.0112|2008-11-26/ev_revenues|12.4123|2008-10-07/ev_free_cash_flow|13.9777|2008-10-14/ev_free_cash_flow|12.8678|2008-10-21/ev_free_cash_flow|14.3437|2008-10-28/ev_free_cash_flow|14.1548|2008-11-04/ev_free_cash_flow|14.1548|2008-11-11/ev_free_cash_flow|14.2611|2008-11-18/ev_free_cash_flow|13.4582|2008-11-25/ev_free_cash_flow|12.8678|2008-10-01/ps_ratio|11.1938|2008-10-08/ps_ratio|11.1938|2008-10-15/ps_ratio|10.6341|2008-10-22/ps_ratio|11.4736|2008-10-29/ps_ratio|11.2945|2008-11-05/ps_ratio|11.2945|2008-11-12/ps_ratio|11.1938|2008-11-19/ps_ratio|10.5221|2008-11-26/ps_ratio|9.9401|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|1.7016|2008-10-14/price_to_book_value|1.5407|2008-10-21/price_to_book_value|1.7547|2008-10-28/price_to_book_value|1.7273|2008-11-04/price_to_book_value|1.7273|2008-11-11/price_to_book_value|1.7427|2008-11-18/price_to_book_value|1.6263|2008-11-25/price_to_book_value|1.5407|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|1.8998|2008-10-14/dividend_yield|2.0982|2008-10-21/dividend_yield|1.8423|2008-10-28/dividend_yield|1.8716|2008-11-04/dividend_yield|1.8716|2008-11-11/dividend_yield|1.855|2008-11-18/dividend_yield|1.9878|2008-11-25/dividend_yield|2.0982|2008-10-15/percent_of_shares_outstanding|0.2206|2008-10-31/percent_of_shares_outstanding|0.1943|2008-11-14/percent_of_shares_outstanding|0.1743|2008-11-28/percent_of_shares_outstanding|0.0668|2008-10-14/price|9.5319|2008-10-28/price|10.6863|2008-11-11/price|10.7816|2008-11-25/price|9.5319|2008-10-14/total_return_price|7.6382|2008-10-28/total_return_price|8.5633|2008-11-11/total_return_price|8.6396|2008-11-25/total_return_price|7.6382|2008-10-07/enterprise_value|138.7846|2008-10-14/enterprise_value|127.7639|2008-10-21/enterprise_value|142.4191|2008-10-28/enterprise_value|140.5432|2008-11-04/enterprise_value|140.5432|2008-11-11/enterprise_value|141.5984|2008-11-18/enterprise_value|133.626|2008-11-25/enterprise_value|127.7639
russ2000_2_0476|PBIP|200812|22.422|11.845||2.099||425.541|3.396|420.213|387.522|66.26|35.504|19.481|12.6431|-24.6181|14.391|0.287|10.6312||1.7615||0.4934|1.8352|5.1404|0.0637|10.815|-0.09|0.05|3.972||1.562|-0.949|-0.993|3.765|10.6439|8.5293|142.888|11.756|2009-01-07/ev_revenues|13.5254|2009-01-14/ev_revenues|12.4751|2009-01-21/ev_revenues|12.3701|2009-01-28/ev_revenues|13.4203|2009-02-04/ev_revenues|12.6431|2009-02-11/ev_revenues|13.3363|2009-02-18/ev_revenues|12.7902|2009-02-25/ev_revenues|12.3701|2009-01-06/ev_free_cash_flow|44.2508|2009-01-13/ev_free_cash_flow|40.6772|2009-01-20/ev_free_cash_flow|40.471|2009-01-27/ev_free_cash_flow|42.1891|2009-02-03/ev_free_cash_flow|43.9071|2009-02-10/ev_free_cash_flow|40.8146|2009-02-17/ev_free_cash_flow|40.8146|2009-02-24/ev_free_cash_flow|39.0618|2009-01-07/ps_ratio|11.5016|2009-01-14/ps_ratio|10.4654|2009-01-21/ps_ratio|10.3618|2009-01-28/ps_ratio|11.398|2009-02-04/ps_ratio|10.6312|2009-02-11/ps_ratio|11.3151|2009-02-18/ps_ratio|10.7763|2009-02-25/ps_ratio|10.3618|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|1.964|2009-01-13/price_to_book_value|1.78|2009-01-20/price_to_book_value|1.7694|2009-01-27/price_to_book_value|1.8579|2009-02-03/price_to_book_value|1.9464|2009-02-10/price_to_book_value|1.7871|2009-02-17/price_to_book_value|1.7871|2009-02-24/price_to_book_value|1.6968|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-06/dividend_yield|1.7013|2009-01-13/dividend_yield|1.8771|2009-01-20/dividend_yield|1.8884|2009-01-27/dividend_yield|1.7985|2009-02-03/dividend_yield|1.7167|2009-02-10/dividend_yield|1.8697|2009-02-17/dividend_yield|1.8697|2009-02-24/dividend_yield|1.9692|2009-01-15/percent_of_shares_outstanding|0.0289|2009-01-30/percent_of_shares_outstanding|0.0303|2009-02-13/percent_of_shares_outstanding|0.0104|2009-02-27/percent_of_shares_outstanding|0.0352|2009-01-06/price|11.756|2009-01-20/price|10.591|2009-02-03/price|11.6501|2009-02-17/price|10.6969|2009-01-06/total_return_price|9.4204|2009-01-20/total_return_price|8.5231|2009-02-03/total_return_price|9.3754|2009-02-17/total_return_price|8.6084|2009-01-06/enterprise_value|150.9836|2009-01-13/enterprise_value|138.7905|2009-01-20/enterprise_value|138.087|2009-01-27/enterprise_value|143.9491|2009-02-03/enterprise_value|149.8112|2009-02-10/enterprise_value|139.2595|2009-02-17/enterprise_value|139.2595|2009-02-24/enterprise_value|133.279
russ2000_2_0476|PBIP|200903|36.749|26.637||2.024||450.298|9.953|438.943|419.263|64.352|36.071|19.481|13.9455|-25.6983|13.5158|0.2546|11.9161||2.1443||0.3058|1.6044|4.7144|0.25|10.8225|-0.004|0.05|3.692||1.738|0.317|-0.048|1.999|12.4656|10.0317|131.0357|12.3279|2009-04-01/ev_revenues|10.8457|2009-04-08/ev_revenues|10.8952|2009-04-15/ev_revenues|10.8457|2009-04-22/ev_revenues|11.0239|2009-04-29/ev_revenues|10.8952|2009-05-06/ev_revenues|11.5287|2009-05-13/ev_revenues|11.4198|2009-05-20/ev_revenues|11.7366|2009-05-27/ev_revenues|11.3901|2009-04-07/ev_free_cash_flow|13.2739|2009-04-14/ev_free_cash_flow|13.3586|2009-04-21/ev_free_cash_flow|13.5279|2009-04-28/ev_free_cash_flow|13.4432|2009-05-05/ev_free_cash_flow|13.7939|2009-05-12/ev_free_cash_flow|14.0479|2009-05-19/ev_free_cash_flow|14.0963|2009-05-26/ev_free_cash_flow|14.2656|2009-04-01/ps_ratio|11.1393|2009-04-08/ps_ratio|11.1875|2009-04-15/ps_ratio|11.1393|2009-04-22/ps_ratio|11.3129|2009-04-29/ps_ratio|11.1875|2009-05-06/ps_ratio|11.8047|2009-05-13/ps_ratio|11.6986|2009-05-20/ps_ratio|12.0073|2009-05-27/ps_ratio|11.6697|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|2.1079|2009-04-14/price_to_book_value|2.1207|2009-04-21/price_to_book_value|2.1462|2009-04-28/price_to_book_value|2.1334|2009-05-05/price_to_book_value|2.1862|2009-05-12/price_to_book_value|2.2245|2009-05-19/price_to_book_value|2.2318|2009-05-26/price_to_book_value|2.2573|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|1.6322|2009-04-14/dividend_yield|1.6223|2009-04-21/dividend_yield|1.6031|2009-04-28/dividend_yield|1.6126|2009-05-05/dividend_yield|1.5737|2009-05-12/dividend_yield|1.5466|2009-05-19/dividend_yield|1.5416|2009-05-26/dividend_yield|1.5241|2009-04-15/percent_of_shares_outstanding|0.2543|2009-04-30/percent_of_shares_outstanding|0.2046|2009-05-15/percent_of_shares_outstanding|0.118|2009-05-29/percent_of_shares_outstanding|0.1179|2009-04-14/price|12.3279|2009-04-28/price|12.402|2009-05-12/price|12.9316|2009-05-26/price|13.1222|2009-04-14/total_return_price|9.9616|2009-04-28/total_return_price|10.0215|2009-05-12/total_return_price|10.4494|2009-05-26/total_return_price|10.6034|2009-04-07/enterprise_value|128.6909|2009-04-14/enterprise_value|129.5116|2009-04-21/enterprise_value|131.153|2009-04-28/enterprise_value|130.3323|2009-05-05/enterprise_value|133.7323|2009-05-12/enterprise_value|136.1943|2009-05-19/enterprise_value|136.6633|2009-05-26/enterprise_value|138.3047
russ2000_2_0476|PBIP|200906|25.228|16.174||1.953||460.158|6.352|451.887|432.217|54.572|35.348|28.652|11.1526|-75.3701|28.9797|0.2579|11.4382||2.3681||0.3604|1.599|11.0754|0.1537|10.5601|-0.02|0.05|3.633||2.101|-0.215|-0.226|1.947|12.8786|10.4066|132.7268|12.0208|2009-07-01/ev_revenues|8.2704|2009-07-08/ev_revenues|7.707|2009-07-15/ev_revenues|8.096|2009-07-22/ev_revenues|8.1027|2009-07-29/ev_revenues|8.2302|2009-08-05/ev_revenues|8.0558|2009-08-12/ev_revenues|7.8277|2009-08-19/ev_revenues|7.935|2009-08-26/ev_revenues|8.0625|2009-07-07/ev_free_cash_flow|27.8806|2009-07-14/ev_free_cash_flow|28.1195|2009-07-21/ev_free_cash_flow|28.7646|2009-07-28/ev_free_cash_flow|28.9558|2009-08-04/ev_free_cash_flow|29.2902|2009-08-11/ev_free_cash_flow|27.57|2009-08-18/ev_free_cash_flow|28.3585|2009-08-25/ev_free_cash_flow|28.4779|2009-07-01/ps_ratio|8.3606|2009-07-08/ps_ratio|7.7758|2009-07-15/ps_ratio|8.1796|2009-07-22/ps_ratio|8.1865|2009-07-29/ps_ratio|8.3188|2009-08-05/ps_ratio|8.1378|2009-08-12/ps_ratio|7.9011|2009-08-19/ps_ratio|8.0125|2009-08-26/ps_ratio|8.1448|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-01/price_to_book_value|2.4082|2009-07-08/price_to_book_value|2.2398|2009-07-15/price_to_book_value|2.356|2009-07-22/price_to_book_value|2.3581|2009-07-29/price_to_book_value|2.3962|2009-08-05/price_to_book_value|2.344|2009-08-12/price_to_book_value|2.2758|2009-08-19/price_to_book_value|2.3079|2009-08-26/price_to_book_value|2.346|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|1.6638|2009-07-14/dividend_yield|1.6493|2009-07-21/dividend_yield|1.6113|2009-07-28/dividend_yield|1.6003|2009-08-04/dividend_yield|1.5816|2009-08-11/dividend_yield|1.6831|2009-08-18/dividend_yield|1.635|2009-08-25/dividend_yield|1.6279|2009-07-15/percent_of_shares_outstanding|1.4129|2009-07-31/percent_of_shares_outstanding|1.347|2009-08-14/percent_of_shares_outstanding|1.44|2009-08-31/percent_of_shares_outstanding|1.4601|2009-07-07/price|12.0208|2009-07-21/price|12.4126|2009-08-04/price|12.6456|2009-08-18/price|12.2326|2009-07-07/total_return_price|9.7134|2009-07-21/total_return_price|10.0726|2009-08-04/total_return_price|10.2617|2009-08-18/total_return_price|9.9265|2009-07-07/enterprise_value|127.6933|2009-07-14/enterprise_value|128.7875|2009-07-21/enterprise_value|131.742|2009-07-28/enterprise_value|132.6174|2009-08-04/enterprise_value|134.1493|2009-08-11/enterprise_value|126.2708|2009-08-18/enterprise_value|129.8818|2009-08-25/enterprise_value|130.4289
russ2000_2_0476|PBIP|200909|18.246|13.669||1.992||458.904|5.657|453.247|432.374|55.857|35.293|28.652|7.585|-140.2574|25.1331|0.2251|7.3672||1.9669||0.352|1.8514|14.4843|1.3524|10.132|0.04|0.1|3.977||1.114|0.372|0.441|8.476|10.8028|8.7663|115.1094|10.6651|2009-10-07/ev_revenues|7.6924|2009-10-14/ev_revenues|7.7426|2009-10-21/ev_revenues|7.4918|2009-10-28/ev_revenues|7.5276|2009-11-04/ev_revenues|7.4918|2009-11-11/ev_revenues|7.6709|2009-11-18/ev_revenues|7.5491|2009-11-25/ev_revenues|7.4739|2009-10-06/ev_free_cash_flow|-39.734|2009-10-13/ev_free_cash_flow|-39.4368|2009-10-20/ev_free_cash_flow|-39.0654|2009-10-27/ev_free_cash_flow|-39.1397|2009-11-03/ev_free_cash_flow|-39.5111|2009-11-10/ev_free_cash_flow|-39.9197|2009-11-17/ev_free_cash_flow|-39.8083|2009-11-24/ev_free_cash_flow|-38.7682|2009-10-07/ps_ratio|7.4772|2009-10-14/ps_ratio|7.5286|2009-10-21/ps_ratio|7.2718|2009-10-28/ps_ratio|7.3085|2009-11-04/ps_ratio|7.2718|2009-11-11/ps_ratio|7.4552|2009-11-18/ps_ratio|7.3305|2009-11-25/ps_ratio|7.2534|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-07/price_to_book_value|1.9962|2009-10-14/price_to_book_value|2.01|2009-10-21/price_to_book_value|1.9414|2009-10-28/price_to_book_value|1.9512|2009-11-04/price_to_book_value|1.9414|2009-11-11/price_to_book_value|1.9904|2009-11-18/price_to_book_value|1.9571|2009-11-25/price_to_book_value|1.9365|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|1.8605|2009-10-13/dividend_yield|1.8753|2009-10-20/dividend_yield|1.8941|2009-10-27/dividend_yield|1.8903|2009-11-03/dividend_yield|1.8716|2009-11-10/dividend_yield|1.8514|2009-11-17/dividend_yield|1.8568|2009-11-24/dividend_yield|1.9094|2009-10-15/percent_of_shares_outstanding|1.4224|2009-10-30/percent_of_shares_outstanding|1.483|2009-11-13/percent_of_shares_outstanding|1.5058|2009-11-30/percent_of_shares_outstanding|1.6063|2009-10-13/price|10.6651|2009-10-27/price|10.5804|2009-11-10/price|10.8028|2009-11-24/price|10.4745|2009-10-13/total_return_price|8.695|2009-10-27/total_return_price|8.6259|2009-11-10/total_return_price|8.8072|2009-11-24/total_return_price|8.5395|2009-10-06/enterprise_value|117.0563|2009-10-13/enterprise_value|116.1809|2009-10-20/enterprise_value|115.0866|2009-10-27/enterprise_value|115.3055|2009-11-03/enterprise_value|116.3997|2009-11-10/enterprise_value|117.6034|2009-11-17/enterprise_value|117.2751|2009-11-24/enterprise_value|114.2112
russ2000_2_0476|PBIP|200912|18.981|11.875||1.966||450.274|3.688|444.776|421.128|55.945|35.482|28.652|7.2411|135.9268|-37.1339|0.229|7.0149||1.8728||0.4227|1.9983|14.6996|1.5909|9.8734|0.07|0.05|4.2||1.81|1.308|0.686|3.977|9.8284|8.0128|109.3965|10.0932|2010-01-06/ev_revenues|7.4017|2010-01-13/ev_revenues|7.2606|2010-01-20/ev_revenues|7.2253|2010-01-27/ev_revenues|7.1688|2010-02-03/ev_revenues|6.9712|2010-02-10/ev_revenues|7.3665|2010-02-17/ev_revenues|7.3947|2010-02-24/ev_revenues|7.6347|2010-01-05/ev_free_cash_flow|255.6276|2010-01-12/ev_free_cash_flow|249.361|2010-01-19/ev_free_cash_flow|252.2533|2010-01-26/ev_free_cash_flow|240.4431|2010-02-02/ev_free_cash_flow|245.7456|2010-02-09/ev_free_cash_flow|247.6738|2010-02-16/ev_free_cash_flow|255.1456|2010-02-23/ev_free_cash_flow|269.366|2010-01-06/ps_ratio|6.652|2010-01-13/ps_ratio|6.5106|2010-01-20/ps_ratio|6.4753|2010-01-27/ps_ratio|6.4187|2010-02-03/ps_ratio|6.2208|2010-02-10/ps_ratio|6.6166|2010-02-17/ps_ratio|6.6449|2010-02-24/ps_ratio|6.8853|2010-01-05/pe_ratio|117.3628|2010-01-12/pe_ratio|114.1609|2010-01-19/pe_ratio|115.6387|2010-01-26/pe_ratio|109.6043|2010-02-02/pe_ratio|112.3136|2010-02-09/pe_ratio|113.2988|2010-02-16/pe_ratio|117.1165|2010-02-23/pe_ratio|124.3824|2010-01-06/price_to_book_value|1.8405|2010-01-13/price_to_book_value|1.8014|2010-01-20/price_to_book_value|1.7916|2010-01-27/price_to_book_value|1.776|2010-02-03/price_to_book_value|1.7212|2010-02-10/price_to_book_value|1.8308|2010-02-17/price_to_book_value|1.8386|2010-02-24/price_to_book_value|1.9051|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|1.9815|2010-01-12/dividend_yield|2.0371|2010-01-19/dividend_yield|2.0111|2010-01-26/dividend_yield|2.1218|2010-02-02/dividend_yield|2.0706|2010-02-09/dividend_yield|2.0526|2010-02-16/dividend_yield|1.9857|2010-02-23/dividend_yield|1.8697|2010-01-15/percent_of_shares_outstanding|1.6537|2010-01-29/percent_of_shares_outstanding|1.6546|2010-02-12/percent_of_shares_outstanding|1.7092|2010-02-26/percent_of_shares_outstanding|1.7862|2010-01-05/price|10.0932|2010-01-19/price|9.9449|2010-02-02/price|9.659|2010-02-16/price|10.072|2010-01-05/total_return_price|8.2287|2010-01-19/total_return_price|8.1487|2010-02-02/total_return_price|7.9144|2010-02-16/total_return_price|8.2528|2010-01-05/enterprise_value|116.0549|2010-01-12/enterprise_value|113.2099|2010-01-19/enterprise_value|114.523|2010-01-26/enterprise_value|109.1612|2010-02-02/enterprise_value|111.5685|2010-02-09/enterprise_value|112.4439|2010-02-16/enterprise_value|115.8361|2010-02-23/enterprise_value|122.2922
russ2000_2_0476|PBIP|201003|28.224|21.484||1.981||454.033|2.894|449.953|436.316|54.206|35.846|31.576|5.1043|46.9165|225.2586|0.161|5.6292|101.8458|1.6542||0.2516|2.2834|19.9757|1.295|9.8139|0.09|0|4.22||1.898|1.176|0.843|4.025|8.7587|7.1768|102.2674|8.2504|2010-04-07/ev_revenues|4.879|2010-04-14/ev_revenues|4.7265|2010-04-21/ev_revenues|4.6669|2010-04-28/ev_revenues|4.7398|2010-05-05/ev_revenues|4.256|2010-05-12/ev_revenues|4.3554|2010-05-19/ev_revenues|4.0041|2010-05-26/ev_revenues|3.918|2010-04-06/ev_free_cash_flow|-15.8762|2010-04-13/ev_free_cash_flow|-14.3684|2010-04-20/ev_free_cash_flow|-13.9201|2010-04-27/ev_free_cash_flow|-15|2010-05-04/ev_free_cash_flow|-13.8386|2010-05-11/ev_free_cash_flow|-14.1646|2010-05-18/ev_free_cash_flow|-12.3714|2010-05-25/ev_free_cash_flow|-11.2711|2010-04-07/ps_ratio|5.4024|2010-04-14/ps_ratio|5.249|2010-04-21/ps_ratio|5.189|2010-04-28/ps_ratio|5.2623|2010-05-05/ps_ratio|4.7755|2010-05-12/ps_ratio|4.8755|2010-05-19/ps_ratio|4.522|2010-05-26/ps_ratio|4.4353|2010-04-06/pe_ratio|50.1895|2010-04-13/pe_ratio|45.8354|2010-04-20/pe_ratio|44.5409|2010-04-27/pe_ratio|47.6594|2010-05-04/pe_ratio|44.3056|2010-05-11/pe_ratio|45.247|2010-05-18/pe_ratio|40.0692|2010-05-25/pe_ratio|36.8919|2010-04-07/price_to_book_value|1.5876|2010-04-14/price_to_book_value|1.5425|2010-04-21/price_to_book_value|1.5249|2010-04-28/price_to_book_value|1.5464|2010-05-05/price_to_book_value|1.4034|2010-05-12/price_to_book_value|1.4328|2010-05-19/price_to_book_value|1.3289|2010-05-26/price_to_book_value|1.3034|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|2.2138|2010-04-13/dividend_yield|2.4241|2010-04-20/dividend_yield|2.4946|2010-04-27/dividend_yield|2.3314|2010-05-04/dividend_yield|2.5078|2010-05-11/dividend_yield|2.4557|2010-05-18/dividend_yield|2.773|2010-05-25/dividend_yield|3.0118|2010-04-15/percent_of_shares_outstanding|1.3646|2010-04-30/percent_of_shares_outstanding|1.3995|2010-05-14/percent_of_shares_outstanding|1.5876|2010-05-28/percent_of_shares_outstanding|1.6226|2010-04-13/price|8.2504|2010-04-27/price|8.5787|2010-05-11/price|8.1445|2010-05-25/price|6.6405|2010-04-13/total_return_price|6.7602|2010-04-27/total_return_price|7.0721|2010-05-11/total_return_price|6.7141|2010-05-25/total_return_price|5.4743|2010-04-06/enterprise_value|82.7786|2010-04-13/enterprise_value|74.9166|2010-04-20/enterprise_value|72.5792|2010-04-27/enterprise_value|78.2101|2010-05-04/enterprise_value|72.1543|2010-05-11/enterprise_value|73.8542|2010-05-18/enterprise_value|64.5047|2010-05-25/enterprise_value|58.7676
