russ2000_2_0475|PARR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0475|PARR|Long Name|Par Pacific Holdings Inc Total Current Assets (Quarterly) (USD)|Par Pacific Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Par Pacific Holdings Inc Inventories (Quarterly) (USD)|Par Pacific Holdings Inc Net PP&E (Quarterly) (USD)|Par Pacific Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Par Pacific Holdings Inc Total Liabilities (Quarterly) (USD)|Par Pacific Holdings Inc Total Current Liabilities (Quarterly) (USD)|Par Pacific Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Par Pacific Holdings Inc Total Deposits (Quarterly) (USD)|Par Pacific Holdings Inc Book Value (Quarterly) (USD)|Par Pacific Holdings Inc Retained Earnings (Quarterly) (USD)|Par Pacific Holdings Inc Treasury Stock (Quarterly) (USD)|Par Pacific Holdings Inc EV to Revenues|Par Pacific Holdings Inc EV to Earnings|Par Pacific Holdings Inc EV to Free Cash Flow|Par Pacific Holdings Inc EV to Assets (Quarterly)|Par Pacific Holdings Inc PS Ratio|Par Pacific Holdings Inc PE Ratio|Par Pacific Holdings Inc Price to Book Value|Par Pacific Holdings Inc PEG Ratio|Par Pacific Holdings Inc Debt to Equity Ratio|Par Pacific Holdings Inc Dividend Yield|Par Pacific Holdings Inc Shareholder Yield (TTM)|Par Pacific Holdings Inc Percent of Shares Outstanding Short|Par Pacific Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Par Pacific Holdings Inc EPS Diluted (Quarterly) (USD)|Par Pacific Holdings Inc Dividend Per Share (Quarterly) (USD)|Par Pacific Holdings Inc Revenue (Quarterly) (USD)|Par Pacific Holdings Inc Gross Profit (Quarterly) (USD)|Par Pacific Holdings Inc SG&A Expense (Quarterly) (USD)|Par Pacific Holdings Inc Pre-Tax Income (Quarterly) (USD)|Par Pacific Holdings Inc Net Income (Quarterly) (USD)|Par Pacific Holdings Inc Net Interest Income (Quarterly) (USD)|Par Pacific Holdings Inc Price (USD)|Par Pacific Holdings Inc Total Return Price (USD)|Par Pacific Holdings Inc Enterprise Value (USD)||
russ2000_2_0475|PARR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0475|PARR|199203|0.1|||2.6||0.1|0.1|||2.6|-0.3||||||||||0.0385|||||||0.1||||||||||
russ2000_2_0475|PARR|199206|0.2|||3.2||0.1|0.1|||3.9|-0.3||||||||||0.0256|||||||0.1||||||||||
russ2000_2_0475|PARR|199209|0.1|||5||0.1|0.1|||6.3|-0.4||||||||||0.0159|||||||0.1||0.1||||||||
russ2000_2_0475|PARR|199212|1.1|||11.8||3|1.3|1.7||10.5|-4.8||||||||||0.1238|||||||0.7||4.8||-4.4||||||
russ2000_2_0475|PARR|199303|0.9|0.3||12.1||2.7|0.9|1.8||11|-4.7||||||||||0.1182||||0.0262|3.8132||0.4|0.3|0.1||0.1||||||
russ2000_2_0475|PARR|199306|0.8|0.3||12.3||2.8|1|1.8||11.1|-4.6||||||||||0.1171||||0.0262|0.9533||0.3|0.2|0.1||||||||
russ2000_2_0475|PARR|199309|0.9|0.2||12.7||2.9|1.2|1.7||11.5|-4.5||||||||||0.113||||0.0262|3.8132||0.3|0.2|0.1||0.1||||||