russ2000_2_0476|PBIP|201006|64.705|56.627||1.975||481.823|3.971|476.015|462.389|56.437|36.642|31.576|1.2802|6.5486|-10.6191|0.0395|3.7985|35.0091|1.1389||0.2414|3.1738|9.5541|0.3478|9.5915|0.13|0.05|4.223||1.876|1.238|1.279|3.968|6.863|5.6577|55.3678|5.9839|2010-07-07/ev_revenues|1.1076|2010-07-14/ev_revenues|1.1907|2010-07-21/ev_revenues|1.05|2010-07-28/ev_revenues|1.3505|2010-08-04/ev_revenues|1.8427|2010-08-11/ev_revenues|1.9258|2010-08-18/ev_revenues|1.8811|2010-08-25/ev_revenues|1.4591|2010-07-06/ev_free_cash_flow|-14.4783|2010-07-13/ev_free_cash_flow|-13.3039|2010-07-20/ev_free_cash_flow|-14.0266|2010-07-27/ev_free_cash_flow|-18.1824|2010-08-03/ev_free_cash_flow|-22.6092|2010-08-10/ev_free_cash_flow|-30.469|2010-08-17/ev_free_cash_flow|-26.0422|2010-08-24/ev_free_cash_flow|-20.6216|2010-08-31/ev_free_cash_flow|-23.5126|2010-07-07/ps_ratio|3.629|2010-07-14/ps_ratio|3.7106|2010-07-21/ps_ratio|3.5725|2010-07-28/ps_ratio|3.8676|2010-08-04/ps_ratio|4.351|2010-08-11/ps_ratio|4.4327|2010-08-18/ps_ratio|4.3887|2010-08-25/ps_ratio|3.9743|2010-07-06/pe_ratio|18.133|2010-07-13/pe_ratio|17.7158|2010-07-20/pe_ratio|17.9726|2010-07-27/pe_ratio|19.4489|2010-08-03/pe_ratio|21.0215|2010-08-10/pe_ratio|23.8137|2010-08-17/pe_ratio|22.2411|2010-08-24/pe_ratio|20.3154|2010-08-31/pe_ratio|21.3424|2010-07-07/price_to_book_value|1.0881|2010-07-14/price_to_book_value|1.1126|2010-07-21/price_to_book_value|1.0712|2010-07-28/price_to_book_value|1.1596|2010-08-04/price_to_book_value|1.3046|2010-08-11/price_to_book_value|1.3291|2010-08-18/price_to_book_value|1.3159|2010-08-25/price_to_book_value|1.1916|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|3.3423|2010-07-13/dividend_yield|3.421|2010-07-20/dividend_yield|3.3721|2010-07-27/dividend_yield|3.1162|2010-08-03/dividend_yield|2.8831|2010-08-10/dividend_yield|2.545|2010-08-17/dividend_yield|2.725|2010-08-24/dividend_yield|2.9833|2010-08-31/dividend_yield|2.8397|2010-07-15/percent_of_shares_outstanding|0.1934|2010-07-30/percent_of_shares_outstanding|0.1503|2010-08-13/percent_of_shares_outstanding|0.1115|2010-08-31/percent_of_shares_outstanding|0.0876|2010-07-06/price|5.9839|2010-07-20/price|5.9309|2010-08-03/price|6.9371|2010-08-17/price|7.3395|2010-08-31/price|7.043|2010-07-06/total_return_price|4.933|2010-07-20/total_return_price|4.9315|2010-08-03/total_return_price|5.7681|2010-08-17/total_return_price|6.1028|2010-08-31/total_return_price|5.8562|2010-07-06/enterprise_value|17.0265|2010-07-13/enterprise_value|15.6453|2010-07-20/enterprise_value|16.4953|2010-07-27/enterprise_value|21.3825|2010-08-03/enterprise_value|26.5884|2010-08-10/enterprise_value|35.8316|2010-08-17/enterprise_value|30.6257|2010-08-24/enterprise_value|24.2511|2010-08-31/enterprise_value|27.6508
russ2000_2_0476|PBIP|201009|72.328|66.524||2.069||472.081|5.896|465.07|464.455|56.999|36.483|31.576|2.2071|4.3991|-31.1918|0.026|4.7089|24.0704|1.4119||0.0108|2.5179|10.9702|0.0845|9.5072|0.03|0.05|3.995||1.638|0.454|0.323|3.722|7.9432|6.6047|36.6815|7.0642|2010-10-06/ev_revenues|0.317|2010-10-13/ev_revenues|0.1254|2010-10-20/ev_revenues|0.1637|2010-10-27/ev_revenues|0.0616|2010-11-03/ev_revenues|-0.0917|2010-11-10/ev_revenues|0.0296|2010-11-17/ev_revenues|0.1446|2010-11-24/ev_revenues|0.0552|2010-10-05/ev_free_cash_flow|1.8404|2010-10-12/ev_free_cash_flow|1.5428|2010-10-19/ev_free_cash_flow|1.2451|2010-10-26/ev_free_cash_flow|0.8151|2010-11-02/ev_free_cash_flow|-0.4749|2010-11-09/ev_free_cash_flow|0.0212|2010-11-16/ev_free_cash_flow|-0.508|2010-11-23/ev_free_cash_flow|1.0797|2010-11-30/ev_free_cash_flow|-0.0449|2010-10-06/ps_ratio|4.1355|2010-10-13/ps_ratio|3.9503|2010-10-20/ps_ratio|3.9873|2010-10-27/ps_ratio|3.8886|2010-11-03/ps_ratio|3.7404|2010-11-10/ps_ratio|3.8577|2010-11-17/ps_ratio|3.9688|2010-11-24/ps_ratio|3.8824|2010-10-05/pe_ratio|22.3734|2010-10-12/pe_ratio|22.0756|2010-10-19/pe_ratio|21.7777|2010-10-26/pe_ratio|21.3474|2010-11-02/pe_ratio|20.0567|2010-11-09/pe_ratio|20.5531|2010-11-16/pe_ratio|20.0236|2010-11-23/pe_ratio|21.6122|2010-11-30/pe_ratio|20.4869|2010-10-06/price_to_book_value|1.2488|2010-10-13/price_to_book_value|1.1929|2010-10-20/price_to_book_value|1.2041|2010-10-27/price_to_book_value|1.1743|2010-11-03/price_to_book_value|1.1296|2010-11-10/price_to_book_value|1.165|2010-11-17/price_to_book_value|1.1985|2010-11-24/price_to_book_value|1.1724|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|2.7935|2010-10-12/dividend_yield|2.8312|2010-10-19/dividend_yield|2.8699|2010-10-26/dividend_yield|2.9278|2010-11-02/dividend_yield|3.1162|2010-11-09/dividend_yield|3.0409|2010-11-16/dividend_yield|3.1213|2010-11-23/dividend_yield|2.8919|2010-11-30/dividend_yield|3.0507|2010-10-15/percent_of_shares_outstanding|0.0808|2010-10-29/percent_of_shares_outstanding|0.0822|2010-11-15/percent_of_shares_outstanding|0.0746|2010-11-30/percent_of_shares_outstanding|0.0625|2010-10-12/price|7.0642|2010-10-26/price|6.8312|2010-11-09/price|6.577|2010-11-23/price|6.9159|2010-10-12/total_return_price|5.8738|2010-10-26/total_return_price|5.7205|2010-11-09/total_return_price|5.5077|2010-11-23/total_return_price|5.7915|2010-10-05/enterprise_value|5.9115|2010-10-12/enterprise_value|4.9553|2010-10-19/enterprise_value|3.9991|2010-10-26/enterprise_value|2.618|2010-11-02/enterprise_value|-1.5255|2010-11-09/enterprise_value|0.0681|2010-11-16/enterprise_value|-1.6318|2010-11-23/enterprise_value|3.4679|2010-11-30/enterprise_value|-0.1444
russ2000_2_0476|PBIP|201012|55.974|50.304||2.011||467.679|1.276|464.638|464.034|55.942|35.907|31.576|-0.13|6.2004|-1.1365|0.0278|3.7034|19.3947|1.1184||0.0108|3.2225|13.5994|0.0618|9.514|-0.01|0.05|3.805||1.962|0.322|-0.094|3.631|6.1428|5.1441|-3.6504|6.4181|2011-01-05/ev_revenues|0.904|2011-01-12/ev_revenues|1.0283|2011-01-19/ev_revenues|1.1395|2011-01-26/ev_revenues|1.2376|2011-02-02/ev_revenues|1.4237|2011-02-09/ev_revenues|1.2472|2011-02-16/ev_revenues|1.1165|2011-02-23/ev_revenues|1.0904|2011-01-04/ev_free_cash_flow|3.468|2011-01-11/ev_free_cash_flow|3.5684|2011-01-18/ev_free_cash_flow|4.3462|2011-01-25/ev_free_cash_flow|4.3713|2011-02-01/ev_free_cash_flow|4.6844|2011-02-08/ev_free_cash_flow|4.7847|2011-02-15/ev_free_cash_flow|4.6594|2011-02-22/ev_free_cash_flow|4.6644|2011-01-05/ps_ratio|3.7959|2011-01-12/ps_ratio|3.9149|2011-01-19/ps_ratio|4.0215|2011-01-26/ps_ratio|4.1154|2011-02-02/ps_ratio|4.297|2011-02-09/ps_ratio|4.1279|2011-02-16/ps_ratio|4.0026|2011-02-23/ps_ratio|3.9775|2011-01-04/pe_ratio|26.7422|2011-01-11/pe_ratio|26.9187|2011-01-18/pe_ratio|28.2867|2011-01-25/pe_ratio|28.3309|2011-02-01/pe_ratio|28.9045|2011-02-08/pe_ratio|29.0811|2011-02-15/pe_ratio|28.8604|2011-02-22/pe_ratio|28.8692|2011-01-05/price_to_book_value|1.1509|2011-01-12/price_to_book_value|1.187|2011-01-19/price_to_book_value|1.2193|2011-01-26/price_to_book_value|1.2478|2011-02-02/price_to_book_value|1.3018|2011-02-09/price_to_book_value|1.2506|2011-02-16/price_to_book_value|1.2126|2011-02-23/price_to_book_value|1.205|2011-01-05/peg_ratio|0.1493|2011-01-12/peg_ratio|0.154|2011-01-19/peg_ratio|0.1582|2011-01-26/peg_ratio|0.1619|2011-02-02/peg_ratio|0.1691|2011-02-09/peg_ratio|0.1624|2011-02-16/peg_ratio|0.1575|2011-02-23/peg_ratio|0.1565|2011-01-04/dividend_yield|3.1162|2011-01-11/dividend_yield|3.0957|2011-01-18/dividend_yield|2.946|2011-01-25/dividend_yield|2.9414|2011-02-01/dividend_yield|2.8831|2011-02-08/dividend_yield|2.8656|2011-02-15/dividend_yield|2.8875|2011-02-22/dividend_yield|2.8866|2011-01-14/percent_of_shares_outstanding|0.0779|2011-01-31/percent_of_shares_outstanding|0.0768|2011-02-15/percent_of_shares_outstanding|0.0327|2011-02-28/percent_of_shares_outstanding|0.0279|2011-01-04/price|6.4181|2011-01-18/price|6.7888|2011-02-01/price|6.9371|2011-02-15/price|6.9265|2011-01-04/total_return_price|5.3747|2011-01-18/total_return_price|5.7294|2011-02-01/total_return_price|5.8545|2011-02-15/total_return_price|5.8456|2011-01-04/enterprise_value|14.6835|2011-01-11/enterprise_value|15.1085|2011-01-18/enterprise_value|18.402|2011-01-25/enterprise_value|18.5083|2011-02-01/enterprise_value|19.8339|2011-02-08/enterprise_value|20.2586|2011-02-15/enterprise_value|19.7278|2011-02-22/enterprise_value|19.749
russ2000_2_0476|PBIP|201103|46.485|41.316||1.954||452.501|2.965|448.579|447.986|53.499|33.561|31.625|1.7439|-94.5816|6.69|0.0662|4.6039|32.4344|1.3948|0.1811|0.0111|2.5693|8.9815|0.0189|9.5459|-0.2|0.05|3.85||1.984|-2.602|-1.862|3.63|7.7843|6.5695|28.3256|7.8585|2011-04-06/ev_revenues|2.5307|2011-04-13/ev_revenues|2.2431|2011-04-20/ev_revenues|2.1227|2011-04-27/ev_revenues|2.0625|2011-05-04/ev_revenues|1.9622|2011-05-11/ev_revenues|1.8151|2011-05-18/ev_revenues|1.668|2011-05-25/ev_revenues|1.5743|2011-04-05/ev_free_cash_flow|6.6976|2011-04-12/ev_free_cash_flow|7.2872|2011-04-19/ev_free_cash_flow|6.0469|2011-04-26/ev_free_cash_flow|5.7724|2011-05-03/ev_free_cash_flow|6.0266|2011-05-10/ev_free_cash_flow|5.3963|2011-05-17/ev_free_cash_flow|4.6846|2011-05-24/ev_free_cash_flow|4.7863|2011-05-31/ev_free_cash_flow|4.7863|2011-04-06/ps_ratio|4.8503|2011-04-13/ps_ratio|4.5766|2011-04-20/ps_ratio|4.462|2011-04-27/ps_ratio|4.4047|2011-05-04/ps_ratio|4.3092|2011-05-11/ps_ratio|4.1692|2011-05-18/ps_ratio|4.0292|2011-05-25/ps_ratio|3.94|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-06/price_to_book_value|1.512|2011-04-13/price_to_book_value|1.4267|2011-04-20/price_to_book_value|1.391|2011-04-27/price_to_book_value|1.3731|2011-05-04/price_to_book_value|1.3434|2011-05-11/price_to_book_value|1.2997|2011-05-18/price_to_book_value|1.2561|2011-05-25/price_to_book_value|1.2283|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|2.6485|2011-04-12/dividend_yield|2.545|2011-04-19/dividend_yield|2.773|2011-04-26/dividend_yield|2.8291|2011-05-03/dividend_yield|2.7771|2011-05-10/dividend_yield|2.9097|2011-05-17/dividend_yield|3.0756|2011-05-24/dividend_yield|3.0507|2011-05-31/dividend_yield|3.0507|2011-04-15/percent_of_shares_outstanding|0.0243|2011-04-29/percent_of_shares_outstanding|0.0173|2011-05-13/percent_of_shares_outstanding|0.0173|2011-05-31/percent_of_shares_outstanding|0.0178|2011-04-12/price|7.8585|2011-04-26/price|7.0695|2011-05-10/price|6.8735|2011-05-24/price|6.5558|2011-04-12/total_return_price|6.6322|2011-04-26/total_return_price|6.0045|2011-05-10/total_return_price|5.8381|2011-05-24/total_return_price|5.5682|2011-04-05/enterprise_value|34.9681|2011-04-12/enterprise_value|38.0467|2011-04-19/enterprise_value|31.571|2011-04-26/enterprise_value|30.1379|2011-05-03/enterprise_value|31.4649|2011-05-10/enterprise_value|28.174|2011-05-17/enterprise_value|24.4584|2011-05-24/enterprise_value|24.9892|2011-05-31/enterprise_value|24.9892
russ2000_2_0476|PBIP|201106|45.531|40.806||1.888||442.101|3.442|436.989|436.407|55.612|34.734|31.625|1.28|-45.0589|3.729|0.0418|3.66||1.141||0.0105|3.3305|7.6419|0.0168|9.5531|0.12|0.05|3.957||1.857|1.398|1.171|3.771|6.111|5.1904|19.469|6.0898|2011-07-06/ev_revenues|1.3338|2011-07-13/ev_revenues|1.1638|2011-07-20/ev_revenues|1.2522|2011-07-27/ev_revenues|1.1842|2011-08-03/ev_revenues|1.2114|2011-08-10/ev_revenues|1.1638|2011-08-17/ev_revenues|1.0482|2011-08-24/ev_revenues|1.157|2011-08-31/ev_revenues|0.9461|2011-07-05/ev_free_cash_flow|3.0284|2011-07-12/ev_free_cash_flow|2.6423|2011-07-19/ev_free_cash_flow|2.8122|2011-07-26/ev_free_cash_flow|2.7813|2011-08-02/ev_free_cash_flow|2.7504|2011-08-09/ev_free_cash_flow|2.1327|2011-08-16/ev_free_cash_flow|2.6423|2011-08-23/ev_free_cash_flow|2.9512|2011-08-30/ev_free_cash_flow|2.1327|2011-07-06/ps_ratio|3.7186|2011-07-13/ps_ratio|3.5569|2011-07-20/ps_ratio|3.641|2011-07-27/ps_ratio|3.5763|2011-08-03/ps_ratio|3.6022|2011-08-10/ps_ratio|3.5569|2011-08-17/ps_ratio|3.447|2011-08-24/ps_ratio|3.5505|2011-08-31/ps_ratio|3.35|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|1.0976|2011-07-13/price_to_book_value|1.0499|2011-07-20/price_to_book_value|1.0747|2011-07-27/price_to_book_value|1.0556|2011-08-03/price_to_book_value|1.0633|2011-08-10/price_to_book_value|1.0499|2011-08-17/price_to_book_value|1.0175|2011-08-24/price_to_book_value|1.048|2011-08-31/price_to_book_value|0.9888|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|3.2842|2011-07-12/dividend_yield|3.4335|2011-07-19/dividend_yield|3.3661|2011-07-26/dividend_yield|3.3782|2011-08-02/dividend_yield|3.3903|2011-08-09/dividend_yield|3.6526|2011-08-16/dividend_yield|3.4335|2011-08-23/dividend_yield|3.313|2011-08-30/dividend_yield|3.6526|2011-07-15/percent_of_shares_outstanding|0.0168|2011-07-29/percent_of_shares_outstanding|0.0168|2011-08-15/percent_of_shares_outstanding|0.0173|2011-08-31/percent_of_shares_outstanding|0.0191|2011-07-05/price|6.0898|2011-07-19/price|5.9415|2011-08-02/price|5.8992|2011-08-16/price|5.825|2011-08-30/price|5.4755|2011-07-05/total_return_price|5.1724|2011-07-19/total_return_price|5.0465|2011-08-02/total_return_price|5.0105|2011-08-16/total_return_price|4.9475|2011-08-30/total_return_price|4.6507|2011-07-05/enterprise_value|20.8172|2011-07-12/enterprise_value|18.1633|2011-07-19/enterprise_value|19.331|2011-07-26/enterprise_value|19.1187|2011-08-02/enterprise_value|18.9064|2011-08-09/enterprise_value|14.66|2011-08-16/enterprise_value|18.1633|2011-08-23/enterprise_value|20.2864|2011-08-30/enterprise_value|14.66
russ2000_2_0476|PBIP|201109|58.338|53.829||1.816||442.085|4.411|436.584|436.014|57.452|35.631|31.625|0.9869|21.3346|2.2408|0.0047|3.3888||1.0003||0.0099|3.6038|8.386|0.0201|9.904|0.09|0|4.203||1.774|0.782|0.896|3.556|5.5497|4.7136|15.4031|5.4861|2011-10-05/ev_revenues|0.19|2011-10-12/ev_revenues|0.1095|2011-10-19/ev_revenues|0.0423|2011-10-26/ev_revenues|0.1162|2011-11-02/ev_revenues|-0.0114|2011-11-09/ev_revenues|-0.0785|2011-11-16/ev_revenues|-0.1456|2011-11-23/ev_revenues|-0.0114|2011-11-30/ev_revenues|-0.0516|2011-10-04/ev_free_cash_flow|0.5932|2011-10-11/ev_free_cash_flow|0.4337|2011-10-18/ev_free_cash_flow|0.1677|2011-10-25/ev_free_cash_flow|0.4603|2011-11-01/ev_free_cash_flow|0.1943|2011-11-08/ev_free_cash_flow|-0.3109|2011-11-15/ev_free_cash_flow|-0.5769|2011-11-22/ev_free_cash_flow|-0.045|2011-11-29/ev_free_cash_flow|-0.178|2011-10-05/ps_ratio|3.4177|2011-10-12/ps_ratio|3.3403|2011-10-19/ps_ratio|3.2759|2011-10-26/ps_ratio|3.3468|2011-11-02/ps_ratio|3.2243|2011-11-09/ps_ratio|3.1598|2011-11-16/ps_ratio|3.0953|2011-11-23/ps_ratio|3.2243|2011-11-30/ps_ratio|3.1856|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-05/price_to_book_value|0.9793|2011-10-12/price_to_book_value|0.9572|2011-10-19/price_to_book_value|0.9387|2011-10-26/price_to_book_value|0.959|2011-11-02/price_to_book_value|0.9239|2011-11-09/price_to_book_value|0.9054|2011-11-16/price_to_book_value|0.8869|2011-11-23/price_to_book_value|0.9239|2011-11-30/price_to_book_value|0.9128|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|3.6038|2011-10-11/dividend_yield|3.6456|2011-10-18/dividend_yield|3.7173|2011-10-25/dividend_yield|3.6385|2011-11-01/dividend_yield|3.71|2011-11-08/dividend_yield|3.8539|2011-11-10/dividend_yield|3.9342|2011-11-14/dividend_yield|3.9342|2011-11-15/dividend_yield|3.9342|2011-11-16/dividend_yield|3.9342|2011-11-23/dividend_yield|3.7768|2011-11-30/dividend_yield|3.8227|2011-10-14/percent_of_shares_outstanding|0.0168|2011-10-31/percent_of_shares_outstanding|0.0168|2011-11-15/percent_of_shares_outstanding|0.0404|2011-11-30/percent_of_shares_outstanding|0.0415|2011-10-11/price|5.4861|2011-10-25/price|5.4967|2011-11-08/price|5.1896|2011-11-10/price|5.0837|2011-11-14/price|5.0837|2011-11-15/price|5.0837|2011-11-16/price|5.0837|2011-11-30/price|5.2319|2011-10-11/total_return_price|4.6597|2011-10-25/total_return_price|4.6687|2011-11-08/total_return_price|4.4078|2011-11-10/total_return_price|4.3178|2011-11-14/total_return_price|4.3178|2011-11-15/total_return_price|4.3178|2011-11-16/total_return_price|4.3178|2011-11-30/total_return_price|4.4438|2011-10-04/enterprise_value|2.3681|2011-10-11/enterprise_value|1.7312|2011-10-18/enterprise_value|0.6696|2011-10-25/enterprise_value|1.8373|2011-11-01/enterprise_value|0.7758|2011-11-08/enterprise_value|-1.2413|2011-11-15/enterprise_value|-2.3028|2011-11-22/enterprise_value|-0.1797|2011-11-29/enterprise_value|-0.7105
russ2000_2_0476|PBIP|201112|70.209|65.977||1.851||442.728|0.915|440.062|439.502|58|36.035|31.625|0.0893|-17.1212|0.4868|-0.0208|3.321||0.9516||0.0097|3.6668|3.7547|0.0233|9.5645|0.04|0|3.642||1.897|0.625|0.404|3.469|5.4544|4.6327|1.9435|5.4544|2012-01-04/ev_revenues|-0.6187|2012-01-11/ev_revenues|-0.6865|2012-01-18/ev_revenues|-0.6594|2012-01-25/ev_revenues|-0.3881|2012-02-01/ev_revenues|-0.5237|2012-02-08/ev_revenues|-0.361|2012-02-15/ev_revenues|-0.2796|2012-02-22/ev_revenues|-0.3813|2012-02-29/ev_revenues|-0.6594|2012-01-03/ev_free_cash_flow|-2.1042|2012-01-10/ev_free_cash_flow|-2.1734|2012-01-17/ev_free_cash_flow|-2.2426|2012-01-24/ev_free_cash_flow|-1.3199|2012-01-31/ev_free_cash_flow|-1.7813|2012-02-07/ev_free_cash_flow|-1.2046|2012-02-14/ev_free_cash_flow|-0.9278|2012-02-21/ev_free_cash_flow|-1.3894|2012-02-28/ev_free_cash_flow|-2.2657|2012-01-04/ps_ratio|3.4252|2012-01-11/ps_ratio|3.36|2012-01-18/ps_ratio|3.3861|2012-01-25/ps_ratio|3.647|2012-02-01/ps_ratio|3.5165|2012-02-08/ps_ratio|3.6731|2012-02-15/ps_ratio|3.7514|2012-02-22/ps_ratio|3.6536|2012-02-29/ps_ratio|3.3861|2012-01-03/pe_ratio|111.2053|2012-01-10/pe_ratio|110.5698|2012-01-17/pe_ratio|109.9343|2012-01-24/pe_ratio|118.4071|2012-01-31/pe_ratio|114.1707|2012-02-07/pe_ratio|119.4662|2012-02-14/pe_ratio|122.008|2012-02-21/pe_ratio|117.7695|2012-02-28/pe_ratio|109.7225|2012-01-04/price_to_book_value|0.9609|2012-01-11/price_to_book_value|0.9426|2012-01-18/price_to_book_value|0.9499|2012-01-25/price_to_book_value|1.0232|2012-02-01/price_to_book_value|0.9865|2012-02-08/price_to_book_value|1.0305|2012-02-15/price_to_book_value|1.0524|2012-02-22/price_to_book_value|1.025|2012-02-29/price_to_book_value|0.9499|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|3.597|2012-01-11/dividend_yield|3.6668|2012-01-18/dividend_yield|3.6385|2012-01-25/dividend_yield|3.3782|2012-02-01/dividend_yield|3.5035|2012-02-08/dividend_yield|3.3542|2012-02-15/dividend_yield|3.2842|2012-02-22/dividend_yield|3.3721|2012-02-29/dividend_yield|3.6385|2012-01-13/percent_of_shares_outstanding|0.0263|2012-01-31/percent_of_shares_outstanding|0.0231|2012-02-15/percent_of_shares_outstanding|0.0168|2012-02-29/percent_of_shares_outstanding|0.0168|2012-01-11/price|5.4544|2012-01-25/price|5.9204|2012-02-08/price|5.9627|2012-02-22/price|5.9309|2012-01-11/total_return_price|4.6327|2012-01-25/total_return_price|5.0285|2012-02-08/total_return_price|5.0645|2012-02-22/total_return_price|5.0375|2012-01-03/enterprise_value|-9.6837|2012-01-10/enterprise_value|-10.0022|2012-01-17/enterprise_value|-10.3207|2012-01-24/enterprise_value|-6.0743|2012-01-31/enterprise_value|-8.1975|2012-02-07/enterprise_value|-5.5435|2012-02-14/enterprise_value|-4.2696|2012-02-21/enterprise_value|-6.3939|2012-02-28/enterprise_value|-10.4268
russ2000_2_0476|PBIP|201203|65.757|61.891||1.789||441.494|1.544|438.914|438.363|58.308|36.119|31.625|-0.4016|-1.6958|-1.3661|-0.0087|3.634|117.9835|1.0195||0.0094|3.3903|3.5352|0.0256|9.6039|0.01|0|3.453||1.97|0.357|0.084|3.32|5.5814|4.7406|-6.2866|5.878|2012-04-04/ev_revenues|-0.1588|2012-04-11/ev_revenues|-0.1588|2012-04-18/ev_revenues|-0.3258|2012-04-25/ev_revenues|-0.3258|2012-05-02/ev_revenues|-0.1866|2012-05-09/ev_revenues|-0.284|2012-05-16/ev_revenues|-0.291|2012-05-23/ev_revenues|-0.3049|2012-05-30/ev_revenues|-0.3606|2012-04-03/ev_free_cash_flow|-1.8888|2012-04-10/ev_free_cash_flow|-0.7721|2012-04-17/ev_free_cash_flow|-1.5842|2012-04-24/ev_free_cash_flow|-1.5842|2012-05-01/ev_free_cash_flow|-0.9074|2012-05-08/ev_free_cash_flow|-1.3812|2012-05-15/ev_free_cash_flow|-1.415|2012-05-22/ev_free_cash_flow|-0.6367|2012-05-29/ev_free_cash_flow|-1.7534|2012-04-04/ps_ratio|3.7208|2012-04-11/ps_ratio|3.7208|2012-04-18/ps_ratio|3.5599|2012-04-25/ps_ratio|3.5599|2012-05-02/ps_ratio|3.6939|2012-05-09/ps_ratio|3.6001|2012-05-16/ps_ratio|3.5934|2012-05-23/ps_ratio|3.58|2012-05-30/ps_ratio|3.5263|2012-04-03/pe_ratio|21.2634|2012-04-10/pe_ratio|22.6077|2012-04-17/pe_ratio|21.63|2012-04-24/pe_ratio|21.63|2012-05-01/pe_ratio|22.4447|2012-05-08/pe_ratio|21.8744|2012-05-15/pe_ratio|21.8337|2012-05-22/pe_ratio|22.7706|2012-05-29/pe_ratio|21.4264|2012-04-04/price_to_book_value|1.0105|2012-04-11/price_to_book_value|1.0105|2012-04-18/price_to_book_value|0.9668|2012-04-25/price_to_book_value|0.9668|2012-05-02/price_to_book_value|1.0032|2012-05-09/price_to_book_value|0.9777|2012-05-16/price_to_book_value|0.9759|2012-05-23/price_to_book_value|0.9722|2012-05-30/price_to_book_value|0.9577|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|3.4025|2012-04-11/dividend_yield|3.4025|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0246|2012-04-30/percent_of_shares_outstanding|0.0213|2012-05-15/percent_of_shares_outstanding|0.0217|2012-05-31/percent_of_shares_outstanding|0.0204|2012-04-04/price|5.878|2012-04-18/price|5.6238|2012-05-02/price|5.8356|2012-05-16/price|5.6768|2012-05-30/price|5.5709|2012-04-04/total_return_price|4.9925|2012-04-18/total_return_price|4.7766|2012-05-02/total_return_price|4.9565|2012-05-16/total_return_price|4.8216|2012-05-30/total_return_price|4.7316|2012-04-03/enterprise_value|-5.9252|2012-04-10/enterprise_value|-2.4219|2012-04-17/enterprise_value|-4.9698|2012-04-24/enterprise_value|-4.9698|2012-05-01/enterprise_value|-2.8466|2012-05-08/enterprise_value|-4.3328|2012-05-15/enterprise_value|-4.439|2012-05-22/enterprise_value|-1.9973|2012-05-29/enterprise_value|-5.5005
russ2000_2_0476|PBIP|201206|96.275|92.737||1.72||444.736|3.26|439.592|439.078|59.171|36.579|31.625|-0.2144|-18.5218|-1.1105|-0.0678|3.6671|22.2003|0.9959||0.0087|0|0.0272|0.0399|9.6115|0.05|0|3.584||2.011|0.548|0.46|3.396|5.7933|4.9205|-3.4835|5.7933|2012-07-05/ev_revenues|-2.295|2012-07-12/ev_revenues|-2.295|2012-07-19/ev_revenues|-2.2736|2012-07-26/ev_revenues|-2.2665|2012-08-02/ev_revenues|-2.2023|2012-08-09/ev_revenues|-2.1951|2012-08-16/ev_revenues|-2.1951|2012-08-23/ev_revenues|-2.188|2012-08-30/ev_revenues|-2.1595|2012-07-03/ev_free_cash_flow|-11.2055|2012-07-10/ev_free_cash_flow|-11.2055|2012-07-17/ev_free_cash_flow|-11.2055|2012-07-24/ev_free_cash_flow|-11.101|2012-07-31/ev_free_cash_flow|-10.7875|2012-08-07/ev_free_cash_flow|-10.4044|2012-08-14/ev_free_cash_flow|-10.7178|2012-08-21/ev_free_cash_flow|-10.5089|2012-08-28/ev_free_cash_flow|-10.5437|2012-07-05/ps_ratio|3.7647|2012-07-12/ps_ratio|3.7647|2012-07-19/ps_ratio|3.7854|2012-07-26/ps_ratio|3.7922|2012-08-02/ps_ratio|3.8542|2012-08-09/ps_ratio|3.8611|2012-08-16/ps_ratio|3.8611|2012-08-23/ps_ratio|3.868|2012-08-30/ps_ratio|3.8955|2012-07-03/pe_ratio|30.4909|2012-07-10/pe_ratio|30.4909|2012-07-17/pe_ratio|30.4909|2012-07-24/pe_ratio|30.6581|2012-07-31/pe_ratio|31.1598|2012-08-07/pe_ratio|31.7729|2012-08-14/pe_ratio|31.2713|2012-08-21/pe_ratio|31.6057|2012-08-28/pe_ratio|31.55|2012-07-05/price_to_book_value|0.9814|2012-07-12/price_to_book_value|0.9814|2012-07-19/price_to_book_value|0.9868|2012-07-26/price_to_book_value|0.9885|2012-08-02/price_to_book_value|1.0047|2012-08-09/price_to_book_value|1.0065|2012-08-16/price_to_book_value|1.0065|2012-08-23/price_to_book_value|1.0083|2012-08-30/price_to_book_value|1.0155|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0426|2012-07-31/percent_of_shares_outstanding|0.0228|2012-08-15/percent_of_shares_outstanding|0.024|2012-08-31/percent_of_shares_outstanding|0.0201|2012-07-11/price|5.7933|2012-07-25/price|5.825|2012-08-08/price|5.8462|2012-08-22/price|6.0051|2012-07-11/total_return_price|4.9205|2012-07-25/total_return_price|4.9475|2012-08-08/total_return_price|4.9655|2012-08-22/total_return_price|5.1004|2012-07-03/enterprise_value|-34.1542|2012-07-10/enterprise_value|-34.1542|2012-07-17/enterprise_value|-34.1542|2012-07-24/enterprise_value|-33.8357|2012-07-31/enterprise_value|-32.8803|2012-08-07/enterprise_value|-31.7126|2012-08-14/enterprise_value|-32.668|2012-08-21/enterprise_value|-32.031|2012-08-28/enterprise_value|-32.1372
russ2000_2_0476|PBIP|201209|151.143|147.248||1.688||430.673|3.315|426.085|425.602|59.831|38.224|31.625|-1.867|-32.4456|-9.6033|-0.1715|4.1777|33.055|1.089||0.0081|0|0.0316|0.0191|9.6173|0.17|0|5.588||1.493|2.345|1.645|3.015|6.1639|5.2354|-29.2709|6.2169|2012-10-04/ev_revenues|-5.1654|2012-10-11/ev_revenues|-5.061|2012-10-18/ev_revenues|-4.9631|2012-10-25/ev_revenues|-4.9174|2012-11-01/ev_revenues|-4.8848|2012-11-08/ev_revenues|-4.813|2012-11-15/ev_revenues|-5.1589|2012-11-23/ev_revenues|-4.95|2012-11-30/ev_revenues|-5.0088|2012-10-02/ev_free_cash_flow|-45.5923|2012-10-09/ev_free_cash_flow|-45.244|2012-10-16/ev_free_cash_flow|-43.9671|2012-10-23/ev_free_cash_flow|-43.0965|2012-10-31/ev_free_cash_flow|-43.3867|2012-11-07/ev_free_cash_flow|-43.6189|2012-11-14/ev_free_cash_flow|-43.9671|2012-11-21/ev_free_cash_flow|-44.0252|2012-11-28/ev_free_cash_flow|-43.0965|2012-10-04/ps_ratio|3.6936|2012-10-11/ps_ratio|3.7936|2012-10-18/ps_ratio|3.8874|2012-10-25/ps_ratio|3.9311|2012-11-01/ps_ratio|3.9624|2012-11-08/ps_ratio|4.0311|2012-11-15/ps_ratio|3.6999|2012-11-23/ps_ratio|3.8999|2012-11-30/ps_ratio|3.8436|2012-10-02/pe_ratio|23.4178|2012-10-09/pe_ratio|23.6532|2012-10-16/pe_ratio|24.5161|2012-10-23/pe_ratio|25.1045|2012-10-31/pe_ratio|24.9084|2012-11-07/pe_ratio|24.7515|2012-11-14/pe_ratio|24.5161|2012-11-21/pe_ratio|24.4769|2012-11-28/pe_ratio|25.1045|2012-10-04/price_to_book_value|1.0486|2012-10-11/price_to_book_value|1.077|2012-10-18/price_to_book_value|1.1036|2012-10-25/price_to_book_value|1.116|2012-11-01/price_to_book_value|1.1249|2012-11-08/price_to_book_value|1.1444|2012-11-15/price_to_book_value|1.0504|2012-11-23/price_to_book_value|1.1072|2012-11-30/price_to_book_value|1.0912|2012-10-01/peg_ratio|0|2012-10-02/peg_ratio|0|2012-10-03/peg_ratio|0|2012-10-04/peg_ratio|0|2012-10-05/peg_ratio|0|2012-10-08/peg_ratio|0|2012-10-09/peg_ratio|0|2012-10-10/peg_ratio|0|2012-10-11/peg_ratio|0|2012-10-12/peg_ratio|0|2012-10-15/peg_ratio|0|2012-10-16/peg_ratio|0|2012-10-17/peg_ratio|0|2012-10-18/peg_ratio|0|2012-10-19/peg_ratio|0|2012-10-22/peg_ratio|0|2012-10-23/peg_ratio|0|2012-10-24/peg_ratio|0|2012-10-25/peg_ratio|0|2012-10-26/peg_ratio|0|2012-10-31/peg_ratio|0|2012-11-01/peg_ratio|0|2012-11-02/peg_ratio|0|2012-11-05/peg_ratio|0|2012-11-06/peg_ratio|0|2012-11-07/peg_ratio|0|2012-11-08/peg_ratio|0|2012-11-09/peg_ratio|0|2012-11-12/peg_ratio|0|2012-11-13/peg_ratio|0|2012-11-14/peg_ratio|0|2012-11-15/peg_ratio|0|2012-11-16/peg_ratio|0|2012-11-19/peg_ratio|0|2012-11-20/peg_ratio|0|2012-11-21/peg_ratio|0|2012-11-23/peg_ratio|0|2012-11-26/peg_ratio|0|2012-11-27/peg_ratio|0|2012-11-28/peg_ratio|0|2012-11-29/peg_ratio|0|2012-11-30/peg_ratio|0|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0096|2012-10-31/percent_of_shares_outstanding|0.0172|2012-11-15/percent_of_shares_outstanding|0.0163|2012-11-30/percent_of_shares_outstanding|0.0165|2012-10-03/price|6.2169|2012-10-17/price|6.5876|2012-10-31/price|6.7253|2012-11-14/price|6.6194|2012-11-28/price|6.7782|2012-10-03/total_return_price|5.2803|2012-10-17/total_return_price|5.5952|2012-10-31/total_return_price|5.7121|2012-11-14/total_return_price|5.6222|2012-11-28/total_return_price|5.7571|2012-10-02/enterprise_value|-83.3883|2012-10-09/enterprise_value|-82.7513|2012-10-16/enterprise_value|-80.4158|2012-10-23/enterprise_value|-78.8235|2012-10-31/enterprise_value|-79.3543|2012-11-07/enterprise_value|-79.7789|2012-11-14/enterprise_value|-80.4158|2012-11-21/enterprise_value|-80.522|2012-11-28/enterprise_value|-78.8235
russ2000_2_0476|PBIP|201212|122.921|119.725||1.633||431.103|0.798|428.116|427.776|60.068|38.496|31.625|-4.4345|-18.0133|-39.672|-0.0903|4.3936|27.4189|1.2473|0|0.0057|0|0.0613|0.0192|9.1846|0.03|0|3.391||1.904|0.623|0.272|3.177|7.4031|6.2878|-72.5601|7.1807|2013-01-04/ev_revenues|-2.6486|2013-01-11/ev_revenues|-2.9071|2013-01-18/ev_revenues|-2.6486|2013-01-25/ev_revenues|-2.357|2013-02-01/ev_revenues|-2.2973|2013-02-08/ev_revenues|-2.2907|2013-02-15/ev_revenues|-2.2774|2013-02-22/ev_revenues|-2.516|2013-01-02/ev_free_cash_flow|-12.6727|2013-01-09/ev_free_cash_flow|-13.6509|2013-01-16/ev_free_cash_flow|-12.2142|2013-01-23/ev_free_cash_flow|-10.8693|2013-01-30/ev_free_cash_flow|-10.5942|2013-02-06/ev_free_cash_flow|-10.8693|2013-02-13/ev_free_cash_flow|-10.6247|2013-02-20/ev_free_cash_flow|-10.5025|2013-02-27/ev_free_cash_flow|-9.3715|2013-01-04/ps_ratio|4.5566|2013-01-11/ps_ratio|4.3115|2013-01-18/ps_ratio|4.5566|2013-01-25/ps_ratio|4.8332|2013-02-01/ps_ratio|4.8897|2013-02-08/ps_ratio|4.896|2013-02-15/ps_ratio|4.9086|2013-02-22/ps_ratio|4.6823|2013-01-02/pe_ratio|28.9215|2013-01-09/pe_ratio|27.618|2013-01-16/pe_ratio|29.5325|2013-01-23/pe_ratio|31.3248|2013-01-30/pe_ratio|31.6915|2013-02-06/pe_ratio|31.3248|2013-02-13/pe_ratio|31.6507|2013-02-20/pe_ratio|31.8137|2013-02-27/pe_ratio|33.3208|2013-01-04/price_to_book_value|1.2813|2013-01-11/price_to_book_value|1.2124|2013-01-18/price_to_book_value|1.2813|2013-01-25/price_to_book_value|1.3591|2013-02-01/price_to_book_value|1.375|2013-02-08/price_to_book_value|1.3767|2013-02-15/price_to_book_value|1.3803|2013-02-22/price_to_book_value|1.3166|2013-01-04/peg_ratio|0.0703|2013-01-11/peg_ratio|0.0665|2013-01-18/peg_ratio|0.0703|2013-01-25/peg_ratio|0.0746|2013-02-01/peg_ratio|0.0755|2013-02-08/peg_ratio|0.0756|2013-02-15/peg_ratio|0.0757|2013-02-22/peg_ratio|0.0723|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.009|2013-01-31/percent_of_shares_outstanding|0.0029|2013-02-15/percent_of_shares_outstanding|0.006|2013-02-28/percent_of_shares_outstanding|0.0034|2013-01-09/price|7.1807|2013-01-23/price|8.1445|2013-02-06/price|8.1445|2013-02-20/price|8.2716|2013-01-09/total_return_price|6.0989|2013-01-23/total_return_price|6.9175|2013-02-06/total_return_price|6.9175|2013-02-20/total_return_price|7.0255|2013-01-02/enterprise_value|-44.0124|2013-01-09/enterprise_value|-47.4094|2013-01-16/enterprise_value|-42.42|2013-01-23/enterprise_value|-37.749|2013-01-30/enterprise_value|-36.7936|2013-02-06/enterprise_value|-37.749|2013-02-13/enterprise_value|-36.8997|2013-02-20/enterprise_value|-36.4751|2013-02-27/enterprise_value|-32.5472
russ2000_2_0476|PBIP|201303|99.418|96.327||1.565||418.923|1.22|416.437|416.097|60.18|38.51|31.625|0.1392|0.9242|-6.3576|0.0046|5.7906|37.3373|||0.0056|0|0.0448|0.0098|9.1228|0.0015|0|3.313||1.913|0.2|0.014|3.114|9.0341|7.6731|-22.08|8.7693|2013-04-08/ev_revenues|-0.048|2013-04-15/ev_revenues|-0.3891|2013-04-22/ev_revenues|-0.3891|2013-04-29/ev_revenues|-0.5362|2013-05-06/ev_revenues|-0.1818|2013-05-13/ev_revenues|-0.4225|2013-05-20/ev_revenues|-0.3824|2013-05-28/ev_revenues|-0.2286|2013-04-03/ev_free_cash_flow|-2.2049|2013-04-10/ev_free_cash_flow|-0.2948|2013-04-17/ev_free_cash_flow|-1.684|2013-04-24/ev_free_cash_flow|-1.684|2013-05-01/ev_free_cash_flow|-1.1051|2013-05-08/ev_free_cash_flow|-0.7868|2013-05-15/ev_free_cash_flow|-1.7129|2013-05-22/ev_free_cash_flow|-1.4235|2013-05-29/ev_free_cash_flow|-1.1051|2013-04-08/ps_ratio|5.6154|2013-04-15/ps_ratio|5.2961|2013-04-22/ps_ratio|5.2961|2013-04-29/ps_ratio|5.1584|2013-05-06/ps_ratio|5.4902|2013-05-13/ps_ratio|5.2648|2013-05-20/ps_ratio|5.3024|2013-05-28/ps_ratio|5.4463|2013-04-03/pe_ratio|34.8633|2013-04-10/pe_ratio|37.6422|2013-04-17/pe_ratio|35.6212|2013-04-24/pe_ratio|35.6212|2013-05-01/pe_ratio|36.4633|2013-05-08/pe_ratio|36.9264|2013-05-15/pe_ratio|35.579|2013-05-22/pe_ratio|36.0001|2013-05-29/pe_ratio|36.4633|2013-04-08/price_to_book_value|1.5823|2013-04-15/price_to_book_value|1.4924|2013-04-22/price_to_book_value|1.4924|2013-04-29/price_to_book_value|1.4536|2013-05-06/price_to_book_value|1.547|2013-05-13/price_to_book_value|1.4835|2013-05-20/price_to_book_value|1.4941|2013-05-28/price_to_book_value|1.5347|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0138|2013-04-30/percent_of_shares_outstanding|0.0104|2013-05-15/percent_of_shares_outstanding|0.0068|2013-05-31/percent_of_shares_outstanding|0.0112|2013-04-03/price|8.7693|2013-04-17/price|8.96|2013-05-01/price|9.1718|2013-05-15/price|8.9494|2013-05-29/price|9.1718|2013-04-03/total_return_price|7.4483|2013-04-17/total_return_price|7.6102|2013-05-01/total_return_price|7.7901|2013-05-15/total_return_price|7.6012|2013-05-29/total_return_price|7.7901|2013-04-03/enterprise_value|-8.0876|2013-04-10/enterprise_value|-1.0812|2013-04-17/enterprise_value|-6.1768|2013-04-24/enterprise_value|-6.1768|2013-05-01/enterprise_value|-4.0536|2013-05-08/enterprise_value|-2.8859|2013-05-15/enterprise_value|-6.2829|2013-05-22/enterprise_value|-5.2214|2013-05-29/enterprise_value|-4.0536