russ2000_2_0475|PARR|199312|0.5|0.1||10.4||6.7|4.4|2.3||5|-4.9||||||||||0.26||||0.0302|-68.6377||0.9|0.5|0.6||-2.1||||||
russ2000_2_0475|PARR|199403|0.8|||10.2||3.4|1.7|1.7||8.1|-4.7||||||||||0.3086||||0.0299|0.9533||0.3|0.2|0.2||||||||
russ2000_2_0475|PARR|199409|0.4|||10||6.4|4.2|2.2||4.9|-8.1||||||||||0.2653||||0.0362|-52.4316||0.4|0.3|1.9||-1.9||||||
russ2000_2_0475|PARR|199412|0.8|0.3||9.3||5.5|4.1|1.4||5.3|-8.1||||||||||0.2453||||0.0362|0.9533||0.6|0.4|0.5||0||||||
russ2000_2_0475|PARR|199503|0.4|||9.6||5.4|4|1.4||5.7|-8.8||||||||||0.6316||||0.0305|20.9726||0.2|-0.2|0.3||-0.7||||||
russ2000_2_0475|PARR|199506|0.4|0.1||8.9||4.2|4.1|0.1||5.5|-9.8||||||||||0.4182||||0.0344|-31.4589||0.2|0|0.6||-1.1||||||
russ2000_2_0475|PARR|199509|0.8|0.4||9||3.8|3.8|||6.6|-10.6||||||||||0.3485||||0.0367|-19.066||0.2|0.1|0.6||-0.7||||||
russ2000_2_0475|PARR|199512|0.9|0.5||9.1||3.9|3.9|||6.7|-11.3||||||||||0.3582||||0.0408|-17.1594||0.3|0.2|0.7||-0.7||||||
russ2000_2_0475|PARR|199603|1.5|1||9.2||4|4|||7.1|-11.9||||||||||0.3662||||0.042|-14.2995||0.4|0.2|0.6||-0.6||||||
russ2000_2_0475|PARR|199606|2|1.6||9||3.7|3.7|||7.8|-13.2||||||||||0.3462||||0.0479|-26.6924||0.6|0.1|0.5||-1.2||||||
russ2000_2_0475|PARR|199609|1.6|1.1||9.1||3.6|3.6|||7.8|-14||||||||||0.3462||||0.0494|-16.2061||0.4|-0.1|0.6||-0.8||||||
russ2000_2_0475|PARR|199612|1.5|0.9||9.4||3.6|3.6|||8.2|-14.1||||||||||0.3293||||0.0699|-2.8599||0.5|0.3|0.3||-0.2||||||
russ2000_2_0475|PARR|199703|0.9|0.4||9.5||3.8|3.7|0.1||7.6|-14.7||||||||||0.3553||||0.0524|-11.4396||0.5|-0.1|0.5||-0.6||||||
russ2000_2_0475|PARR|199706|0.7|0.4||9.1||1.2|1.3|-0.1||9.2|-15.6||||||||||0||||0.0537|-16.2061||0.4|-0.1|0.6||-0.9||||||
russ2000_2_0475|PARR|199709|0.6|0.1||9.2||1.2|1.2|||9.4|-15.6||||||||||0||||0.0549|||0.5|0.4|0.4||||||||
russ2000_2_0475|PARR|199712|0.8|0.4||9.2||1|1|||10.4|-15.6||||||||||0|||||||0.5|0.1|0.4||||||||
russ2000_2_0475|PARR|199803|0.5|0.2||9||0.9|0.9|||10|-16||||||||||0||||0.0656|-7.6264||0.5|0.2|0.7||-0.5||||||
russ2000_2_0475|PARR|199806|0.4|||8.9||0.8|0.8|||9.5|-16.6||||||||||0||||0.0676|-9.533||1|0.3|0.1||-0.6||||||
russ2000_2_0475|PARR|199809|0.5|||9||1.4|1.4|||8.6|-17||||||||||0.0581||||0.0524|-7.6264||0.3|0.1|0.4||-0.4||||||
russ2000_2_0475|PARR|199812|0.9|0.5||9.2||0.7|0.7|||9.8|-16.4||||||||||0||||0.0699|8.5797||1.1|1|0.3||0.6||||||
russ2000_2_0475|PARR|199903|0.4|0.2||9.6||0.6|0.5|0.1||9.8|-17||||||||||0||||0.0699|-8.5797||0.2|0.1|0.6||-0.6||||||
russ2000_2_0475|PARR|199906|0.3|0.1||9.2||1.5771|0.6|0.9771||9.8|-19.6||||||||||0.102||||0.067|-41.9453||1.1177|0.8177|2.3||-2.6||||||
russ2000_2_0475|PARR|199909|0.3|||9.2||3.7|1|2.7||10|-20.1||||||||||0.31||||0.0656|-7.6264||0.1|-0.1|0.4||-0.5||||||
russ2000_2_0475|PARR|199912|2|0.8||17.3||9.8|3.6|6.2||11.3|-21||||||||||0.7699||||0.0674|-13.3462||0.6|0.1|0.4||-0.9||||||