russ2000_2_0476|PBIP|201306|85.388|82.436||1.511||406.897|1.37|403.296|402.956|59.152|39.195|31.625|0.4668|8.4678|2.0209|0.0475|6.0974|41.0111|1.7182||0.0057|0|0.0405|0.0998|9.1303|0.07|0|4.166||1.879|1.449|0.685|3.089|10.3157|8.7617|7.4126|10.3792|2013-07-02/ev_revenues|1.2879|2013-07-09/ev_revenues|1.3073|2013-07-16/ev_revenues|1.4298|2013-07-23/ev_revenues|1.3718|2013-07-30/ev_revenues|0.9783|2013-08-06/ev_revenues|1.4621|2013-08-13/ev_revenues|1.3202|2013-08-20/ev_revenues|1.424|2013-08-27/ev_revenues|1.4201|2013-07-03/ev_free_cash_flow|10.821|2013-07-10/ev_free_cash_flow|11.2568|2013-07-17/ev_free_cash_flow|11.5291|2013-07-24/ev_free_cash_flow|10.9844|2013-07-31/ev_free_cash_flow|11.0934|2013-08-07/ev_free_cash_flow|12.3462|2013-08-14/ev_free_cash_flow|12.1283|2013-08-21/ev_free_cash_flow|12.3462|2013-08-28/ev_free_cash_flow|11.8559|2013-07-02/ps_ratio|5.8004|2013-07-09/ps_ratio|5.8183|2013-07-16/ps_ratio|5.9316|2013-07-23/ps_ratio|5.8779|2013-07-30/ps_ratio|5.5143|2013-08-06/ps_ratio|5.9614|2013-08-13/ps_ratio|5.8302|2013-08-20/ps_ratio|5.9262|2013-08-27/ps_ratio|5.9226|2013-07-03/pe_ratio|37.912|2013-07-10/pe_ratio|38.224|2013-07-17/pe_ratio|38.419|2013-07-24/pe_ratio|38.029|2013-07-31/pe_ratio|38.107|2013-08-07/pe_ratio|39.0041|2013-08-14/pe_ratio|38.8481|2013-08-21/pe_ratio|39.0041|2013-08-28/pe_ratio|38.6531|2013-07-02/price_to_book_value|1.7462|2013-07-09/price_to_book_value|1.7516|2013-07-16/price_to_book_value|1.7857|2013-07-23/price_to_book_value|1.7696|2013-07-30/price_to_book_value|1.6601|2013-08-06/price_to_book_value|1.7947|2013-08-13/price_to_book_value|1.7552|2013-08-20/price_to_book_value|1.7841|2013-08-27/price_to_book_value|1.783|2013-07-02/peg_ratio|0.8844|2013-07-09/peg_ratio|0.8871|2013-07-16/peg_ratio|0.9044|2013-07-23/peg_ratio|0.8962|2013-07-30/peg_ratio|0.8407|2013-08-06/peg_ratio|0.9089|2013-08-13/peg_ratio|0.8889|2013-08-20/peg_ratio|0.9035|2013-08-27/peg_ratio|0.903|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0407|2013-07-31/percent_of_shares_outstanding|0.0134|2013-08-15/percent_of_shares_outstanding|0.0295|2013-08-30/percent_of_shares_outstanding|0.0344|2013-07-10/price|10.3792|2013-07-24/price|10.3262|2013-08-07/price|10.591|2013-08-21/price|10.591|2013-07-10/total_return_price|8.8156|2013-07-24/total_return_price|8.7706|2013-08-07/total_return_price|8.9955|2013-08-21/total_return_price|8.9955|2013-07-03/enterprise_value|21.0902|2013-07-10/enterprise_value|21.9395|2013-07-17/enterprise_value|22.4703|2013-07-24/enterprise_value|21.4087|2013-07-31/enterprise_value|21.621|2013-08-07/enterprise_value|24.0626|2013-08-14/enterprise_value|23.638|2013-08-21/enterprise_value|24.0626|2013-08-28/enterprise_value|23.1072
russ2000_2_0476|PBIP|201309|206.111|200.765||1.525||547.985|3.417|543.088|542.748|59.912|39.979|31.625|1.5588|-52.0193|13.8168|-0.1502|6.0508|40.0572|1.8216|0.9225|0.0057|0|0.0319|0.0574|9.1359|0.08|0|3.332||2.155|1.181|0.784|3.049|10.7498|9.1304|26.9289|10.8981|2013-10-01/ev_revenues|-6.3019|2013-10-08/ev_revenues|-6.2257|2013-10-15/ev_revenues|-6.49|2013-10-22/ev_revenues|-6.5253|2013-10-29/ev_revenues|-6.4406|2013-11-05/ev_revenues|-6.5041|2013-11-12/ev_revenues|-6.5606|2013-11-19/ev_revenues|-6.6382|2013-11-26/ev_revenues|-6.6382|2013-10-02/ev_free_cash_flow|-38.886|2013-10-09/ev_free_cash_flow|-37.6633|2013-10-16/ev_free_cash_flow|-39.5191|2013-10-23/ev_free_cash_flow|-39.2199|2013-10-30/ev_free_cash_flow|-39.0917|2013-11-06/ev_free_cash_flow|-39.3097|2013-11-13/ev_free_cash_flow|-39.6046|2013-11-20/ev_free_cash_flow|-40.1176|2013-11-27/ev_free_cash_flow|-40.0748|2013-10-01/ps_ratio|7.1247|2013-10-08/ps_ratio|7.1943|2013-10-15/ps_ratio|6.9532|2013-10-22/ps_ratio|6.921|2013-10-29/ps_ratio|6.9982|2013-11-05/ps_ratio|6.9403|2013-11-12/ps_ratio|6.8888|2013-11-19/ps_ratio|6.818|2013-11-26/ps_ratio|6.818|2013-10-02/pe_ratio|60.0331|2013-10-09/pe_ratio|61.6089|2013-10-16/pe_ratio|59.2172|2013-10-23/pe_ratio|59.6028|2013-10-30/pe_ratio|59.7681|2013-11-06/pe_ratio|59.4872|2013-11-13/pe_ratio|59.1071|2013-11-20/pe_ratio|58.446|2013-11-27/pe_ratio|58.5011|2013-10-01/price_to_book_value|1.8515|2013-10-08/price_to_book_value|1.8695|2013-10-15/price_to_book_value|1.8069|2013-10-22/price_to_book_value|1.7985|2013-10-29/price_to_book_value|1.8186|2013-11-05/price_to_book_value|1.8035|2013-11-12/price_to_book_value|1.7902|2013-11-19/price_to_book_value|1.7717|2013-11-26/price_to_book_value|1.7717|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.1861|2013-10-31/percent_of_shares_outstanding|0.1451|2013-11-15/percent_of_shares_outstanding|0.1575|2013-11-29/percent_of_shares_outstanding|0.0282|2013-10-02/price|10.8981|2013-10-16/price|10.75|2013-10-30/price|10.85|2013-11-13/price|10.73|2013-11-27/price|10.62|2013-10-02/total_return_price|9.2563|2013-10-16/total_return_price|9.1305|2013-10-30/total_return_price|9.2155|2013-11-13/total_return_price|9.1136|2013-11-27/total_return_price|9.0201|2013-10-02/enterprise_value|-91.1877|2013-10-09/enterprise_value|-88.3204|2013-10-16/enterprise_value|-92.6724|2013-10-23/enterprise_value|-91.9707|2013-10-30/enterprise_value|-91.67|2013-11-06/enterprise_value|-92.1812|2013-11-13/enterprise_value|-92.8728|2013-11-20/enterprise_value|-94.0757|2013-11-27/enterprise_value|-93.9754
russ2000_2_0476|PBIP|201312|108.896|99.04||1.481||394.706|2.929|389.31|388.97|130.481|40.317|0|-6.9213|2.355|-41.3473|0.0082|6.9868|59.713|0.7893||0.0026|0|-30.6796|0.046|9.2245|0.04|0|3.325||1.926|0.522|0.338|3.164|10.84|9.207|-96.9594|10.61|2014-01-06/ev_revenues|0.2257|2014-01-13/ev_revenues|0.2561|2014-01-21/ev_revenues|0.2156|2014-01-28/ev_revenues|0.1548|2014-02-04/ev_revenues|0.0941|2014-02-11/ev_revenues|0.1413|2014-02-18/ev_revenues|0.1413|2014-02-25/ev_revenues|0.2764|2014-01-02/ev_free_cash_flow|-3.7379|2014-01-09/ev_free_cash_flow|-2.7257|2014-01-16/ev_free_cash_flow|-2.8269|2014-01-23/ev_free_cash_flow|-3.0293|2014-01-30/ev_free_cash_flow|-1.6123|2014-02-06/ev_free_cash_flow|-2.1184|2014-02-13/ev_free_cash_flow|-1.6123|2014-02-20/ev_free_cash_flow|-3.4342|2014-02-27/ev_free_cash_flow|-4.1427|2014-01-07/ps_ratio|6.935|2014-01-14/ps_ratio|6.9091|2014-01-21/ps_ratio|6.9026|2014-01-28/ps_ratio|6.8443|2014-02-04/ps_ratio|6.786|2014-02-11/ps_ratio|6.8314|2014-02-18/ps_ratio|6.8314|2014-02-25/ps_ratio|6.9609|2014-01-02/pe_ratio|55.9167|2014-01-09/pe_ratio|55.3946|2014-01-16/pe_ratio|55.4468|2014-01-23/pe_ratio|55.5512|2014-01-30/pe_ratio|54.8203|2014-02-06/pe_ratio|55.0813|2014-02-13/pe_ratio|54.8203|2014-02-20/pe_ratio|55.76|2014-02-27/pe_ratio|56.1255|2014-01-07/price_to_book_value|0.7834|2014-01-14/price_to_book_value|0.7805|2014-01-21/price_to_book_value|0.7798|2014-01-28/price_to_book_value|0.7732|2014-02-04/price_to_book_value|0.7666|2014-02-11/price_to_book_value|0.7717|2014-02-18/price_to_book_value|0.7717|2014-02-25/price_to_book_value|0.7864|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0422|2014-01-31/percent_of_shares_outstanding|0.025|2014-02-14/percent_of_shares_outstanding|0.0702|2014-02-28/percent_of_shares_outstanding|0.0858|2014-01-09/price|10.61|2014-01-23/price|10.64|2014-02-06/price|10.55|2014-02-20/price|10.68|2014-01-09/total_return_price|9.0116|2014-01-23/total_return_price|9.0371|2014-02-06/total_return_price|8.9607|2014-02-20/total_return_price|9.0711|2014-01-02/enterprise_value|3.5248|2014-01-09/enterprise_value|2.5703|2014-01-16/enterprise_value|2.6658|2014-01-23/enterprise_value|2.8567|2014-01-30/enterprise_value|1.5204|2014-02-06/enterprise_value|1.9976|2014-02-13/enterprise_value|1.5204|2014-02-20/enterprise_value|3.2385|2014-02-27/enterprise_value|3.9066
russ2000_2_0476|PBIP|201403|103.089|98.723||1.425||386.927|1.657|383.81|383.47|128.462|40.852|0|0.2021|1.3959|-2.5233|0.0063|6.8896|55.2902|0.7783||0.0026|0|-31.111|0.1261|9.0662|0.06|0|3.646||1.926|0.692|0.535|3.233|10.66|9.0541|2.3794|10.71|2014-04-01/ev_revenues|0.2259|2014-04-08/ev_revenues|0.2589|2014-04-15/ev_revenues|0.2853|2014-04-22/ev_revenues|0.3579|2014-04-29/ev_revenues|0.3381|2014-05-06/ev_revenues|0.3381|2014-05-13/ev_revenues|0.2259|2014-05-20/ev_revenues|0.3381|2014-05-27/ev_revenues|0.3513|2014-04-03/ev_free_cash_flow|1.8461|2014-04-10/ev_free_cash_flow|1.8461|2014-04-17/ev_free_cash_flow|2.4424|2014-04-24/ev_free_cash_flow|2.58|2014-05-01/ev_free_cash_flow|2.2131|2014-05-08/ev_free_cash_flow|1.5709|2014-05-15/ev_free_cash_flow|2.2589|2014-05-22/ev_free_cash_flow|1.9842|2014-05-29/ev_free_cash_flow|2.3965|2014-04-01/ps_ratio|6.727|2014-04-08/ps_ratio|6.7586|2014-04-15/ps_ratio|6.7838|2014-04-22/ps_ratio|6.8533|2014-04-29/ps_ratio|6.8344|2014-05-06/ps_ratio|6.8344|2014-05-13/ps_ratio|6.727|2014-05-20/ps_ratio|6.8344|2014-05-27/ps_ratio|6.847|2014-04-03/pe_ratio|42.84|2014-04-10/pe_ratio|42.84|2014-04-17/pe_ratio|43.36|2014-04-24/pe_ratio|43.48|2014-05-01/pe_ratio|43.16|2014-05-08/pe_ratio|42.6|2014-05-15/pe_ratio|43.2|2014-05-22/pe_ratio|42.9604|2014-05-29/pe_ratio|43.32|2014-04-01/price_to_book_value|0.7913|2014-04-08/price_to_book_value|0.795|2014-04-15/price_to_book_value|0.798|2014-04-22/price_to_book_value|0.8062|2014-04-29/price_to_book_value|0.8039|2014-05-06/price_to_book_value|0.8039|2014-05-13/price_to_book_value|0.7913|2014-05-20/price_to_book_value|0.8039|2014-05-27/price_to_book_value|0.8054|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0652|2014-04-30/percent_of_shares_outstanding|0.0814|2014-05-15/percent_of_shares_outstanding|0.0529|2014-05-30/percent_of_shares_outstanding|0.0985|2014-04-03/price|10.71|2014-04-17/price|10.84|2014-05-01/price|10.79|2014-05-15/price|10.8|2014-05-29/price|10.83|2014-04-03/total_return_price|9.0966|2014-04-17/total_return_price|9.207|2014-05-01/total_return_price|9.1645|2014-05-15/total_return_price|9.173|2014-05-29/total_return_price|9.1985|2014-04-03/enterprise_value|3.8418|2014-04-10/enterprise_value|3.8418|2014-04-17/enterprise_value|5.0826|2014-04-24/enterprise_value|5.369|2014-05-01/enterprise_value|4.6054|2014-05-08/enterprise_value|3.2691|2014-05-15/enterprise_value|4.7008|2014-05-22/enterprise_value|4.1291|2014-05-29/enterprise_value|4.9872
russ2000_2_0476|PBIP|201406|90.399|86.208||1.374||382.489|2.878|377.242|376.902|129.456|41.087|0|0.6877|11.0159|6.2034|0.0469|7.1691|46.64|0.8433||0.0026|0.2632|-28.5258|0.0866|8.9719|0.06|0.03|3.504||1.823|0.748|0.521|3.31|11.66|9.9306|12.9094|11.67|2014-07-01/ev_revenues|1.7723|2014-07-08/ev_revenues|1.8483|2014-07-15/ev_revenues|1.8345|2014-07-22/ev_revenues|1.8207|2014-07-29/ev_revenues|1.8345|2014-08-05/ev_revenues|1.7377|2014-08-12/ev_revenues|1.8276|2014-08-19/ev_revenues|1.9105|2014-08-26/ev_revenues|2.0765|2014-07-03/ev_free_cash_flow|7.8438|2014-07-10/ev_free_cash_flow|7.7568|2014-07-17/ev_free_cash_flow|7.7858|2014-07-24/ev_free_cash_flow|7.4377|2014-07-31/ev_free_cash_flow|7.5537|2014-08-07/ev_free_cash_flow|7.4464|2014-08-14/ev_free_cash_flow|7.5537|2014-08-21/ev_free_cash_flow|8.0179|2014-08-28/ev_free_cash_flow|8.7142|2014-07-01/ps_ratio|7.6187|2014-07-08/ps_ratio|7.6912|2014-07-15/ps_ratio|7.678|2014-07-22/ps_ratio|7.6648|2014-07-29/ps_ratio|7.678|2014-08-05/ps_ratio|7.5857|2014-08-12/ps_ratio|7.6714|2014-08-19/ps_ratio|7.7505|2014-08-26/ps_ratio|7.9087|2014-07-03/pe_ratio|48.75|2014-07-10/pe_ratio|48.625|2014-07-17/pe_ratio|48.6667|2014-07-24/pe_ratio|48.1667|2014-07-31/pe_ratio|48.3333|2014-08-07/pe_ratio|48.1792|2014-08-14/pe_ratio|48.3333|2014-08-21/pe_ratio|49|2014-08-28/pe_ratio|50|2014-07-01/price_to_book_value|0.8523|2014-07-08/price_to_book_value|0.8604|2014-07-15/price_to_book_value|0.859|2014-07-22/price_to_book_value|0.8575|2014-07-29/price_to_book_value|0.859|2014-08-05/price_to_book_value|0.8486|2014-08-12/price_to_book_value|0.8582|2014-08-19/price_to_book_value|0.8671|2014-08-26/price_to_book_value|0.8848|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-02/dividend_yield|0.2582|2014-07-09/dividend_yield|0.2575|2014-07-16/dividend_yield|0.2568|2014-07-23/dividend_yield|0.2593|2014-07-30/dividend_yield|0.2566|2014-08-06/dividend_yield|0.2577|2014-08-13/dividend_yield|0.2597|2014-08-20/dividend_yield|0.2551|2014-08-27/dividend_yield|0.25|2014-07-15/percent_of_shares_outstanding|0.0747|2014-07-31/percent_of_shares_outstanding|0.0355|2014-08-15/percent_of_shares_outstanding|0.0229|2014-08-29/percent_of_shares_outstanding|0.0508|2014-07-10/price|11.67|2014-07-24/price|11.56|2014-08-07/price|11.563|2014-08-21/price|11.76|2014-07-10/total_return_price|9.9392|2014-07-24/total_return_price|9.8455|2014-08-07/total_return_price|9.848|2014-08-21/total_return_price|10.0158|2014-07-03/enterprise_value|25.8062|2014-07-10/enterprise_value|25.5198|2014-07-17/enterprise_value|25.6153|2014-07-24/enterprise_value|24.4699|2014-07-31/enterprise_value|24.8517|2014-08-07/enterprise_value|24.4985|2014-08-14/enterprise_value|24.8517|2014-08-21/enterprise_value|26.3788|2014-08-28/enterprise_value|28.6696
russ2000_2_0476|PBIP|201409|107.16|103.199||1.331||396.058|3.453|391.365|391.025|129.425|41.188|0|0.9788|7.7943|9.1783|0.0264|7.8175|50.6667|0.9019|6.0118|0.0026|0.4918|-26.6012|0.0605|8.9805|0.04|0.03|3.7||2.272|0.508|0.386|3.357|12.21|10.425|30.1968|12.23|2014-10-07/ev_revenues|0.9883|2014-10-14/ev_revenues|0.8912|2014-10-21/ev_revenues|0.9114|2014-10-28/ev_revenues|0.8912|2014-11-04/ev_revenues|0.8912|2014-11-11/ev_revenues|0.9047|2014-11-18/ev_revenues|0.898|2014-11-25/ev_revenues|0.9788|2014-10-02/ev_free_cash_flow|3.9081|2014-10-09/ev_free_cash_flow|3.6393|2014-10-16/ev_free_cash_flow|3.6124|2014-10-23/ev_free_cash_flow|3.6662|2014-10-30/ev_free_cash_flow|3.693|2014-11-06/ev_free_cash_flow|3.693|2014-11-13/ev_free_cash_flow|3.5586|2014-11-20/ev_free_cash_flow|3.7737|2014-11-28/ev_free_cash_flow|3.8248|2014-10-07/ps_ratio|7.8266|2014-10-14/ps_ratio|7.7344|2014-10-21/ps_ratio|7.7536|2014-10-28/ps_ratio|7.7344|2014-11-04/ps_ratio|7.7344|2014-11-11/ps_ratio|7.7472|2014-11-18/ps_ratio|7.7408|2014-11-25/ps_ratio|7.8175|2014-10-02/pe_ratio|61.15|2014-10-09/pe_ratio|60.65|2014-10-16/pe_ratio|60.6|2014-10-23/pe_ratio|60.7|2014-10-30/pe_ratio|60.75|2014-11-06/pe_ratio|60.75|2014-11-13/pe_ratio|60.5|2014-11-20/pe_ratio|60.9|2014-11-28/pe_ratio|60.995|2014-10-07/price_to_book_value|0.903|2014-10-14/price_to_book_value|0.8923|2014-10-21/price_to_book_value|0.8946|2014-10-28/price_to_book_value|0.8923|2014-11-04/price_to_book_value|0.8923|2014-11-11/price_to_book_value|0.8938|2014-11-18/price_to_book_value|0.8931|2014-11-25/price_to_book_value|0.9019|2014-10-07/peg_ratio|6.0188|2014-10-14/peg_ratio|5.9479|2014-10-21/peg_ratio|5.9627|2014-10-28/peg_ratio|5.9479|2014-11-04/peg_ratio|5.9479|2014-11-11/peg_ratio|5.9578|2014-11-18/peg_ratio|5.9529|2014-11-25/peg_ratio|6.0118|2014-10-01/dividend_yield|0.491|2014-10-08/dividend_yield|0.4894|2014-10-15/dividend_yield|0.5063|2014-10-22/dividend_yield|0.4942|2014-10-29/dividend_yield|0.493|2014-11-05/dividend_yield|0.4926|2014-11-12/dividend_yield|0.495|2014-11-19/dividend_yield|0.4942|2014-11-26/dividend_yield|0.491|2014-10-15/percent_of_shares_outstanding|0.0636|2014-10-31/percent_of_shares_outstanding|0.043|2014-11-14/percent_of_shares_outstanding|0.0333|2014-11-28/percent_of_shares_outstanding|0.0525|2014-10-02/price|12.23|2014-10-16/price|12.12|2014-10-30/price|12.15|2014-11-13/price|12.1|2014-11-28/price|12.199|2014-10-02/total_return_price|10.4421|2014-10-16/total_return_price|10.3482|2014-10-30/total_return_price|10.3738|2014-11-13/total_return_price|10.3311|2014-11-28/total_return_price|10.4156|2014-10-02/enterprise_value|13.8739|2014-10-09/enterprise_value|12.9194|2014-10-16/enterprise_value|12.824|2014-10-23/enterprise_value|13.0149|2014-10-30/enterprise_value|13.1103|2014-11-06/enterprise_value|13.1103|2014-11-13/enterprise_value|12.6331|2014-11-20/enterprise_value|13.3967|2014-11-28/enterprise_value|13.578