russ2000_2_0475|PARR|200003|1.6872|0.4194||17.9295||10.1333|3.3738|6.7595||10.6644|-22.0667||||||||||0.8032||||0.0798|-12.3929||1.2395|0.2724|0.6077||-1.0176||||||
russ2000_2_0475|PARR|200006|1.63|0.302||17.876||10.095|3.616|6.479||10.962|-22.945||||||||||0.7521||||0.0926|-10.4863||1.6026|0.552|0.7037||-0.8786||||||
russ2000_2_0475|PARR|200009|2.5358|0.5552||25.4357||14.5459|8.3254|6.2205||15.6362|-22.6757||||||||||0.7976||||0.0943|2.8599||2.4124|1.4566|0.5224||0.2698||||||
russ2000_2_0475|PARR|200012|3.3311|0.7026||25.2897||14.4928|7.5796|6.9132||17.7018|-22.3832||||||||||0.6603||||0.1022|1.9066||3.4071|2.0787|0.6524||0.2924||||||
russ2000_2_0475|PARR|200103|3.1544|0.4139||28.0064||14.065|5.5672|8.4978||18.0343|-22.052||||||||||0.6897||||0.1158|2.8599||3.7019|2.0643|0.6595||0.3313||||||
russ2000_2_0475|PARR|200106|3.595|0.518||24.931||11.551|5.155|6.396||18.281|-22.6||||||||||0.5161||||0.1701|-5.7198||3.3682|2.409|0.9416||-0.5485||||||
russ2000_2_0475|PARR|200109|3.473|0.445||24.399||11.141|5.413|5.728||17.928|-22.844||||||||||0.4793||||0.1171|-1.9066||2.443|1.525|0.627||-0.244||||||
russ2000_2_0475|PARR|200112|2.961|0.444||24.76||12.265|6.218|6.047||16.808|-24.506||||||||||0.5287||||0.1162|-14.2995||1.789|0.659|1.132||-1.662||||||
russ2000_2_0475|PARR|200203|2.391|0.274||22.562||10.791|5.857|4.934||21.039|-26.093||||||||||0.386||||0.1272|-12.3929||1.138|0.273|0.901||-1.587||||||
russ2000_2_0475|PARR|200206|7.449|1.509||65.984||29.161|7.72|21.441||44.916|-28.853||||||||||0.5552||||0.1731|-18.1127||2.696|0.567|0.541||-2.76||||||
russ2000_2_0475|PARR|200209|8.392|3.467||66.147||30.669|7.085|23.584||44.302|-28.736||||||||||0.5549||||0.2645|0.4424||5.467|3.391|1.039||0.117||||||
russ2000_2_0475|PARR|200212|7.915|2.821||66.519||28.926|6.123|22.803||45.937|-28.308||||||||||0.5218||||0.2672|1.9066||5.808|3.422|1.013||0.428||||||
russ2000_2_0475|PARR|200303|8.488|2.149||67.378||29.361|7.325|22.036||46.888|-27.001||||||||||0.5032||||0.2742|4.7665||5.846|3.571|1.305||1.307||||||
russ2000_2_0475|PARR|200306|8.667|2.933||77.818||38.944|15.901|23.043||47.903|-27.596||||||||||0.6725||||0.3263|-2.8599||6.918|5.667|1.862||-0.595||||||
russ2000_2_0475|PARR|200309|7.456|2.036||93.198||45.584|18.029|27.555||55.265|-26.232||||||||||0.6823||||0.2862|4.7665||6.755|4.556|1.471||1.364||||||
russ2000_2_0475|PARR|200312|8.021|1.479||96.379||44.825|15.765|29.06||60.929|-25.58||||||||||0.5899||||0.228|2.8599||8.074|5.418|1.836||0.652||||||
russ2000_2_0475|PARR|200403|37.935|29.352|1.169|106.973||45.506|17.415|28.091||97.441|-23.126||||||||||0.3208||||0.3218|7.6264||10.594|6.576|2.03||2.454||||||
russ2000_2_0475|PARR|200406|14.953|2.99|1.35|256.339||86.462|14.29|72.172||185.997|-22.54||||||||||0.3736||||0.3687|0.9533||11.851|7.332|2.686||0.586||||||
russ2000_2_0475|PARR|200409|15.896|1.185|2.869|261.907||78.307|15.177|63.13||200.511|-18.596||||||||||0.3023||||0.4448|8.5797||18.217|12.341|2.936|2.467|3.944||||||
russ2000_2_0475|PARR|200412|21.133|2.641|4.631|303.362||109.543|23.619|85.924||216.284|-13.786||||||||||0.3854||||0.4586|10.4863||20.622|13.896|4.014||4.809||||||
russ2000_2_0475|PARR|200503|41.481|8.852|3.583|392.398||225.039|42.447|182.592||215.741|-8.846||||||||||0.8187||||0.4462|-4.7665||32.048|22.51|7.372|-21.188|-2.163||||||
russ2000_2_0475|PARR|200506|27.034|4.005|5.062|473.55||276.746|54.15|222.596||221.623|-7.49||||||||||0.9903||||0.4475|24.7858||16.839|13.847|-0.42|34.622|10.917||||||
russ2000_2_0475|PARR|200509|63.976|24.077|4.216|587.653||330.808|85.573|245.235||320.39|-9.653||||||||||0.7502||||0.4642|-4.7665||34.67|24.664|7.372|-20.166|-2.163||||||
russ2000_2_0475|PARR|200603|54.436|17.274|3.918|690.204|2.341|330.697|79.388|251.309||397.021|5.725||||||||||0.6264||||0.5363|25.7391||38.819|25.535|8.411|20.543|13.805||||||
russ2000_2_0475|PARR|200606|81.635|19.797|3.42|753.809|7.289|391.85|79.546|312.304||433.457|9.935||||||||||0.6885||||0.552|7.6264||43.701|29.816|8.785|-6.428|4.21||||||
russ2000_2_0475|PARR|200609|62.152|9.946|3.919|788.814|7.287|409.403|71.937|337.466||434.33|2.855||||||||||0.7585||||0.5713|-12.3929||43.317|26.171|21.048|-22.143|-7.08||||||
russ2000_2_0475|PARR|200612|89.794|7.666|2.851|815.2|7.747|473.7|99.579|374.121||428.233|-7.645||||||||||0.8576||||0.5604|-19.066||25.048|9.874|-3.795|-24.711|-10.5||||||
russ2000_2_0475|PARR|200703|60.542|13.032|3.135|858.381|7.747|438.535|94.499|344.036||482.78|-26.389||||||||||0.7075||||0.5783|-32.4122||35.732|19.778|11.545|-25.14|-18.744||||||
russ2000_2_0475|PARR|200706|138.877|90.309|3.403|845.466|7.747|449.34|91.507|357.833||545.935|-120.595||||||||||0.6315||||0.7227|-145.8551||38.382|22.625|12.928|-84.565|-95.323||||||
russ2000_2_0475|PARR|200709|86.913|34.602|3.807|908.265|7.747|470.127|106.602|363.525||538.983|-127.014||||||||||0.6484||||0.6811|-7.6264||43.865|22.568|12.816|-12.962|-5.04||||||
russ2000_2_0475|PARR|200712|133.776|9.793|4.236|939.012|7.747|569.494|143.196|426.298||513.854|-151.543|0|||||||||0.8038||||0.6744|-40.992||75.446|66.609|12.332|-18.187|-28.481||||||
russ2000_2_0475|PARR|200803|219.126|37.881|5.988|1422.047|7.747|793.742|173.291|620.451||1158.359|-178.056|0.495|||||||||0.2931||||0.8468|-24.7858||64.48|49.954|13.421|-21.728|-20.782|-7.067|||||
russ2000_2_0475|PARR|200806|184.101|44.079|5.632|1562.737|7.747|911.179|196.487|714.692||1149.584|-193.711|0.495|||||||||0.3653||||1.0601|-21.9259||81.107|73.965|19.355|-24.11|-23.387|-6.288|||||
russ2000_2_0475|PARR|200809|253.351|79.23|7.123|1701.911|7.747|1065.598|162.439|903.159||1203.461|-143.879|0.495|||||||||0.7387||||1.0783|44.8052||72.048|48.162|14.892|45.761|48.798|-8.463|||||