russ2000_2_0476|PBIP|201412|99.124|94.656||1.415||398.951|4.863|391.782|391.442|128.131|41.419|2.163|0.8385|11.9024|3.0842|0.0432|7.8303|60.75|0.8866|6.0217|0.0027|0.72|2.5674|0.0642|8.851|0.05|0.03|3.689||1.955|0.688|0.471|3.339|12.15|10.3994|10.9488|12.25|2015-01-06/ev_revenues|1.3407|2015-01-13/ev_revenues|1.3407|2015-01-20/ev_revenues|1.3278|2015-01-27/ev_revenues|1.4115|2015-02-03/ev_revenues|1.3133|2015-02-10/ev_revenues|1.3389|2015-02-17/ev_revenues|1.3327|2015-02-24/ev_revenues|1.3325|2015-01-02/ev_free_cash_flow|2.2104|2015-01-09/ev_free_cash_flow|2.1804|2015-01-16/ev_free_cash_flow|2.0805|2015-01-23/ev_free_cash_flow|2.1205|2015-01-30/ev_free_cash_flow|2.0131|2015-02-06/ev_free_cash_flow|2.0777|2015-02-13/ev_free_cash_flow|2.0678|2015-02-20/ev_free_cash_flow|2.0678|2015-02-27/ev_free_cash_flow|2.0975|2015-01-06/ps_ratio|7.4939|2015-01-13/ps_ratio|7.4939|2015-01-20/ps_ratio|7.4816|2015-01-27/ps_ratio|7.5617|2015-02-03/ps_ratio|7.5186|2015-02-10/ps_ratio|7.5432|2015-02-17/ps_ratio|7.5373|2015-02-24/ps_ratio|7.5371|2015-01-02/pe_ratio|58.4762|2015-01-09/pe_ratio|58.3333|2015-01-16/pe_ratio|57.8571|2015-01-23/pe_ratio|58.0476|2015-01-30/pe_ratio|57.9286|2015-02-06/pe_ratio|58.2381|2015-02-13/pe_ratio|58.1905|2015-02-20/pe_ratio|58.1905|2015-02-27/pe_ratio|58.3333|2015-01-06/price_to_book_value|0.8882|2015-01-13/price_to_book_value|0.8882|2015-01-20/price_to_book_value|0.8868|2015-01-27/price_to_book_value|0.8963|2015-02-03/price_to_book_value|0.8851|2015-02-10/price_to_book_value|0.888|2015-02-17/price_to_book_value|0.8873|2015-02-24/price_to_book_value|0.8873|2015-01-06/peg_ratio|6.0014|2015-01-13/peg_ratio|6.0014|2015-01-20/peg_ratio|5.9916|2015-01-27/peg_ratio|6.0558|2015-02-03/peg_ratio|6.0212|2015-02-10/peg_ratio|6.041|2015-02-17/peg_ratio|6.0362|2015-02-24/peg_ratio|6.036|2015-01-07/dividend_yield|0.7353|2015-01-14/dividend_yield|0.7359|2015-01-21/dividend_yield|0.7432|2015-01-28/dividend_yield|0.7414|2015-02-04/dividend_yield|0.7347|2015-02-11/dividend_yield|0.7359|2015-02-18/dividend_yield|0.7359|2015-02-25/dividend_yield|0.7383|2015-01-15/percent_of_shares_outstanding|0.0817|2015-01-30/percent_of_shares_outstanding|0.0812|2015-02-13/percent_of_shares_outstanding|0.0717|2015-02-27/percent_of_shares_outstanding|0.0685|2015-01-09/price|12.25|2015-01-23/price|12.19|2015-02-06/price|12.23|2015-02-20/price|12.22|2015-01-09/total_return_price|10.485|2015-01-23/total_return_price|10.4337|2015-02-06/total_return_price|10.4679|2015-02-20/total_return_price|10.4593|2015-01-02/enterprise_value|20.7095|2015-01-09/enterprise_value|20.4285|2015-01-16/enterprise_value|19.4918|2015-01-23/enterprise_value|19.8665|2015-01-30/enterprise_value|18.8611|2015-02-06/enterprise_value|19.4658|2015-02-13/enterprise_value|19.3728|2015-02-20/enterprise_value|19.3728|2015-02-27/enterprise_value|19.6519
russ2000_2_0476|PBIP|201503|101.774|98.494||1.349||389.475|2.245|385.605|385.475|128.796|42.841|3.79|1.3032|6.1458|2.5444|0.0365|7.7347|60.4762|0.9106|6.2731|0.001|0.9486|4.2121|0.0532|8.5718|0.18|0.03|3.628||2.42|1.61|1.701|3.433|12.53|10.7506|23.8384|12.68|2015-04-07/ev_revenues|1.3032|2015-04-14/ev_revenues|1.473|2015-04-21/ev_revenues|1.424|2015-04-28/ev_revenues|1.4749|2015-05-05/ev_revenues|1.4895|2015-05-12/ev_revenues|1.4895|2015-05-19/ev_revenues|1.4545|2015-05-26/ev_revenues|1.4895|2015-04-06/ev_free_cash_flow|5.4903|2015-04-13/ev_free_cash_flow|5.842|2015-04-20/ev_free_cash_flow|6.3832|2015-04-27/ev_free_cash_flow|6.275|2015-05-04/ev_free_cash_flow|6.6346|2015-05-11/ev_free_cash_flow|6.3371|2015-05-18/ev_free_cash_flow|6.3101|2015-05-26/ev_free_cash_flow|6.3371|2015-04-07/ps_ratio|7.7347|2015-04-14/ps_ratio|7.8974|2015-04-21/ps_ratio|7.8505|2015-04-28/ps_ratio|7.8992|2015-05-05/ps_ratio|7.9175|2015-05-12/ps_ratio|7.9175|2015-05-19/ps_ratio|7.884|2015-05-26/ps_ratio|7.9175|2015-04-06/pe_ratio|38.4242|2015-04-13/pe_ratio|38.8182|2015-04-20/pe_ratio|39.4242|2015-04-27/pe_ratio|39.303|2015-05-04/pe_ratio|39.7273|2015-05-11/pe_ratio|39.3939|2015-05-18/pe_ratio|39.3636|2015-05-26/pe_ratio|39.3939|2015-04-07/price_to_book_value|0.9106|2015-04-14/price_to_book_value|0.9298|2015-04-21/price_to_book_value|0.9243|2015-04-28/price_to_book_value|0.93|2015-05-05/price_to_book_value|0.9316|2015-05-12/price_to_book_value|0.9316|2015-05-19/price_to_book_value|0.9277|2015-05-26/price_to_book_value|0.9316|2015-04-06/peg_ratio|1.2008|2015-04-13/peg_ratio|1.2131|2015-04-20/peg_ratio|1.232|2015-04-27/peg_ratio|1.2282|2015-05-04/peg_ratio|1.2415|2015-05-11/peg_ratio|1.2311|2015-05-18/peg_ratio|1.2301|2015-05-26/peg_ratio|1.2311|2015-04-01/dividend_yield|0.9456|2015-04-08/dividend_yield|0.9438|2015-04-15/dividend_yield|0.9167|2015-04-22/dividend_yield|0.9231|2015-04-29/dividend_yield|0.9252|2015-05-06/dividend_yield|0.9231|2015-05-13/dividend_yield|0.9231|2015-05-20/dividend_yield|0.9231|2015-05-27/dividend_yield|0.9217|2015-04-15/percent_of_shares_outstanding|0.0698|2015-04-30/percent_of_shares_outstanding|0.096|2015-05-15/percent_of_shares_outstanding|0.0628|2015-05-29/percent_of_shares_outstanding|0.0882|2015-04-06/price|12.68|2015-04-20/price|13.01|2015-05-04/price|13.11|2015-05-18/price|12.99|2015-04-06/total_return_price|10.8793|2015-04-20/total_return_price|11.1624|2015-05-04/total_return_price|11.2482|2015-05-18/total_return_price|11.1453|2015-04-06/enterprise_value|18.7383|2015-04-13/enterprise_value|19.9389|2015-04-20/enterprise_value|21.786|2015-04-27/enterprise_value|21.4165|2015-05-04/enterprise_value|22.6439|2015-05-11/enterprise_value|21.6286|2015-05-18/enterprise_value|21.5363|2015-05-26/enterprise_value|21.6286
russ2000_2_0476|PBIP|201506|100.695|97.297||1.402||381.77|2.865|376.103|376.103|121.993|41.296|8.853|2.1494|11.9104|13.0145|0.0616|8.6886|51.7857|1.0519|3.1071|0|0.8403|8.814|0.5687|8.1951|0.01|0.03|3.418||2.493|0.007|0.047|3.204|14.47|12.5861|31.0266|14.91|2015-07-07/ev_revenues|2.2107|2015-07-14/ev_revenues|2.4559|2015-07-21/ev_revenues|2.4621|2015-07-28/ev_revenues|2.2352|2015-08-04/ev_revenues|1.9352|2015-08-11/ev_revenues|1.8994|2015-08-18/ev_revenues|2.0008|2015-08-25/ev_revenues|1.7443|2015-07-07/ev_free_cash_flow|13.3857|2015-07-14/ev_free_cash_flow|14.8706|2015-07-21/ev_free_cash_flow|14.9077|2015-07-28/ev_free_cash_flow|13.5342|2015-08-04/ev_free_cash_flow|11.7175|2015-08-11/ev_free_cash_flow|11.5008|2015-08-18/ev_free_cash_flow|12.1149|2015-08-25/ev_free_cash_flow|10.5614|2015-07-07/ps_ratio|8.7485|2015-07-14/ps_ratio|8.9882|2015-07-21/ps_ratio|8.9941|2015-07-28/ps_ratio|8.7724|2015-08-04/ps_ratio|8.7125|2015-08-11/ps_ratio|8.6766|2015-08-18/ps_ratio|8.7784|2015-08-25/ps_ratio|8.5208|2015-07-07/pe_ratio|52.1429|2015-07-14/pe_ratio|53.5714|2015-07-21/pe_ratio|53.6071|2015-07-28/pe_ratio|52.2857|2015-08-04/pe_ratio|51.9286|2015-08-11/pe_ratio|51.7143|2015-08-18/pe_ratio|52.3214|2015-08-25/pe_ratio|50.7857|2015-07-07/price_to_book_value|1.0591|2015-07-14/price_to_book_value|1.0882|2015-07-21/price_to_book_value|1.0889|2015-07-28/price_to_book_value|1.062|2015-08-04/price_to_book_value|1.0265|2015-08-11/price_to_book_value|1.0223|2015-08-18/price_to_book_value|1.0343|2015-08-25/price_to_book_value|1.004|2015-07-07/peg_ratio|3.1286|2015-07-14/peg_ratio|3.2143|2015-07-21/peg_ratio|3.2164|2015-07-28/peg_ratio|3.1371|2015-08-04/peg_ratio|3.1157|2015-08-11/peg_ratio|3.1029|2015-08-18/peg_ratio|3.1393|2015-08-25/peg_ratio|3.0471|2015-07-01/dividend_yield|0.8264|2015-07-08/dividend_yield|0.8169|2015-07-15/dividend_yield|0.8065|2015-07-22/dividend_yield|0.7984|2015-07-29/dividend_yield|0.8163|2015-08-05/dividend_yield|0.8214|2015-08-12/dividend_yield|0.8386|2015-08-19/dividend_yield|0.8197|2015-08-26/dividend_yield|0.8421|2015-07-15/percent_of_shares_outstanding|0.5131|2015-07-31/percent_of_shares_outstanding|0.393|2015-08-14/percent_of_shares_outstanding|0.2129|2015-08-31/percent_of_shares_outstanding|0.2336|2015-07-13/price|14.91|2015-07-27/price|15|2015-08-10/price|14.53|2015-08-24/price|14.24|2015-07-13/total_return_price|12.9688|2015-07-27/total_return_price|13.0471|2015-08-10/total_return_price|12.6383|2015-08-24/total_return_price|12.386|2015-07-07/enterprise_value|31.9115|2015-07-14/enterprise_value|35.4515|2015-07-21/enterprise_value|35.54|2015-07-28/enterprise_value|32.2655|2015-08-04/enterprise_value|27.9346|2015-08-11/enterprise_value|27.4178|2015-08-18/enterprise_value|28.882|2015-08-25/enterprise_value|25.1784
russ2000_2_0476|PBIP|201509|91.745|88.755||1.492||370.188|3.444|365.074|365.074|117.001|41.219|14.691|1.8517|14.7866|11.2117|0.0677|8.6286|51.4286|1.0167|3.0857|0|0.8328|13.9952|0.1278|8.1827|0.0014|0.03|3.459||2.29|0.043|0.013|3.274|14.32|12.4818|26.7288|14.56|2015-10-06/ev_revenues|2.4145|2015-10-13/ev_revenues|2.4681|2015-10-20/ev_revenues|2.5038|2015-10-27/ev_revenues|2.4681|2015-11-03/ev_revenues|2.5514|2015-11-10/ev_revenues|2.5216|2015-11-17/ev_revenues|2.5157|2015-11-24/ev_revenues|2.6764|2015-10-06/ev_free_cash_flow|16.6932|2015-10-13/ev_free_cash_flow|17.0636|2015-10-20/ev_free_cash_flow|17.3106|2015-10-27/ev_free_cash_flow|17.0636|2015-11-03/ev_free_cash_flow|17.6398|2015-11-10/ev_free_cash_flow|17.434|2015-11-17/ev_free_cash_flow|17.3929|2015-11-24/ev_free_cash_flow|18.5041|2015-10-06/ps_ratio|8.668|2015-10-13/ps_ratio|8.7216|2015-10-20/ps_ratio|8.7574|2015-10-27/ps_ratio|8.7216|2015-11-03/ps_ratio|8.805|2015-11-10/ps_ratio|8.7752|2015-11-17/ps_ratio|8.7693|2015-11-24/ps_ratio|8.93|2015-10-06/pe_ratio|60.3098|2015-10-13/pe_ratio|60.6826|2015-10-20/pe_ratio|60.9312|2015-10-27/pe_ratio|60.6826|2015-11-03/pe_ratio|61.2625|2015-11-10/pe_ratio|61.0554|2015-11-17/pe_ratio|61.014|2015-11-24/pe_ratio|62.1324|2015-10-06/price_to_book_value|1.0515|2015-10-13/price_to_book_value|1.058|2015-10-20/price_to_book_value|1.0623|2015-10-27/price_to_book_value|1.058|2015-11-03/price_to_book_value|1.0681|2015-11-10/price_to_book_value|1.0645|2015-11-17/price_to_book_value|1.0638|2015-11-24/price_to_book_value|1.0833|2015-10-06/peg_ratio|2.9121|2015-10-13/peg_ratio|2.9301|2015-10-20/peg_ratio|2.9421|2015-10-27/peg_ratio|2.9301|2015-11-03/peg_ratio|2.9581|2015-11-10/peg_ratio|2.9481|2015-11-17/peg_ratio|2.9461|2015-11-24/peg_ratio|3.0001|2015-10-07/dividend_yield|0.8169|2015-10-14/dividend_yield|0.8186|2015-10-21/dividend_yield|0.8147|2015-10-28/dividend_yield|0.8163|2015-11-04/dividend_yield|0.8114|2015-11-11/dividend_yield|0.8086|2015-11-18/dividend_yield|0.8136|2015-11-25/dividend_yield|0.8197|2015-10-15/percent_of_shares_outstanding|0.1005|2015-10-30/percent_of_shares_outstanding|0.0809|2015-11-13/percent_of_shares_outstanding|0.1284|2015-11-30/percent_of_shares_outstanding|0.1198|2015-10-06/price|14.56|2015-10-20/price|14.71|2015-11-03/price|14.79|2015-11-17/price|14.73|2015-10-06/total_return_price|12.691|2015-10-20/total_return_price|12.8217|2015-11-03/total_return_price|12.8914|2015-11-17/total_return_price|12.8391|2015-10-06/enterprise_value|34.2712|2015-10-13/enterprise_value|35.0316|2015-10-20/enterprise_value|35.5386|2015-10-27/enterprise_value|35.0316|2015-11-03/enterprise_value|36.2146|2015-11-10/enterprise_value|35.7921|2015-11-17/enterprise_value|35.7076|2015-11-24/enterprise_value|37.989
russ2000_2_0476|PBIP|201512|127.812|124.026||1.554||406.847|1.798|402.495|370.606|115.93|41.401|15.556|2.8877|16.3323|19.9649|0.0679|9.1979|63.9964|1.1089|3.0901|0.2751|0.7792|7.3255|0.1439|7.6251|0.05|0.03|3.53||2.058|0.634|0.413|3.256|15.45|13.4942|40.9879|15.13|2016-01-05/ev_revenues|2.3623|2016-01-12/ev_revenues|2.488|2016-01-19/ev_revenues|2.2965|2016-01-26/ev_revenues|2.4401|2016-02-02/ev_revenues|2.6651|2016-02-09/ev_revenues|2.4009|2016-02-16/ev_revenues|2.3305|2016-02-23/ev_revenues|2.4362|2016-01-05/ev_free_cash_flow|-30.9862|2016-01-12/ev_free_cash_flow|-32.6343|2016-01-19/ev_free_cash_flow|-30.1229|2016-01-26/ev_free_cash_flow|-32.0064|2016-02-02/ev_free_cash_flow|-34.9582|2016-02-09/ev_free_cash_flow|-31.4925|2016-02-16/ev_free_cash_flow|-30.5683|2016-02-23/ev_free_cash_flow|-31.9546|2016-01-05/ps_ratio|8.6572|2016-01-12/ps_ratio|8.7791|2016-01-19/ps_ratio|8.5934|2016-01-26/ps_ratio|8.7327|2016-02-02/ps_ratio|9.1214|2016-02-09/ps_ratio|8.8603|2016-02-16/ps_ratio|8.7907|2016-02-23/ps_ratio|8.8951|2016-01-05/pe_ratio|61.801|2016-01-12/pe_ratio|62.6709|2016-01-19/pe_ratio|61.3454|2016-01-26/pe_ratio|62.3395|2016-02-02/pe_ratio|65.1147|2016-02-09/pe_ratio|63.2508|2016-02-16/pe_ratio|62.7537|2016-02-23/pe_ratio|63.4993|2016-01-05/price_to_book_value|1.0808|2016-01-12/price_to_book_value|1.096|2016-01-19/price_to_book_value|1.0728|2016-01-26/price_to_book_value|1.0902|2016-02-02/price_to_book_value|1.1174|2016-02-09/price_to_book_value|1.0854|2016-02-16/price_to_book_value|1.0769|2016-02-23/price_to_book_value|1.0897|2016-01-05/peg_ratio|4.1306|2016-01-12/peg_ratio|4.1887|2016-01-19/peg_ratio|4.1001|2016-01-26/peg_ratio|4.1665|2016-02-02/peg_ratio|4.352|2016-02-09/peg_ratio|4.2275|2016-02-16/peg_ratio|4.1942|2016-02-23/peg_ratio|4.2441|2016-01-06/dividend_yield|0.8005|2016-01-13/dividend_yield|0.8005|2016-01-20/dividend_yield|0.8086|2016-01-27/dividend_yield|0.7958|2016-02-03/dividend_yield|0.7634|2016-02-10/dividend_yield|0.7818|2016-02-17/dividend_yield|0.7879|2016-02-24/dividend_yield|0.7853|2016-01-15/percent_of_shares_outstanding|0.1722|2016-01-29/percent_of_shares_outstanding|0.2231|2016-02-12/percent_of_shares_outstanding|0.2576|2016-02-29/percent_of_shares_outstanding|0.272|2016-01-12/price|15.13|2016-01-26/price|15.05|2016-02-09/price|15.27|2016-02-23/price|15.33|2016-01-12/total_return_price|13.2147|2016-01-26/total_return_price|13.1448|2016-02-09/total_return_price|13.337|2016-02-23/total_return_price|13.3894|2016-01-05/enterprise_value|33.1552|2016-01-12/enterprise_value|34.9187|2016-01-19/enterprise_value|32.2315|2016-01-26/enterprise_value|34.2469|2016-02-02/enterprise_value|37.4052|2016-02-09/enterprise_value|33.697|2016-02-16/enterprise_value|32.7081|2016-02-23/enterprise_value|34.1914
russ2000_2_0476|PBIP|201603|154.187|150.565||1.495||425.219|2.313|421.129|384.07|112.325|41.728|20.756|1.9782|1.8851|-25.9474|0.0036|8.4425|60.2684|1.0343|4.0281|0.3299|0.8345|10.7758|0.0732|7.3809|0.07|0.03|3.726||1.995|0.855|0.548|3.517|14.36|12.5665|27.7637|14.62|2016-04-05/ev_revenues|0.3073|2016-04-12/ev_revenues|0.0791|2016-04-19/ev_revenues|0.0791|2016-04-26/ev_revenues|0.0677|2016-05-03/ev_revenues|0.0677|2016-05-10/ev_revenues|0.3529|2016-05-17/ev_revenues|0.3643|2016-05-24/ev_revenues|0.7351|2016-05-31/ev_revenues|0.467|2016-04-05/ev_free_cash_flow|2.3015|2016-04-12/ev_free_cash_flow|0.5928|2016-04-19/ev_free_cash_flow|0.5928|2016-04-26/ev_free_cash_flow|0.5073|2016-05-03/ev_free_cash_flow|0.5073|2016-05-10/ev_free_cash_flow|2.6432|2016-05-17/ev_free_cash_flow|2.7287|2016-05-24/ev_free_cash_flow|5.5053|2016-05-31/ev_free_cash_flow|3.4976|2016-04-05/ps_ratio|8.1163|2016-04-12/ps_ratio|7.8943|2016-04-19/ps_ratio|7.8943|2016-04-26/ps_ratio|7.8832|2016-05-03/ps_ratio|7.8832|2016-05-10/ps_ratio|8.1607|2016-05-17/ps_ratio|8.1718|2016-05-24/ps_ratio|8.5327|2016-05-31/ps_ratio|8.2718|2016-04-05/pe_ratio|111.2464|2016-04-12/pe_ratio|108.2027|2016-04-19/pe_ratio|108.2027|2016-04-26/pe_ratio|108.0505|2016-05-03/pe_ratio|108.0505|2016-05-10/pe_ratio|111.8551|2016-05-17/pe_ratio|112.0073|2016-05-24/pe_ratio|116.9533|2016-05-31/pe_ratio|113.377|2016-04-05/price_to_book_value|1.0492|2016-04-12/price_to_book_value|1.0205|2016-04-19/price_to_book_value|1.0205|2016-04-26/price_to_book_value|1.019|2016-05-03/price_to_book_value|1.019|2016-05-10/price_to_book_value|1.0549|2016-05-17/price_to_book_value|1.0564|2016-05-24/price_to_book_value|1.103|2016-05-31/price_to_book_value|1.0693|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|0.8147|2016-04-13/dividend_yield|0.8351|2016-04-20/dividend_yield|0.8457|2016-04-27/dividend_yield|0.8541|2016-05-04/dividend_yield|0.813|2016-05-11/dividend_yield|0.807|2016-05-18/dividend_yield|0.8103|2016-05-25/dividend_yield|0.8027|2016-04-15/percent_of_shares_outstanding|0.4074|2016-04-29/percent_of_shares_outstanding|0.4082|2016-05-13/percent_of_shares_outstanding|0.3795|2016-05-31/percent_of_shares_outstanding|0.5715|2016-04-05/price|14.62|2016-04-19/price|14.22|2016-05-03/price|14.2|2016-05-17/price|14.72|2016-05-31/price|14.9|2016-04-05/total_return_price|12.794|2016-04-19/total_return_price|12.444|2016-05-03/total_return_price|12.4265|2016-05-17/total_return_price|12.8816|2016-05-31/total_return_price|13.0391|2016-04-05/enterprise_value|4.3429|2016-04-12/enterprise_value|1.1186|2016-04-19/enterprise_value|1.1186|2016-04-26/enterprise_value|0.9574|2016-05-03/enterprise_value|0.9574|2016-05-10/enterprise_value|4.9878|2016-05-17/enterprise_value|5.149|2016-05-24/enterprise_value|10.3885|2016-05-31/enterprise_value|6.5999
russ2000_2_0476|PBIP|201606|180.881|177.255||1.419||443.224|3.588|436.867|386.64|113.066|42.263|21.013|0.2217|-7.636|1.6607|-0.024|8.033|110.105|1.0384||0.4442|0.8397|3.2975|0.512|7.3304|0.1|0.03|4.05||2.112|1.085|0.777|3.65|14.47|12.6882|3.1338|14.19|2016-07-05/ev_revenues|-0.9875|2016-07-12/ev_revenues|-0.8564|2016-07-19/ev_revenues|-0.7144|2016-07-26/ev_revenues|-0.7472|2016-08-02/ev_revenues|-0.8058|2016-08-09/ev_revenues|-0.7567|2016-08-16/ev_revenues|-0.7458|2016-08-23/ev_revenues|-0.7186|2016-08-30/ev_revenues|-0.4306|2016-07-05/ev_free_cash_flow|-5.0996|2016-07-12/ev_free_cash_flow|-4.423|2016-07-19/ev_free_cash_flow|-3.6896|2016-07-26/ev_free_cash_flow|-3.8591|2016-08-02/ev_free_cash_flow|-4.1612|2016-08-09/ev_free_cash_flow|-3.9079|2016-08-16/ev_free_cash_flow|-3.8517|2016-08-23/ev_free_cash_flow|-3.711|2016-08-30/ev_free_cash_flow|-2.2238|2016-07-05/ps_ratio|7.2086|2016-07-12/ps_ratio|7.3327|2016-07-19/ps_ratio|7.4671|2016-07-26/ps_ratio|7.436|2016-08-02/ps_ratio|7.3947|2016-08-09/ps_ratio|7.4412|2016-08-16/ps_ratio|7.4515|2016-08-23/ps_ratio|7.4773|2016-08-30/ps_ratio|7.7357|2016-07-05/pe_ratio|63.0024|2016-07-12/pe_ratio|64.0864|2016-07-19/pe_ratio|65.261|2016-07-26/pe_ratio|64.9896|2016-08-02/pe_ratio|64.6283|2016-08-09/pe_ratio|65.0348|2016-08-16/pe_ratio|65.1251|2016-08-23/pe_ratio|65.3509|2016-08-30/pe_ratio|67.6091|2016-07-05/price_to_book_value|0.9945|2016-07-12/price_to_book_value|1.0116|2016-07-19/price_to_book_value|1.0302|2016-07-26/price_to_book_value|1.0259|2016-08-02/price_to_book_value|1.0183|2016-08-09/price_to_book_value|1.0247|2016-08-16/price_to_book_value|1.0261|2016-08-23/price_to_book_value|1.0296|2016-08-30/price_to_book_value|1.0673|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|0.8602|2016-07-13/dividend_yield|0.8467|2016-07-20/dividend_yield|0.827|2016-07-27/dividend_yield|0.8363|2016-08-03/dividend_yield|0.8436|2016-08-10/dividend_yield|0.8445|2016-08-17/dividend_yield|0.8304|2016-08-24/dividend_yield|0.8333|2016-08-31/dividend_yield|0.7986|2016-07-15/percent_of_shares_outstanding|0.4352|2016-07-29/percent_of_shares_outstanding|0.3956|2016-08-15/percent_of_shares_outstanding|0.411|2016-08-31/percent_of_shares_outstanding|0.5995|2016-07-12/price|14.19|2016-07-26/price|14.39|2016-08-09/price|14.4|2016-08-23/price|14.47|2016-07-12/total_return_price|12.4427|2016-07-26/total_return_price|12.6181|2016-08-09/total_return_price|12.6268|2016-08-23/total_return_price|12.6882|2016-07-05/enterprise_value|-14.5798|2016-07-12/enterprise_value|-12.6452|2016-07-19/enterprise_value|-10.5486|2016-07-26/enterprise_value|-11.0331|2016-08-02/enterprise_value|-11.8969|2016-08-09/enterprise_value|-11.1728|2016-08-16/enterprise_value|-11.0119|2016-08-23/enterprise_value|-10.6096|2016-08-30/enterprise_value|-6.3578
russ2000_2_0476|PBIP|201609|156.549|152.987||1.344|0|445.478|23.891|419.839|389.201|114.002|43.044|21.098|-0.6326|5.2021|-3.267|0.0253|7.5445|65.938|1.0409||0.4442|0.8163|-1.8156|0.24|7.3393|0.13|0.03|4.188||1.653|1.405|0.982|3.734|14.66|12.8814|-9.3403|14.61|2016-10-04/ev_revenues|0.9808|2016-10-11/ev_revenues|1.0119|2016-10-18/ev_revenues|1.121|2016-10-25/ev_revenues|1.0534|2016-11-01/ev_revenues|1.0431|2016-11-08/ev_revenues|1.0483|2016-11-15/ev_revenues|1.4351|2016-11-22/ev_revenues|1.6506|2016-11-29/ev_revenues|1.5883|2016-10-04/ev_free_cash_flow|4.5688|2016-10-11/ev_free_cash_flow|4.7139|2016-10-18/ev_free_cash_flow|5.2219|2016-10-25/ev_free_cash_flow|4.9074|2016-11-01/ev_free_cash_flow|4.8591|2016-11-08/ev_free_cash_flow|4.8832|2016-11-15/ev_free_cash_flow|6.6854|2016-11-22/ev_free_cash_flow|7.6893|2016-11-29/ev_free_cash_flow|7.399|2016-10-04/ps_ratio|6.9956|2016-10-11/ps_ratio|7.0244|2016-10-18/ps_ratio|7.1249|2016-10-25/ps_ratio|7.0627|2016-11-01/ps_ratio|7.0531|2016-11-08/ps_ratio|7.0579|2016-11-15/ps_ratio|7.4146|2016-11-22/ps_ratio|7.6133|2016-11-29/ps_ratio|7.5559|2016-10-04/pe_ratio|41.7429|2016-10-11/pe_ratio|41.9143|2016-10-18/pe_ratio|42.5143|2016-10-25/pe_ratio|42.1429|2016-11-01/pe_ratio|42.0857|2016-11-08/pe_ratio|42.1143|2016-11-15/pe_ratio|44.2429|2016-11-22/pe_ratio|45.4286|2016-11-29/pe_ratio|45.0857|2016-10-04/price_to_book_value|1.0311|2016-10-11/price_to_book_value|1.0353|2016-10-18/price_to_book_value|1.0501|2016-10-25/price_to_book_value|1.041|2016-11-01/price_to_book_value|1.0395|2016-11-08/price_to_book_value|1.0403|2016-11-15/price_to_book_value|1.0928|2016-11-22/price_to_book_value|1.1221|2016-11-29/price_to_book_value|1.1136|2016-10-04/peg_ratio|0.9281|2016-10-11/peg_ratio|0.9319|2016-10-18/peg_ratio|0.9453|2016-10-25/peg_ratio|0.937|2016-11-01/peg_ratio|0.9357|2016-11-08/peg_ratio|0.9364|2016-11-15/peg_ratio|0.9837|2016-11-22/peg_ratio|1.0101|2016-11-29/peg_ratio|1.0024|2016-10-05/dividend_yield|0.8214|2016-10-12/dividend_yield|0.8163|2016-10-19/dividend_yield|0.8149|2016-10-26/dividend_yield|0.8225|2016-11-02/dividend_yield|0.8163|2016-11-09/dividend_yield|0.8136|2016-11-16/dividend_yield|0.7742|2016-11-23/dividend_yield|0.7648|2016-11-30/dividend_yield|0.7509|2016-10-14/percent_of_shares_outstanding|0.5571|2016-10-31/percent_of_shares_outstanding|0.6153|2016-11-15/percent_of_shares_outstanding|0.5866|2016-11-30/percent_of_shares_outstanding|0.7548|2016-10-04/price|14.61|2016-10-18/price|14.88|2016-11-01/price|14.73|2016-11-15/price|15.485|2016-11-29/price|15.78|2016-10-04/total_return_price|12.8375|2016-10-18/total_return_price|13.0748|2016-11-01/total_return_price|12.943|2016-11-15/total_return_price|13.6064|2016-11-29/total_return_price|13.8656|2016-10-04/enterprise_value|15.1958|2016-10-11/enterprise_value|15.6785|2016-10-18/enterprise_value|17.368|2016-10-25/enterprise_value|16.3221|2016-11-01/enterprise_value|16.1612|2016-11-08/enterprise_value|16.2417|2016-11-15/enterprise_value|22.2356|2016-11-22/enterprise_value|25.5744|2016-11-29/enterprise_value|24.609
russ2000_2_0476|PBIP|201612|166.24|142.554||1.268||476.998|50.482|424.003|408.215|113.116|43.55|21.098|2.3776|19.7449|11.0758|0.1016|8.2837|49.4286|1.2209|1.099|0.5729|0.7059|-4.22|1.1153|7.3335|0.1|0.03|4.006||1.786|1.101|0.731|3.648|17.3|15.2295|36.8382|17.2|2017-01-03/ev_revenues|5.1687|2017-01-10/ev_revenues|4.8423|2017-01-17/ev_revenues|4.6899|2017-01-24/ev_revenues|5.0343|2017-01-31/ev_revenues|5.028|2017-02-07/ev_revenues|4.9376|2017-02-14/ev_revenues|5.2086|2017-02-21/ev_revenues|4.9602|2017-02-28/ev_revenues|4.8586|2017-01-03/ev_free_cash_flow|-6.2772|2017-01-10/ev_free_cash_flow|-5.8807|2017-01-17/ev_free_cash_flow|-5.6956|2017-01-24/ev_free_cash_flow|-6.1139|2017-01-31/ev_free_cash_flow|-6.1062|2017-02-07/ev_free_cash_flow|-5.9965|2017-02-14/ev_free_cash_flow|-6.3256|2017-02-21/ev_free_cash_flow|-6.0239|2017-02-28/ev_free_cash_flow|-5.9005|2017-01-03/ps_ratio|7.9118|2017-01-10/ps_ratio|7.9118|2017-01-17/ps_ratio|7.7876|2017-01-24/ps_ratio|8.0682|2017-01-31/ps_ratio|8.0636|2017-02-07/ps_ratio|7.99|2017-02-14/ps_ratio|8.2108|2017-02-21/ps_ratio|8.0084|2017-02-28/ps_ratio|7.9256|2017-01-03/pe_ratio|43|2017-01-10/pe_ratio|43|2017-01-17/pe_ratio|42.325|2017-01-24/pe_ratio|43.85|2017-01-31/pe_ratio|43.825|2017-02-07/pe_ratio|43.425|2017-02-14/pe_ratio|44.625|2017-02-21/pe_ratio|43.525|2017-02-28/pe_ratio|43.075|2017-01-03/price_to_book_value|1.4171|2017-01-10/price_to_book_value|1.371|2017-01-17/price_to_book_value|1.3495|2017-01-24/price_to_book_value|1.3981|2017-01-31/price_to_book_value|1.3972|2017-02-07/price_to_book_value|1.3845|2017-02-14/price_to_book_value|1.4227|2017-02-21/price_to_book_value|1.3877|2017-02-28/price_to_book_value|1.3733|2017-01-03/peg_ratio|0.6546|2017-01-10/peg_ratio|0.6546|2017-01-17/peg_ratio|0.6444|2017-01-24/peg_ratio|0.6676|2017-01-31/peg_ratio|0.6672|2017-02-07/peg_ratio|0.6611|2017-02-14/peg_ratio|0.6794|2017-02-21/peg_ratio|0.6626|2017-02-28/peg_ratio|0.6558|2017-01-04/dividend_yield|0.6989|2017-01-11/dividend_yield|0.6997|2017-01-18/dividend_yield|0.7042|2017-01-25/dividend_yield|0.6853|2017-02-01/dividend_yield|0.6855|2017-02-08/dividend_yield|0.6818|2017-02-15/dividend_yield|0.6822|2017-02-22/dividend_yield|0.6904|2017-01-13/percent_of_shares_outstanding|0.6557|2017-01-31/percent_of_shares_outstanding|0.7076|2017-02-15/percent_of_shares_outstanding|0.7105|2017-02-28/percent_of_shares_outstanding|0.1156|2017-01-10/price|17.2|2017-01-24/price|17.54|2017-02-07/price|17.37|2017-02-21/price|17.41|2017-01-10/total_return_price|15.1414|2017-01-24/total_return_price|15.4407|2017-02-07/total_return_price|15.2911|2017-02-21/total_return_price|15.3263|2017-01-03/enterprise_value|82.5448|2017-01-10/enterprise_value|77.3315|2017-01-17/enterprise_value|74.897|2017-01-24/enterprise_value|80.3972|2017-01-31/enterprise_value|80.2965|2017-02-07/enterprise_value|78.8539|2017-02-14/enterprise_value|83.1816|2017-02-21/enterprise_value|79.2146|2017-02-28/enterprise_value|77.5917
russ2000_2_0476|PBIP|201703|210.175|205.019||8.219|7.948|713.462|36.506|674.167|595.11|130.766|41.14|26.629|5.186|176.6594|-6.2982|0.0732|8.1924|44.525|1.4196|0.6778|0.811|0.6753|-4.9005|0.6431|8.6399|-0.27|0.03|5.817||2.527|-3.311|-2.14|5.299|17.86|15.7498|82.821|17.84|2017-04-04/ev_revenues|3.4185|2017-04-11/ev_revenues|3.7676|2017-04-18/ev_revenues|3.2489|2017-04-25/ev_revenues|3.7626|2017-05-02/ev_revenues|3.4085|2017-05-09/ev_revenues|3.3736|2017-05-16/ev_revenues|3.613|2017-05-23/ev_revenues|3.6628|2017-05-30/ev_revenues|3.6279|2017-04-04/ev_free_cash_flow|11.9745|2017-04-11/ev_free_cash_flow|13.1975|2017-04-18/ev_free_cash_flow|11.3805|2017-04-25/ev_free_cash_flow|13.18|2017-05-02/ev_free_cash_flow|11.9396|2017-05-09/ev_free_cash_flow|11.8173|2017-05-16/ev_free_cash_flow|12.6559|2017-05-23/ev_free_cash_flow|12.8306|2017-05-30/ev_free_cash_flow|12.7083|2017-04-04/ps_ratio|7.567|2017-04-11/ps_ratio|7.864|2017-04-18/ps_ratio|7.4228|2017-04-25/ps_ratio|7.8597|2017-05-02/ps_ratio|7.5586|2017-05-09/ps_ratio|7.5289|2017-05-16/ps_ratio|7.7325|2017-05-23/ps_ratio|7.7749|2017-05-30/ps_ratio|7.7452|2017-04-04/pe_ratio|297.3333|2017-04-11/pe_ratio|309|2017-04-18/pe_ratio|291.6667|2017-04-25/pe_ratio|308.8333|2017-05-02/pe_ratio|297|2017-05-09/pe_ratio|295.8333|2017-05-16/pe_ratio|303.8333|2017-05-23/pe_ratio|305.5|2017-05-30/pe_ratio|304.3333|2017-04-04/price_to_book_value|1.2289|2017-04-11/price_to_book_value|1.2772|2017-04-18/price_to_book_value|1.2055|2017-04-25/price_to_book_value|1.2765|2017-05-02/price_to_book_value|1.2276|2017-05-09/price_to_book_value|1.2227|2017-05-16/price_to_book_value|1.2558|2017-05-23/price_to_book_value|1.2627|2017-05-30/price_to_book_value|1.2579|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|0.6916|2017-04-12/dividend_yield|0.6515|2017-04-19/dividend_yield|0.6787|2017-04-26/dividend_yield|0.6543|2017-05-03/dividend_yield|0.6715|2017-05-10/dividend_yield|0.6761|2017-05-17/dividend_yield|0.6536|2017-05-24/dividend_yield|0.6547|2017-05-31/dividend_yield|0.6525|2017-04-13/percent_of_shares_outstanding|0.3979|2017-04-28/percent_of_shares_outstanding|0.336|2017-05-15/percent_of_shares_outstanding|0.6018|2017-05-31/percent_of_shares_outstanding|0.2884|2017-04-04/price|17.84|2017-04-18/price|17.5|2017-05-02/price|17.82|2017-05-16/price|18.23|2017-05-30/price|18.26|2017-04-04/total_return_price|15.7321|2017-04-18/total_return_price|15.4323|2017-05-02/total_return_price|15.7145|2017-05-16/total_return_price|16.076|2017-05-30/total_return_price|16.1025|2017-04-04/enterprise_value|61.7407|2017-04-11/enterprise_value|68.0463|2017-04-18/enterprise_value|58.678|2017-04-25/enterprise_value|67.9562|2017-05-02/enterprise_value|61.5606|2017-05-09/enterprise_value|60.93|2017-05-16/enterprise_value|65.2538|2017-05-23/enterprise_value|66.1546|2017-05-30/enterprise_value|65.5241
russ2000_2_0476|PBIP|201706|216.805|208.219||8.076|7.91|736.507|29.601|702.924|614.846|134.196|42.987|26.692|3.2938|37.5378|11.5378|0.0729|7.461|293.1667|1.2117||0.8054|0.659|-5.1974|2.8487|8.6527|0.25|0.03|6.678||2.26|3.148|2.117|6.053|17.59|15.5369|59.4887|17.49|2017-07-05/ev_revenues|2.9183|2017-07-12/ev_revenues|2.866|2017-07-19/ev_revenues|2.6048|2017-07-26/ev_revenues|2.583|2017-08-02/ev_revenues|2.7833|2017-08-09/ev_revenues|3.0402|2017-08-16/ev_revenues|3.1142|2017-08-23/ev_revenues|2.9705|2017-08-30/ev_revenues|3.1664|2017-07-05/ev_free_cash_flow|10.2803|2017-07-12/ev_free_cash_flow|10.0963|2017-07-19/ev_free_cash_flow|9.176|2017-07-26/ev_free_cash_flow|9.0993|2017-08-02/ev_free_cash_flow|9.8048|2017-08-09/ev_free_cash_flow|10.7098|2017-08-16/ev_free_cash_flow|10.9705|2017-08-23/ev_free_cash_flow|10.4644|2017-08-30/ev_free_cash_flow|11.1545|2017-07-05/ps_ratio|6.8832|2017-07-12/ps_ratio|6.8368|2017-07-19/ps_ratio|6.6051|2017-07-26/ps_ratio|6.5858|2017-08-02/ps_ratio|6.7634|2017-08-09/ps_ratio|6.9913|2017-08-16/ps_ratio|7.057|2017-08-23/ps_ratio|6.9295|2017-08-30/ps_ratio|7.1033|2017-07-05/pe_ratio|84.8571|2017-07-12/pe_ratio|84.2857|2017-07-19/pe_ratio|81.4286|2017-07-26/pe_ratio|81.1905|2017-08-02/pe_ratio|83.381|2017-08-09/pe_ratio|86.1905|2017-08-16/pe_ratio|87|2017-08-23/pe_ratio|85.4286|2017-08-30/pe_ratio|87.5714|2017-07-05/price_to_book_value|1.1961|2017-07-12/price_to_book_value|1.1881|2017-07-19/price_to_book_value|1.1478|2017-07-26/price_to_book_value|1.1445|2017-08-02/price_to_book_value|1.1753|2017-08-09/price_to_book_value|1.2149|2017-08-16/price_to_book_value|1.2263|2017-08-23/price_to_book_value|1.2042|2017-08-30/price_to_book_value|1.2344|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.6734|2017-07-12/dividend_yield|0.678|2017-07-19/dividend_yield|0.7018|2017-07-26/dividend_yield|0.7038|2017-08-02/dividend_yield|0.6853|2017-08-09/dividend_yield|0.663|2017-08-16/dividend_yield|0.6568|2017-08-23/dividend_yield|0.6689|2017-08-30/dividend_yield|0.6525|2017-07-14/percent_of_shares_outstanding|2.5553|2017-07-31/percent_of_shares_outstanding|2.3319|2017-08-15/percent_of_shares_outstanding|2.4168|2017-08-31/percent_of_shares_outstanding|2.5748|2017-07-11/price|17.49|2017-07-25/price|17.49|2017-08-08/price|18.26|2017-08-22/price|18.05|2017-07-11/total_return_price|15.4486|2017-07-25/total_return_price|15.4486|2017-08-08/total_return_price|16.1287|2017-08-22/total_return_price|15.9433|2017-07-05/enterprise_value|60.3762|2017-07-12/enterprise_value|59.2953|2017-07-19/enterprise_value|53.8907|2017-07-26/enterprise_value|53.4403|2017-08-02/enterprise_value|57.5838|2017-08-09/enterprise_value|62.8984|2017-08-16/enterprise_value|64.4297|2017-08-23/enterprise_value|61.4571|2017-08-30/enterprise_value|65.5106
russ2000_2_0476|PBIP|201709|213.965|207.909||7.804|6.811|763.361|30.854|730.3|635.982|136.179|44.787|26.707|3.2535|26.3869|11.4613|0.0815|7.1806|88.5238|1.2478||0.8395|0.6455|-3.2742|1.9945|8.6577|0.24|0.03|6.777||2.28|2.782|2.071|6.079|18.24|16.1373|67.3121|17.84|2017-10-04/ev_revenues|2.9528|2017-10-11/ev_revenues|3.1888|2017-10-18/ev_revenues|2.9954|2017-10-25/ev_revenues|2.9257|2017-11-01/ev_revenues|3.0341|2017-11-08/ev_revenues|2.8599|2017-11-15/ev_revenues|3.0379|2017-11-22/ev_revenues|3.1463|2017-11-29/ev_revenues|3.1772|2017-10-04/ev_free_cash_flow|12.2588|2017-10-11/ev_free_cash_flow|13.2388|2017-10-18/ev_free_cash_flow|12.4355|2017-10-25/ev_free_cash_flow|12.1463|2017-11-01/ev_free_cash_flow|12.5962|2017-11-08/ev_free_cash_flow|11.8732|2017-11-15/ev_free_cash_flow|12.6122|2017-11-22/ev_free_cash_flow|13.0621|2017-11-29/ev_free_cash_flow|13.1906|2017-10-04/ps_ratio|6.4414|2017-10-11/ps_ratio|6.6595|2017-10-18/ps_ratio|6.4808|2017-10-25/ps_ratio|6.4164|2017-11-01/ps_ratio|6.5165|2017-11-08/ps_ratio|6.3556|2017-11-15/ps_ratio|6.5201|2017-11-22/ps_ratio|6.6202|2017-11-29/ps_ratio|6.6488|2017-10-04/pe_ratio|56.3125|2017-10-11/pe_ratio|58.2188|2017-10-18/pe_ratio|56.6562|2017-10-25/pe_ratio|56.0938|2017-11-01/pe_ratio|56.9688|2017-11-08/pe_ratio|55.5625|2017-11-15/pe_ratio|57|2017-11-22/pe_ratio|57.875|2017-11-29/pe_ratio|58.125|2017-10-04/price_to_book_value|1.192|2017-10-11/price_to_book_value|1.2324|2017-10-18/price_to_book_value|1.1993|2017-10-25/price_to_book_value|1.1874|2017-11-01/price_to_book_value|1.2059|2017-11-08/price_to_book_value|1.1761|2017-11-15/price_to_book_value|1.2066|2017-11-22/price_to_book_value|1.2251|2017-11-29/price_to_book_value|1.2304|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.6659|2017-10-11/dividend_yield|0.6441|2017-10-18/dividend_yield|0.6619|2017-10-25/dividend_yield|0.6685|2017-11-01/dividend_yield|0.6583|2017-11-08/dividend_yield|0.6749|2017-11-15/dividend_yield|0.6579|2017-11-22/dividend_yield|0.6479|2017-11-29/dividend_yield|0.6452|2017-10-13/percent_of_shares_outstanding|1.9252|2017-10-31/percent_of_shares_outstanding|1.9208|2017-11-15/percent_of_shares_outstanding|1.8933|2017-11-30/percent_of_shares_outstanding|1.672|2017-10-03/price|17.84|2017-10-17/price|18.17|2017-10-31/price|18.25|2017-11-14/price|18.17|2017-11-28/price|18.43|2017-10-03/total_return_price|15.7834|2017-10-17/total_return_price|16.0753|2017-10-31/total_return_price|16.1461|2017-11-14/total_return_price|16.0753|2017-11-28/total_return_price|16.3054|2017-10-04/enterprise_value|68.735|2017-10-11/enterprise_value|74.2299|2017-10-18/enterprise_value|69.7259|2017-10-25/enterprise_value|68.1044|2017-11-01/enterprise_value|70.6267|2017-11-08/enterprise_value|66.573|2017-11-15/enterprise_value|70.7167|2017-11-22/enterprise_value|73.239|2017-11-29/enterprise_value|73.9597
russ2000_2_0476|PBIP|201712|237.631|232.833||7.711|6.774|800.336|37.89|758.948|652.032|133.414|43.328|27.296|2.8877|29.8572|11.9887|0.0666|6.395|55.9062|1.1809||1.0262|0.7826|-4.7323|1.198|8.8551|0.004|0.05|6.551||2.269|2.298|0.034|6.136|18.03|16.1243|67.2204|17.71|2018-01-03/ev_revenues|2.3412|2018-01-10/ev_revenues|2.4177|2018-01-17/ev_revenues|2.6855|2018-01-24/ev_revenues|2.5707|2018-01-31/ev_revenues|2.3061|2018-02-07/ev_revenues|2.073|2018-02-14/ev_revenues|2.3443|2018-02-21/ev_revenues|2.3304|2018-02-28/ev_revenues|2.3513|2018-01-03/ev_free_cash_flow|2.5131|2018-01-10/ev_free_cash_flow|2.5953|2018-01-17/ev_free_cash_flow|2.8828|2018-01-24/ev_free_cash_flow|2.7596|2018-01-31/ev_free_cash_flow|2.4754|2018-02-07/ev_free_cash_flow|2.2253|2018-02-14/ev_free_cash_flow|2.5165|2018-02-21/ev_free_cash_flow|2.5016|2018-02-28/ev_free_cash_flow|2.524|2018-01-03/ps_ratio|5.8665|2018-01-10/ps_ratio|5.9406|2018-01-17/ps_ratio|6.2001|2018-01-24/ps_ratio|6.0889|2018-01-31/ps_ratio|5.8328|2018-02-07/ps_ratio|5.607|2018-02-14/ps_ratio|5.8699|2018-02-21/ps_ratio|5.8564|2018-02-28/ps_ratio|5.8766|2018-01-03/pe_ratio|77.7232|2018-01-10/pe_ratio|78.7054|2018-01-17/pe_ratio|82.1429|2018-01-24/pe_ratio|80.6696|2018-01-31/pe_ratio|77.2768|2018-02-07/pe_ratio|74.2857|2018-02-14/pe_ratio|77.7679|2018-02-21/pe_ratio|77.5893|2018-02-28/pe_ratio|77.8571|2018-01-03/price_to_book_value|1.1721|2018-01-10/price_to_book_value|1.1869|2018-01-17/price_to_book_value|1.2387|2018-01-24/price_to_book_value|1.2165|2018-01-31/price_to_book_value|1.1653|2018-02-07/price_to_book_value|1.1202|2018-02-14/price_to_book_value|1.1727|2018-02-21/price_to_book_value|1.17|2018-02-28/price_to_book_value|1.174|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.8041|2018-01-10/dividend_yield|0.7941|2018-01-17/dividend_yield|0.7609|2018-01-24/dividend_yield|0.7748|2018-01-31/dividend_yield|0.8088|2018-02-07/dividend_yield|0.8413|2018-02-14/dividend_yield|0.8037|2018-02-21/dividend_yield|0.8055|2018-02-28/dividend_yield|0.8028|2018-01-12/percent_of_shares_outstanding|1.062|2018-01-31/percent_of_shares_outstanding|0.9902|2018-02-15/percent_of_shares_outstanding|1.1596|2018-02-28/percent_of_shares_outstanding|1.0188|2018-01-09/price|17.71|2018-01-23/price|18.23|2018-02-06/price|16.71|2018-02-20/price|17.66|2018-01-09/total_return_price|15.8381|2018-01-23/total_return_price|16.3032|2018-02-06/total_return_price|14.9438|2018-02-20/total_return_price|15.7934|2018-01-03/enterprise_value|60.4561|2018-01-10/enterprise_value|62.4321|2018-01-17/enterprise_value|69.3481|2018-01-24/enterprise_value|66.3841|2018-01-31/enterprise_value|59.5493|2018-02-07/enterprise_value|53.5318|2018-02-14/enterprise_value|60.5372|2018-02-21/enterprise_value|60.178|2018-02-28/enterprise_value|60.7169
russ2000_2_0476|PBIP|201803|243.788|238.815||7.671|6.741|812.315|28.768|781.057|674.702|132.06|45.035|27.177|2.6295|7.9585|2.8227|0.0538|6.1462|81.4286|1.2279||0.9568|0.8772|-4.2741|0.9343|8.8518|0.24|0.05|6.795||2.419|2.776|2.157|6.228|18.53|16.6171|67.9019|17.95|2018-04-04/ev_revenues|1.8304|2018-04-11/ev_revenues|1.8472|2018-04-18/ev_revenues|1.9446|2018-04-25/ev_revenues|1.9782|2018-05-02/ev_revenues|2.0045|2018-05-09/ev_revenues|2.0045|2018-05-16/ev_revenues|1.7662|2018-05-23/ev_revenues|1.575|2018-05-30/ev_revenues|1.7058|2018-04-04/ev_free_cash_flow|6.8164|2018-04-11/ev_free_cash_flow|6.8789|2018-04-18/ev_free_cash_flow|7.2415|2018-04-25/ev_free_cash_flow|7.3665|2018-05-02/ev_free_cash_flow|7.4644|2018-05-09/ev_free_cash_flow|7.4644|2018-05-16/ev_free_cash_flow|6.5773|2018-05-23/ev_free_cash_flow|5.8651|2018-05-30/ev_free_cash_flow|6.3524|2018-04-04/ps_ratio|5.8632|2018-04-11/ps_ratio|5.8796|2018-04-18/ps_ratio|5.9743|2018-04-25/ps_ratio|6.0069|2018-05-02/ps_ratio|6.0363|2018-05-09/ps_ratio|6.0363|2018-05-16/ps_ratio|5.8044|2018-05-23/ps_ratio|5.6182|2018-05-30/ps_ratio|5.7456|2018-04-04/pe_ratio|24.455|2018-04-11/pe_ratio|24.5232|2018-04-18/pe_ratio|24.9183|2018-04-25/pe_ratio|25.0545|2018-05-02/pe_ratio|25.1771|2018-05-09/pe_ratio|25.1771|2018-05-16/pe_ratio|24.2098|2018-05-23/pe_ratio|23.4332|2018-05-30/pe_ratio|23.9646|2018-04-04/price_to_book_value|1.2231|2018-04-11/price_to_book_value|1.2265|2018-04-18/price_to_book_value|1.2462|2018-04-25/price_to_book_value|1.253|2018-05-02/price_to_book_value|1.2584|2018-05-09/price_to_book_value|1.2584|2018-05-16/price_to_book_value|1.21|2018-05-23/price_to_book_value|1.1712|2018-05-30/price_to_book_value|1.1978|2018-04-04/peg_ratio|0.0218|2018-04-11/peg_ratio|0.0218|2018-04-18/peg_ratio|0.0222|2018-04-25/peg_ratio|0.0223|2018-05-02/peg_ratio|0.0224|2018-05-09/peg_ratio|0.0224|2018-05-16/peg_ratio|0.0216|2018-05-23/peg_ratio|0.0209|2018-05-30/peg_ratio|0.0213|2018-04-04/dividend_yield|0.8914|2018-04-11/dividend_yield|0.8889|2018-04-18/dividend_yield|0.8748|2018-04-25/dividend_yield|0.87|2018-05-02/dividend_yield|0.8658|2018-05-09/dividend_yield|0.8658|2018-05-16/dividend_yield|0.9004|2018-05-23/dividend_yield|0.9302|2018-05-30/dividend_yield|0.9096|2018-04-13/percent_of_shares_outstanding|0.8684|2018-04-30/percent_of_shares_outstanding|0.8444|2018-05-15/percent_of_shares_outstanding|0.6966|2018-05-31/percent_of_shares_outstanding|0.7849|2018-04-03/price|17.95|2018-04-17/price|18.3|2018-05-01/price|18.42|2018-05-15/price|17.69|2018-05-29/price|17.43|2018-04-03/total_return_price|16.0969|2018-04-17/total_return_price|16.4108|2018-05-01/total_return_price|16.5184|2018-05-15/total_return_price|15.8638|2018-05-29/total_return_price|15.6306|2018-04-04/enterprise_value|49.0577|2018-04-11/enterprise_value|49.5076|2018-04-18/enterprise_value|52.1171|2018-04-25/enterprise_value|53.0169|2018-05-02/enterprise_value|53.7214|2018-05-09/enterprise_value|53.7214|2018-05-16/enterprise_value|47.3367|2018-05-23/enterprise_value|42.211|2018-05-30/enterprise_value|45.7181
russ2000_2_0476|PBIP|201806|313.178|307.934||7.549|6.707|897.341|49.316|844.217|715.053|131.517|47.023|27.155|2.2695|4.4939|8.4515|0.0293|6.2944|26.2534|1.3122|0.0234|1.2482|0.9341|-2.2951|0.6996|8.8484|0.26|0.05|7.207||2.429|3.112|2.436|6.222|19.76|17.5278|60.8255|19.59|2018-07-05/ev_revenues|1.1969|2018-07-12/ev_revenues|1.0486|2018-07-19/ev_revenues|1.0981|2018-07-26/ev_revenues|1.1013|2018-08-02/ev_revenues|1.0618|2018-08-09/ev_revenues|0.7816|2018-08-16/ev_revenues|0.8311|2018-08-23/ev_revenues|0.9069|2018-08-30/ev_revenues|0.7882|2018-07-05/ev_free_cash_flow|3.9266|2018-07-12/ev_free_cash_flow|3.44|2018-07-19/ev_free_cash_flow|3.6022|2018-07-26/ev_free_cash_flow|3.613|2018-08-02/ev_free_cash_flow|3.4832|2018-08-09/ev_free_cash_flow|2.5641|2018-08-16/ev_free_cash_flow|2.7263|2018-08-23/ev_free_cash_flow|2.975|2018-08-30/ev_free_cash_flow|2.5857|2018-07-05/ps_ratio|6.3101|2018-07-12/ps_ratio|6.1652|2018-07-19/ps_ratio|6.2135|2018-07-26/ps_ratio|6.2167|2018-08-02/ps_ratio|6.1781|2018-08-09/ps_ratio|5.9043|2018-08-16/ps_ratio|5.9526|2018-08-23/ps_ratio|6.0267|2018-08-30/ps_ratio|5.9107|2018-07-05/pe_ratio|26.3306|2018-07-12/pe_ratio|25.7258|2018-07-19/pe_ratio|25.9274|2018-07-26/pe_ratio|25.9409|2018-08-02/pe_ratio|25.7796|2018-08-09/pe_ratio|24.6371|2018-08-16/pe_ratio|24.8387|2018-08-23/pe_ratio|25.1478|2018-08-30/pe_ratio|24.664|2018-07-05/price_to_book_value|1.3419|2018-07-12/price_to_book_value|1.3111|2018-07-19/price_to_book_value|1.3213|2018-07-26/price_to_book_value|1.322|2018-08-02/price_to_book_value|1.3138|2018-08-09/price_to_book_value|1.2556|2018-08-16/price_to_book_value|1.2659|2018-08-23/price_to_book_value|1.2816|2018-08-30/price_to_book_value|1.257|2018-07-05/peg_ratio|0.1035|2018-07-12/peg_ratio|0.1012|2018-07-19/peg_ratio|0.102|2018-07-26/peg_ratio|0.102|2018-08-02/peg_ratio|0.1014|2018-08-09/peg_ratio|0.0969|2018-08-16/peg_ratio|0.0977|2018-08-23/peg_ratio|0.0989|2018-08-30/peg_ratio|0.097|2018-07-05/dividend_yield|0.9188|2018-07-12/dividend_yield|0.9404|2018-07-19/dividend_yield|0.9331|2018-07-26/dividend_yield|0.9326|2018-08-02/dividend_yield|0.9385|2018-08-09/dividend_yield|0.982|2018-08-16/dividend_yield|0.974|2018-08-23/dividend_yield|0.9621|2018-08-30/dividend_yield|0.9809|2018-07-13/percent_of_shares_outstanding|0.6246|2018-07-31/percent_of_shares_outstanding|0.5727|2018-08-15/percent_of_shares_outstanding|0.4559|2018-08-31/percent_of_shares_outstanding|0.4119|2018-07-05/price|19.59|2018-07-19/price|19.29|2018-08-02/price|19.18|2018-08-16/price|18.48|2018-08-30/price|18.35|2018-07-10/total_return_price|17.5997|2018-07-24/total_return_price|17.1411|2018-08-07/total_return_price|16.8083|2018-08-21/total_return_price|16.5655|2018-07-05/enterprise_value|32.7124|2018-07-12/enterprise_value|28.6584|2018-07-19/enterprise_value|30.0098|2018-07-26/enterprise_value|30.0998|2018-08-02/enterprise_value|29.0188|2018-08-09/enterprise_value|21.3613|2018-08-16/enterprise_value|22.7126|2018-08-23/enterprise_value|24.7846|2018-08-30/enterprise_value|21.5415
russ2000_2_0476|PBIP|201809|362.317|355.962||7.439|6.673|952.761|21.737|928.941|784.258|128.409|45.854|27.744|0.5278|-6.4704|1.7314|-0.0423|5.6562|23.6022|1.2028|0.0928|1.2046|1.139|-0.3097|0.9229|8.8684|0.27|0.05|6.661||2.586|2.579|2.437|6.128|17.56|16.1552|14.4245|17.15|2018-10-04/ev_revenues|-1.6399|2018-10-11/ev_revenues|-1.7324|2018-10-18/ev_revenues|-1.5243|2018-10-25/ev_revenues|-1.63|2018-11-01/ev_revenues|-1.4583|2018-11-08/ev_revenues|-1.5276|2018-11-15/ev_revenues|-1.6498|2018-11-23/ev_revenues|-1.4517|2018-11-30/ev_revenues|-1.5342|2018-10-04/ev_free_cash_flow|-4.4438|2018-10-11/ev_free_cash_flow|-4.6943|2018-10-18/ev_free_cash_flow|-4.1305|2018-10-25/ev_free_cash_flow|-4.4169|2018-11-01/ev_free_cash_flow|-3.9516|2018-11-08/ev_free_cash_flow|-4.1395|2018-11-15/ev_free_cash_flow|-4.4706|2018-11-23/ev_free_cash_flow|-3.9337|2018-11-30/ev_free_cash_flow|-4.1574|2018-10-04/ps_ratio|5.672|2018-10-11/ps_ratio|5.5809|2018-10-18/ps_ratio|5.7859|2018-10-25/ps_ratio|5.6818|2018-11-01/ps_ratio|5.851|2018-11-08/ps_ratio|5.7827|2018-11-15/ps_ratio|5.6623|2018-11-23/ps_ratio|5.8575|2018-11-30/ps_ratio|5.7762|2018-10-04/pe_ratio|22.5194|2018-10-11/pe_ratio|22.1576|2018-10-18/pe_ratio|22.9716|2018-10-25/pe_ratio|22.5581|2018-11-01/pe_ratio|23.23|2018-11-08/pe_ratio|22.9587|2018-11-15/pe_ratio|22.4806|2018-11-23/pe_ratio|23.2558|2018-11-30/pe_ratio|22.9328|2018-10-04/price_to_book_value|1.2199|2018-10-11/price_to_book_value|1.2003|2018-10-18/price_to_book_value|1.2444|2018-10-25/price_to_book_value|1.222|2018-11-01/price_to_book_value|1.2584|2018-11-08/price_to_book_value|1.2437|2018-11-15/price_to_book_value|1.2178|2018-11-23/price_to_book_value|1.2598|2018-11-30/price_to_book_value|1.2423|2018-10-04/peg_ratio|0.1587|2018-10-11/peg_ratio|0.1562|2018-10-18/peg_ratio|0.1619|2018-10-25/peg_ratio|0.159|2018-11-01/peg_ratio|0.1637|2018-11-08/peg_ratio|0.1618|2018-11-15/peg_ratio|0.1585|2018-11-23/peg_ratio|0.1639|2018-11-30/peg_ratio|0.1616|2018-10-04/dividend_yield|1.1474|2018-10-11/dividend_yield|1.1662|2018-10-18/dividend_yield|1.1249|2018-10-25/dividend_yield|1.1455|2018-11-01/dividend_yield|1.1123|2018-11-08/dividend_yield|1.1255|2018-11-15/dividend_yield|1.1494|2018-11-23/dividend_yield|1.1111|2018-11-30/dividend_yield|1.1268|2018-10-15/percent_of_shares_outstanding|0.8254|2018-10-31/percent_of_shares_outstanding|0.7114|2018-11-15/percent_of_shares_outstanding|0.7858|2018-11-30/percent_of_shares_outstanding|0.9928|2018-10-11/price|17.15|2018-10-25/price|17.46|2018-11-08/price|17.77|2018-11-23/price|18|2018-10-02/total_return_price|16.008|2018-10-16/total_return_price|16.0448|2018-10-30/total_return_price|16.2563|2018-11-13/total_return_price|16.2655|2018-11-27/total_return_price|16.0264|2018-10-04/enterprise_value|-44.6286|2018-10-11/enterprise_value|-47.1451|2018-10-18/enterprise_value|-41.483|2018-10-25/enterprise_value|-44.359|2018-11-01/enterprise_value|-39.6855|2018-11-08/enterprise_value|-41.5729|2018-11-15/enterprise_value|-44.8982|2018-11-23/enterprise_value|-39.5058|2018-11-30/enterprise_value|-41.7526
russ2000_2_0476|PBIP|201812|411.696|404.654||7.31|6.64|984.484|79.81|901.264|752.363|130.678|47.381|29.399|-1.7363|-3.4136|-4.705|-0.0276|5.6135|22.2868|1.1995|0.1571|1.6636|1.1594|-7.9151|0.9998|8.8041|0.22|0.05|6.395||2.503|2.403|1.974|6.015|17.68|15.7081|-47.252|17.73|2019-01-04/ev_revenues|-1.0932|2019-01-11/ev_revenues|-1.0603|2019-01-18/ev_revenues|-0.9552|2019-01-25/ev_revenues|-0.9453|2019-02-01/ev_revenues|-0.9127|2019-02-08/ev_revenues|-0.9982|2019-02-15/ev_revenues|-0.9357|2019-02-22/ev_revenues|-0.8601|2019-01-04/ev_free_cash_flow|-3.023|2019-01-11/ev_free_cash_flow|-2.9321|2019-01-18/ev_free_cash_flow|-2.6413|2019-01-25/ev_free_cash_flow|-2.614|2019-02-01/ev_free_cash_flow|-2.5238|2019-02-08/ev_free_cash_flow|-2.7602|2019-02-15/ev_free_cash_flow|-2.5875|2019-02-22/ev_free_cash_flow|-2.3783|2019-01-04/ps_ratio|5.7946|2019-01-11/ps_ratio|5.8273|2019-01-18/ps_ratio|5.9318|2019-01-25/ps_ratio|5.9416|2019-02-01/ps_ratio|5.9711|2019-02-08/ps_ratio|5.8861|2019-02-15/ps_ratio|5.9482|2019-02-22/ps_ratio|6.0233|2019-01-04/pe_ratio|17.9091|2019-01-11/pe_ratio|18.0101|2019-01-18/pe_ratio|18.3333|2019-01-25/pe_ratio|18.3636|2019-02-01/pe_ratio|18.4545|2019-02-08/pe_ratio|18.1919|2019-02-15/pe_ratio|18.3838|2019-02-22/pe_ratio|18.6162|2019-01-04/price_to_book_value|1.2066|2019-01-11/price_to_book_value|1.2134|2019-01-18/price_to_book_value|1.2352|2019-01-25/price_to_book_value|1.2372|2019-02-01/price_to_book_value|1.244|2019-02-08/price_to_book_value|1.2263|2019-02-15/price_to_book_value|1.2392|2019-02-22/price_to_book_value|1.2548|2019-01-04/peg_ratio|0.0524|2019-01-11/peg_ratio|0.0527|2019-01-18/peg_ratio|0.0536|2019-01-25/peg_ratio|0.0537|2019-02-01/peg_ratio|0.054|2019-02-08/peg_ratio|0.0532|2019-02-15/peg_ratio|0.0538|2019-02-22/peg_ratio|0.0544|2019-01-04/dividend_yield|1.128|2019-01-11/dividend_yield|1.1217|2019-01-18/dividend_yield|1.1019|2019-01-25/dividend_yield|1.1001|2019-02-01/dividend_yield|1.0947|2019-02-08/dividend_yield|1.1105|2019-02-15/dividend_yield|1.0989|2019-02-22/dividend_yield|1.0852|2019-01-15/percent_of_shares_outstanding|0.903|2019-01-31/percent_of_shares_outstanding|0.5961|2019-02-15/percent_of_shares_outstanding|0.5883|2019-02-28/percent_of_shares_outstanding|0.5474|2019-01-04/price|17.73|2019-01-18/price|18.15|2019-02-01/price|18.27|2019-02-15/price|18.2|2019-01-09/total_return_price|16.598|2019-01-23/total_return_price|16.9668|2019-02-06/total_return_price|16.8561|2019-02-20/total_return_price|16.7178|2019-01-04/enterprise_value|-29.5801|2019-01-11/enterprise_value|-28.6908|2019-01-18/enterprise_value|-25.845|2019-01-25/enterprise_value|-25.5783|2019-02-01/enterprise_value|-24.6957|2019-02-08/enterprise_value|-27.009|2019-02-15/enterprise_value|-25.3185|2019-02-22/enterprise_value|-23.2721
russ2000_2_0476|PBIP|201903|505.531|499.11||7.355|6.61|1068.507|41.154|1025.093|825.499|133.891|49.3|28.968|-1.2152|-12.9592|-3.3604|-0.099|5.6704|17.5253|1.1813|0.0512|1.6812|1.1527|-6.2799|0.5253|8.7773|0.26|0.05|6.866||2.673|2.72|2.34|6.324|17.35|16.348|-32.8814|17.24|2019-04-05/ev_revenues|-4.2535|2019-04-12/ev_revenues|-4.4247|2019-04-22/ev_revenues|-4.4511|2019-04-29/ev_revenues|-4.3391|2019-05-06/ev_revenues|-4.3426|2019-05-13/ev_revenues|-4.5498|2019-05-20/ev_revenues|-4.3558|2019-05-28/ev_revenues|-4.1453|2019-04-05/ev_free_cash_flow|-11.989|2019-04-12/ev_free_cash_flow|-12.4716|2019-04-22/ev_free_cash_flow|-12.5458|2019-04-29/ev_free_cash_flow|-12.2303|2019-05-06/ev_free_cash_flow|-12.2401|2019-05-13/ev_free_cash_flow|-12.824|2019-05-20/ev_free_cash_flow|-12.2772|2019-05-28/ev_free_cash_flow|-11.684|2019-04-05/ps_ratio|5.777|2019-04-12/ps_ratio|5.6078|2019-04-22/ps_ratio|5.5818|2019-04-29/ps_ratio|5.6924|2019-05-06/ps_ratio|5.6957|2019-05-13/ps_ratio|5.4907|2019-05-20/ps_ratio|5.6827|2019-05-28/ps_ratio|5.8908|2019-04-05/pe_ratio|17.5842|2019-04-12/pe_ratio|17.0693|2019-04-22/pe_ratio|16.9901|2019-04-29/pe_ratio|17.3267|2019-05-06/pe_ratio|17.3366|2019-05-13/pe_ratio|16.7129|2019-05-20/pe_ratio|17.297|2019-05-28/pe_ratio|17.9307|2019-04-05/price_to_book_value|1.1847|2019-04-12/price_to_book_value|1.15|2019-04-22/price_to_book_value|1.1447|2019-04-29/price_to_book_value|1.1674|2019-05-06/price_to_book_value|1.1667|2019-05-13/price_to_book_value|1.1247|2019-05-20/price_to_book_value|1.164|2019-05-28/price_to_book_value|1.2066|2019-04-05/peg_ratio|0.4676|2019-04-12/peg_ratio|0.4539|2019-04-22/peg_ratio|0.4518|2019-04-29/peg_ratio|0.4608|2019-05-06/peg_ratio|0.4611|2019-05-13/peg_ratio|0.4445|2019-05-20/peg_ratio|0.46|2019-05-28/peg_ratio|0.4769|2019-04-05/dividend_yield|1.1261|2019-04-12/dividend_yield|1.1601|2019-04-22/dividend_yield|1.1655|2019-04-29/dividend_yield|1.1429|2019-05-06/dividend_yield|1.1422|2019-05-13/dividend_yield|1.1848|2019-05-20/dividend_yield|1.1448|2019-05-28/dividend_yield|1.1044|2019-04-15/percent_of_shares_outstanding|0.4925|2019-04-30/percent_of_shares_outstanding|0.6043|2019-05-15/percent_of_shares_outstanding|0.7309|2019-05-31/percent_of_shares_outstanding|0.5099|2019-04-12/price|17.24|2019-04-26/price|17.22|2019-05-10/price|17.17|2019-05-24/price|18.12|2019-04-03/total_return_price|16.3943|2019-04-17/total_return_price|16.0337|2019-05-01/total_return_price|16.0891|2019-05-15/total_return_price|15.9689|2019-05-29/total_return_price|16.6532|2019-04-05/enterprise_value|-115.3943|2019-04-12/enterprise_value|-120.0387|2019-04-22/enterprise_value|-120.7532|2019-04-29/enterprise_value|-117.7165|2019-05-06/enterprise_value|-117.811|2019-05-13/enterprise_value|-123.4312|2019-05-20/enterprise_value|-118.1679|2019-05-28/enterprise_value|-112.4585
russ2000_2_0476|PBIP|201906|485.251|478.607||7.239|6.58|1056.596|49.95|1003.113|729.541|134.748|47.484|29.708|-4.5827|-0.977|-12.9167|-0.0077|5.4582|16.6139|1.118|0.4418|2.2358|1.1919|-13.8589|0.6997|8.9373|0.29|0.05|7.402||2.763|3.212|2.63|6.215|17.8|18.0165|-124.3233|18.3|2019-07-02/ev_revenues|-0.5371|2019-07-09/ev_revenues|-0.6249|2019-07-16/ev_revenues|-0.472|2019-07-23/ev_revenues|-0.5989|2019-07-30/ev_revenues|-0.6412|2019-08-06/ev_revenues|-1.0088|2019-08-13/ev_revenues|-1.0023|2019-08-20/ev_revenues|-1.2528|2019-08-27/ev_revenues|-1.3179|2019-07-02/ev_free_cash_flow|-1.8345|2019-07-09/ev_free_cash_flow|-2.1345|2019-07-16/ev_free_cash_flow|-1.6123|2019-07-23/ev_free_cash_flow|-2.0456|2019-07-30/ev_free_cash_flow|-2.19|2019-08-06/ev_free_cash_flow|-3.4456|2019-08-13/ev_free_cash_flow|-3.4234|2019-08-20/ev_free_cash_flow|-4.2789|2019-08-27/ev_free_cash_flow|-4.5011|2019-07-02/ps_ratio|5.925|2019-07-09/ps_ratio|5.8376|2019-07-16/ps_ratio|5.9898|2019-07-23/ps_ratio|5.8635|2019-07-30/ps_ratio|5.8214|2019-08-06/ps_ratio|5.4556|2019-08-13/ps_ratio|5.462|2019-08-20/ps_ratio|5.2127|2019-08-27/ps_ratio|5.148|2019-07-02/pe_ratio|17.5962|2019-07-09/pe_ratio|17.3365|2019-07-16/pe_ratio|17.7885|2019-07-23/pe_ratio|17.4135|2019-07-30/pe_ratio|17.2885|2019-08-06/pe_ratio|16.2019|2019-08-13/pe_ratio|16.2212|2019-08-20/pe_ratio|15.4808|2019-08-27/pe_ratio|15.2885|2019-07-02/price_to_book_value|1.2072|2019-07-09/price_to_book_value|1.1894|2019-07-16/price_to_book_value|1.2204|2019-07-23/price_to_book_value|1.1946|2019-07-30/price_to_book_value|1.1861|2019-08-06/price_to_book_value|1.1115|2019-08-13/price_to_book_value|1.1128|2019-08-20/price_to_book_value|1.0621|2019-08-27/price_to_book_value|1.0489|2019-07-02/peg_ratio|0.4423|2019-07-09/peg_ratio|0.4358|2019-07-16/peg_ratio|0.4471|2019-07-23/peg_ratio|0.4377|2019-07-30/peg_ratio|0.4345|2019-08-06/peg_ratio|0.4072|2019-08-13/peg_ratio|0.4077|2019-08-20/peg_ratio|0.3891|2019-08-27/peg_ratio|0.3843|2019-07-02/dividend_yield|1.0929|2019-07-09/dividend_yield|1.1093|2019-07-16/dividend_yield|1.0811|2019-07-23/dividend_yield|1.1044|2019-07-30/dividend_yield|1.1123|2019-08-06/dividend_yield|1.1869|2019-08-13/dividend_yield|1.1855|2019-08-20/dividend_yield|1.2422|2019-08-27/dividend_yield|1.2579|2019-07-15/percent_of_shares_outstanding|0.6197|2019-07-31/percent_of_shares_outstanding|0.6562|2019-08-15/percent_of_shares_outstanding|0.5902|2019-08-30/percent_of_shares_outstanding|0.6828|2019-07-05/price|18.3|2019-07-19/price|18|2019-08-02/price|16.77|2019-08-16/price|16.54|2019-08-30/price|16.18|2019-07-12/total_return_price|17.4071|2019-07-26/total_return_price|17.4642|2019-08-09/total_return_price|15.874|2019-08-23/total_return_price|14.9027|2019-07-02/enterprise_value|-14.676|2019-07-09/enterprise_value|-17.0759|2019-07-16/enterprise_value|-12.8982|2019-07-23/enterprise_value|-16.3648|2019-07-30/enterprise_value|-17.5204|2019-08-06/enterprise_value|-27.5647|2019-08-13/enterprise_value|-27.3869|2019-08-20/enterprise_value|-34.2313|2019-08-27/enterprise_value|-36.0091
russ2000_2_0476|PBIP|201909|570.539|563.141||7.206|6.55|1149.823|115.143|1032.348|745.444|139.611|49.625|29.698|-0.8884|-3.6756|-3.0345|-0.0272|5.5754|16.5577|1.1359|0.4162|2.6997|1.1614|-22.2619|0.6392|8.7543|0.29|0.05|7.182||2.536|3.345|2.586|6.197|16.97|16.7549|-24.2759|16.99|2019-10-01/ev_revenues|-1.2931|2019-10-08/ev_revenues|-1.3697|2019-10-15/ev_revenues|-1.2292|2019-10-22/ev_revenues|-1.226|2019-10-29/ev_revenues|-1.0632|2019-11-05/ev_revenues|-1.0058|2019-11-12/ev_revenues|-1.1015|2019-11-19/ev_revenues|-1.0856|2019-11-26/ev_revenues|-0.9547|2019-10-01/ev_free_cash_flow|-4.737|2019-10-08/ev_free_cash_flow|-5.0177|2019-10-15/ev_free_cash_flow|-4.5031|2019-10-22/ev_free_cash_flow|-4.4914|2019-10-29/ev_free_cash_flow|-3.895|2019-11-05/ev_free_cash_flow|-3.6845|2019-11-12/ev_free_cash_flow|-4.0353|2019-11-19/ev_free_cash_flow|-3.9768|2019-11-26/ev_free_cash_flow|-3.4974|2019-10-01/ps_ratio|5.3521|2019-10-08/ps_ratio|5.2761|2019-10-15/ps_ratio|5.4154|2019-10-22/ps_ratio|5.4186|2019-10-29/ps_ratio|5.5801|2019-11-05/ps_ratio|5.6371|2019-11-12/ps_ratio|5.5421|2019-11-19/ps_ratio|5.5579|2019-11-26/ps_ratio|5.6878|2019-10-01/pe_ratio|15.9434|2019-10-08/pe_ratio|15.717|2019-10-15/pe_ratio|16.1321|2019-10-22/pe_ratio|16.1415|2019-10-29/pe_ratio|16.6226|2019-11-05/pe_ratio|16.7925|2019-11-12/pe_ratio|16.5094|2019-11-19/pe_ratio|16.5566|2019-11-26/pe_ratio|16.9434|2019-10-01/price_to_book_value|1.0761|2019-10-08/price_to_book_value|1.0608|2019-10-15/price_to_book_value|1.0888|2019-10-22/price_to_book_value|1.0894|2019-10-29/price_to_book_value|1.1219|2019-11-05/price_to_book_value|1.1334|2019-11-12/price_to_book_value|1.1143|2019-11-19/price_to_book_value|1.1175|2019-11-26/price_to_book_value|1.1436|2019-10-01/peg_ratio|0.4315|2019-10-08/peg_ratio|0.4253|2019-10-15/peg_ratio|0.4366|2019-10-22/peg_ratio|0.4368|2019-10-29/peg_ratio|0.4499|2019-11-05/peg_ratio|0.4545|2019-11-12/peg_ratio|0.4468|2019-11-19/peg_ratio|0.4481|2019-11-26/peg_ratio|0.4585|2019-10-01/dividend_yield|1.1834|2019-10-08/dividend_yield|1.2005|2019-10-15/dividend_yield|1.1696|2019-10-22/dividend_yield|1.1689|2019-10-29/dividend_yield|1.1351|2019-11-05/dividend_yield|1.1236|2019-11-12/dividend_yield|1.1429|2019-11-19/dividend_yield|1.1396|2019-11-26/dividend_yield|1.1136|2019-10-15/percent_of_shares_outstanding|0.5384|2019-10-31/percent_of_shares_outstanding|0.5265|2019-11-15/percent_of_shares_outstanding|0.4717|2019-11-29/percent_of_shares_outstanding|0.4288|2019-10-11/price|16.99|2019-10-25/price|17.45|2019-11-08/price|17.63|2019-11-22/price|17.75|2019-10-04/total_return_price|15.9716|2019-10-18/total_return_price|16.1531|2019-11-01/total_return_price|16.9651|2019-11-15/total_return_price|16.9269|2019-11-29/total_return_price|17.1943|2019-10-01/enterprise_value|-36.0061|2019-10-08/enterprise_value|-38.1396|2019-10-15/enterprise_value|-34.2283|2019-10-22/enterprise_value|-34.1394|2019-10-29/enterprise_value|-29.6058|2019-11-05/enterprise_value|-28.0057|2019-11-12/enterprise_value|-30.6725|2019-11-19/enterprise_value|-30.228|2019-11-26/enterprise_value|-26.5834
russ2000_2_0476|PBIP|201912|570.294|562.076||7.175|6.52|1153.102|150.702|999.091|720.935|142.299|51.391|29.698|0.3773|1.078|1.5653|0.0083|5.7004|16.5446|1.1576|1.2599|2.8683|1.1873|-26.2977|0.3904|8.7552|0.28|0.07|7.175||2.588|3.029|2.463|6.343|18.25|17.5978|10.8006|18.42|2020-01-07/ev_revenues|0.2321|2020-01-14/ev_revenues|0.0923|2020-01-21/ev_revenues|0.201|2020-01-28/ev_revenues|0.2166|2020-02-04/ev_revenues|0.1327|2020-02-11/ev_revenues|0.1047|2020-02-18/ev_revenues|-0.0103|2020-02-25/ev_revenues|-0.1719|2020-01-07/ev_free_cash_flow|0.9629|2020-01-14/ev_free_cash_flow|0.3827|2020-01-21/ev_free_cash_flow|0.8339|2020-01-28/ev_free_cash_flow|0.8984|2020-02-04/ev_free_cash_flow|0.5503|2020-02-11/ev_free_cash_flow|0.4343|2020-02-18/ev_free_cash_flow|-0.0427|2020-02-25/ev_free_cash_flow|-0.7131|2020-01-07/ps_ratio|5.5528|2020-01-14/ps_ratio|5.4144|2020-01-21/ps_ratio|5.522|2020-01-28/ps_ratio|5.5374|2020-02-04/ps_ratio|5.4543|2020-02-11/ps_ratio|5.4267|2020-02-18/ps_ratio|5.3128|2020-02-25/ps_ratio|5.1529|2020-01-07/pe_ratio|16.1161|2020-01-14/pe_ratio|15.7143|2020-01-21/pe_ratio|16.0268|2020-01-28/pe_ratio|16.0714|2020-02-04/pe_ratio|15.8304|2020-02-11/pe_ratio|15.75|2020-02-18/pe_ratio|15.4196|2020-02-25/pe_ratio|14.9554|2020-01-07/price_to_book_value|1.1284|2020-01-14/price_to_book_value|1.1002|2020-01-21/price_to_book_value|1.1221|2020-01-28/price_to_book_value|1.1252|2020-02-04/price_to_book_value|1.1084|2020-02-11/price_to_book_value|1.1027|2020-02-18/price_to_book_value|1.0796|2020-02-25/price_to_book_value|1.0471|2020-01-07/peg_ratio|1.2273|2020-01-14/peg_ratio|1.1967|2020-01-21/peg_ratio|1.2205|2020-01-28/peg_ratio|1.2239|2020-02-04/peg_ratio|1.2055|2020-02-11/peg_ratio|1.1994|2020-02-18/peg_ratio|1.1743|2020-02-25/peg_ratio|1.1389|2020-01-07/dividend_yield|1.2188|2020-01-14/dividend_yield|1.25|2020-01-21/dividend_yield|1.2256|2020-01-28/dividend_yield|1.2222|2020-02-04/dividend_yield|1.2408|2020-02-11/dividend_yield|1.2472|2020-02-18/dividend_yield|1.2739|2020-02-25/dividend_yield|1.3134|2020-01-15/percent_of_shares_outstanding|0.3334|2020-01-31/percent_of_shares_outstanding|0.3011|2020-02-14/percent_of_shares_outstanding|0.3271|2020-02-28/percent_of_shares_outstanding|0.3586|2020-01-03/price|18.42|2020-01-17/price|17.61|2020-01-31/price|17.61|2020-02-14/price|17.73|2020-02-28/price|16.43|2020-01-10/total_return_price|17.0319|2020-01-24/total_return_price|17.2621|2020-02-07/total_return_price|17.0032|2020-02-21/total_return_price|16.9552|2020-01-07/enterprise_value|6.6438|2020-01-14/enterprise_value|2.6408|2020-01-21/enterprise_value|5.7542|2020-01-28/enterprise_value|6.199|2020-02-04/enterprise_value|3.7972|2020-02-11/enterprise_value|2.9966|2020-02-18/enterprise_value|-0.2947|2020-02-25/enterprise_value|-4.9204
russ2000_2_0476|PBIP|202003|600.223|590.372||7.171|6.494|1134.988|126.213|1006.108|731.484|132.246|49.862|30.994|-3.5007|-9.9759|-5.2478|-0.0835|4.3266|12.5424|0.9828|0.7452|2.6815|1.6216|-11.3483|0.4474|8.8848|0.32|0.07|8.456||3.18|3.496|2.924|5.788|14.24|12.1439|-105.7744|12.27|2020-04-07/ev_revenues|-4.1925|2020-04-14/ev_revenues|-4.1343|2020-04-21/ev_revenues|-4.7476|2020-04-28/ev_revenues|-4.0704|2020-05-05/ev_revenues|-4.6479|2020-05-12/ev_revenues|-4.6424|2020-05-19/ev_revenues|-4.7863|2020-05-26/ev_revenues|-4.6804|2020-04-07/ev_free_cash_flow|-6.2848|2020-04-14/ev_free_cash_flow|-6.1976|2020-04-21/ev_free_cash_flow|-7.1169|2020-04-28/ev_free_cash_flow|-6.1018|2020-05-05/ev_free_cash_flow|-6.9674|2020-05-12/ev_free_cash_flow|-6.9593|2020-05-19/ev_free_cash_flow|-7.1749|2020-05-26/ev_free_cash_flow|-7.0162|2020-04-07/ps_ratio|3.6308|2020-04-14/ps_ratio|3.6893|2020-04-21/ps_ratio|3.0724|2020-04-28/ps_ratio|3.7536|2020-05-05/ps_ratio|3.3969|2020-05-12/ps_ratio|3.4028|2020-05-19/ps_ratio|3.2478|2020-05-26/ps_ratio|3.3618|2020-04-07/pe_ratio|10.5254|2020-04-14/pe_ratio|10.6949|2020-04-21/pe_ratio|8.9068|2020-04-28/pe_ratio|10.8814|2020-05-05/pe_ratio|9.8475|2020-05-12/pe_ratio|9.8644|2020-05-19/pe_ratio|9.4153|2020-05-26/pe_ratio|9.7458|2020-04-07/price_to_book_value|0.8248|2020-04-14/price_to_book_value|0.8381|2020-04-21/price_to_book_value|0.6979|2020-04-28/price_to_book_value|0.8527|2020-05-05/price_to_book_value|0.7207|2020-05-12/price_to_book_value|0.722|2020-05-19/price_to_book_value|0.6891|2020-05-26/price_to_book_value|0.7133|2020-04-07/peg_ratio|0.6253|2020-04-14/peg_ratio|0.6354|2020-04-21/peg_ratio|0.5292|2020-04-28/peg_ratio|0.6465|2020-05-05/peg_ratio|0.5851|2020-05-12/peg_ratio|0.5861|2020-05-19/peg_ratio|0.5594|2020-05-26/peg_ratio|0.579|2020-04-07/dividend_yield|1.9324|2020-04-14/dividend_yield|1.9017|2020-04-21/dividend_yield|2.2835|2020-04-28/dividend_yield|1.8692|2020-05-05/dividend_yield|2.0654|2020-05-12/dividend_yield|2.0619|2020-05-19/dividend_yield|2.1602|2020-05-26/dividend_yield|2.087|2020-04-15/percent_of_shares_outstanding|0.3944|2020-04-30/percent_of_shares_outstanding|0.4172|2020-05-15/percent_of_shares_outstanding|0.5301|2020-05-29/percent_of_shares_outstanding|0.5515|2020-04-13/price|12.27|2020-04-27/price|12.1|2020-05-11/price|12.97|2020-05-26/price|11.5|2020-04-03/total_return_price|12.6672|2020-04-17/total_return_price|11.8872|2020-05-01/total_return_price|11.8971|2020-05-15/total_return_price|11.3936|2020-05-29/total_return_price|12.0649|2020-04-07/enterprise_value|-126.6756|2020-04-14/enterprise_value|-124.9192|2020-04-21/enterprise_value|-143.4492|2020-04-28/enterprise_value|-122.9871|2020-05-05/enterprise_value|-140.435|2020-05-12/enterprise_value|-140.2709|2020-05-14/enterprise_value|-150.1959|2020-05-21/enterprise_value|-142.2395|2020-05-28/enterprise_value|-137.0719
russ2000_2_0476|PBIP|202006|514.248|503.774||7.177|6.468|1059.573|63.096|993.218|727.149|128.239|52.911|39.02|-3.5952|-9.8866|-6.3124|-0.0965|3.2707|9.0526|0.7649|0.3246|2.2697|2.1595|2.4462|0.7813|8.2473|0.44|0.07|9.067||2.648|4.321|3.62|5.305|11.99|10.8636|-137.318|11.48|2020-07-07/ev_revenues|-3.7383|2020-07-14/ev_revenues|-3.8584|2020-07-21/ev_revenues|-3.6591|2020-07-28/ev_revenues|-3.5978|2020-08-04/ev_revenues|-3.746|2020-08-11/ev_revenues|-3.6795|2020-08-18/ev_revenues|-3.8099|2020-08-25/ev_revenues|-3.9581|2020-07-07/ev_free_cash_flow|-6.5637|2020-07-14/ev_free_cash_flow|-6.7746|2020-07-21/ev_free_cash_flow|-6.4246|2020-07-28/ev_free_cash_flow|-6.3169|2020-08-04/ev_free_cash_flow|-6.5772|2020-08-11/ev_free_cash_flow|-6.4605|2020-08-18/ev_free_cash_flow|-6.6894|2020-08-25/ev_free_cash_flow|-6.9496|2020-07-07/ps_ratio|3.1186|2020-07-14/ps_ratio|2.9909|2020-07-21/ps_ratio|3.2028|2020-07-28/ps_ratio|3.268|2020-08-04/ps_ratio|3.1105|2020-08-11/ps_ratio|3.1811|2020-08-18/ps_ratio|3.0425|2020-08-25/ps_ratio|2.885|2020-07-07/pe_ratio|8.6316|2020-07-14/pe_ratio|8.2782|2020-07-21/pe_ratio|8.8647|2020-07-28/pe_ratio|9.0451|2020-08-04/pe_ratio|8.609|2020-08-11/pe_ratio|8.8045|2020-08-18/pe_ratio|8.4211|2020-08-25/pe_ratio|7.985|2020-07-07/price_to_book_value|0.7293|2020-07-14/price_to_book_value|0.6995|2020-07-21/price_to_book_value|0.749|2020-07-28/price_to_book_value|0.7643|2020-08-04/price_to_book_value|0.7274|2020-08-11/price_to_book_value|0.7439|2020-08-18/price_to_book_value|0.7115|2020-08-25/price_to_book_value|0.6747|2020-07-07/peg_ratio|0.3095|2020-07-14/peg_ratio|0.2969|2020-07-21/peg_ratio|0.3179|2020-07-28/peg_ratio|0.3244|2020-08-04/peg_ratio|0.3087|2020-08-11/peg_ratio|0.3157|2020-08-18/peg_ratio|0.302|2020-08-25/peg_ratio|0.2864|2020-07-07/dividend_yield|2.2648|2020-07-14/dividend_yield|2.3615|2020-07-21/dividend_yield|2.2053|2020-07-28/dividend_yield|2.1613|2020-08-04/dividend_yield|2.2707|2020-08-11/dividend_yield|2.2203|2020-08-18/dividend_yield|2.3214|2020-08-25/dividend_yield|2.4482|2020-07-15/percent_of_shares_outstanding|0.8336|2020-07-31/percent_of_shares_outstanding|0.8922|2020-08-14/percent_of_shares_outstanding|0.8234|2020-08-31/percent_of_shares_outstanding|0.7695|2020-07-07/price|11.48|2020-07-21/price|11.79|2020-08-04/price|11.45|2020-08-18/price|11.2|2020-07-10/total_return_price|10.8735|2020-07-24/total_return_price|11.8268|2020-08-07/total_return_price|11.3799|2020-08-21/total_return_price|11.0324|2020-07-02/enterprise_value|-116.163|2020-07-09/enterprise_value|-129.6056|2020-07-16/enterprise_value|-120.1551|2020-07-23/enterprise_value|-114.4522|2020-07-30/enterprise_value|-115.4298|2020-08-06/enterprise_value|-119.9107|2020-08-13/enterprise_value|-117.7924|2020-08-20/enterprise_value|-120.8068|2020-08-27/enterprise_value|-126.6727
russ2000_2_0476|PBIP|202009|||||||||||||-3.9095||-6.8643||2.9366|8.1278|0.6868|0.2915||2.5902||0.6685||||||||||10.81|10.56|-131.235|11.13|2020-10-06/ev_revenues|-3.8584|2020-10-13/ev_revenues|-3.8278|2020-10-20/ev_revenues|-3.7971|2020-10-22/ev_revenues|-3.5569|2020-10-06/ev_free_cash_flow|-6.7746|2020-10-13/ev_free_cash_flow|-6.7208|2020-10-20/ev_free_cash_flow|-6.6669|2020-10-22/ev_free_cash_flow|-6.2451|2020-10-06/ps_ratio|2.9909|2020-10-13/ps_ratio|3.0235|2020-10-20/ps_ratio|3.0561|2020-10-23/ps_ratio|3.412|2020-10-06/pe_ratio|8.2782|2020-10-13/pe_ratio|8.3684|2020-10-20/pe_ratio|8.4586|2020-10-23/pe_ratio|9.4436|2020-10-06/price_to_book_value|0.6995|2020-10-13/price_to_book_value|0.7071|2020-10-20/price_to_book_value|0.7147|2020-10-23/price_to_book_value|0.7979|2020-10-06/peg_ratio|0.2969|2020-10-13/peg_ratio|0.3001|2020-10-20/peg_ratio|0.3033|2020-10-23/peg_ratio|0.3387|2020-10-06/dividend_yield|2.5431|2020-10-13/dividend_yield|2.5157|2020-10-20/dividend_yield|2.4889|2020-10-23/dividend_yield|2.2293|2020-10-13/price|11.13|2020-10-23/price|12.56|2020-10-02/total_return_price|10.52|2020-10-16/total_return_price|11.17|2020-10-23/total_return_price|12.56|2020-10-01/enterprise_value|-127.8133|2020-10-08/enterprise_value|-122.3548|2020-10-15/enterprise_value|-120.7254|2020-10-22/enterprise_value|-113.3931