russ2000_2_0475|PARR|200812|222.757|165.475|9.14|1432.14|0|1103.469|564.528|538.941||762.39|-610.227|0.54|||||||||1.0832||||1.0073|-459.4912||24.625|-371.216|44.062|-452.093|-460.693|-13.539|||||
russ2000_2_0475|PARR|200903|226.225|130.289|11.526|1418.644||1120.668|667.994|452.674||739.355|-635.781|0.453|||||||||1.1189||||1.0647|-23.8325||58.656|47.122|12.63|-30.017|-25.554|-16.426|||||
russ2000_2_0475|PARR|200906|141.053|108.632|8.406|1286.179||830.446|366.572|463.874||814.88|-808.098|2.14|||||||||0.5125||||2.0248|-84.8438||20.86|-91.342|12.705|-175.167|-172.318|-15.775|||||
russ2000_2_0475|PARR|200909|145.796|119.536|7.88|1215.023||861.58|273.364|588.216||720.293|-904.925|2.057|||||||||0.9035||||2.8896|-33.3655||21.447|-37.523|9.953|-96.279|-96.827|-9.706|||||
russ2000_2_0475|PARR|200912|192.452|61.918|5.588|1146.243||760.365|272.2|488.165||688.582|-939.01|0.268|||||||||0.95||||2.8837|-0.7626||19.051|157.136|9.478|177.37|-34.085|-1.692|||||
russ2000_2_0475|PARR|201003|139.446|113.478|4.623|1131.309||699.27|339.208|360.062||679.066|-951.807|0.193|||||||||0.7761||||2.892|-4.7665||29.17|18.522|10.25|-4.134|-12.797|-8.702|||||
russ2000_2_0475|PARR|201006|238.08|114.22|4.15|889.459||705.533|347.06|358.473||532.713|-1101.557|0.075|||||||||1.0243||||2.8934|-51.7643||14.713|-20.297|10.648|-53.116|-149.75|-7.781|||||
russ2000_2_0475|PARR|201009|||||||||||||||||||||||||2.9588|4.6712||12.652|9.851|7.198|-14.235|13.942|-7.567|||||
russ2000_2_0475|PARR|201012|239.768|14.19|3.446|775.605||512.517|219.982|292.535||514.447|-1121.342|0.279|||||||||0.7489||||2.8725|-11.7256||14.397|-12.423|6.624|-28.599|-33.726|-6.118|||||
russ2000_2_0475|PARR|201103|193.145|5.539|3.109|809.388||527.043|256.27|270.773||489.013|-1149.183|0.055|||||||||0.7987||||2.9243|-9.533||17.636|12.799|6.628|-27.36|-27.841|-6.806|||||
russ2000_2_0475|PARR|201106|184.203|3.894|0.642|783.65||489.146|332.643|156.503||490.441|-1150.145|0|||||||||0.7642||||2.9238|-0.286||16.882|12.373|6.471|-12.724|-0.963|-7.997|||||
russ2000_2_0475|PARR|201109|185.268|102.101|0.153|362.522||496.009|342.595|153.414||61.302|-1579.578|0|||||||||4.615||||2.9249|-146.8084||16.546|-407.901|6.065|-429.973|-429.43|-6.727|||||
russ2000_2_0475|PARR|201112|23.348|12.862|0.18|360.56||337.672|334.165|3.507||50.225|-1591.453|0|||||||||5.2763||||3.2727|0.286||12.737|-1.395|8.959|-17.41|-11.875|-10.794|||||
russ2000_2_0475|PARR|201203|15.161|8.542|0.173|355.426||336.748|333.236|3.512||37.779|-1604.916|0|||||||||8.2248||||3.023|-4.3852||9.91|4.583|7.686|-8.121|-13.463|-2.258|||||
russ2000_2_0475|PARR|201206|10.096|4.356|0|350.686||342.007|338.387|3.62||22.745|-1620.828|0|||||||||13.9258||||3.0217|-5.2432||7.703|2.804|6.874|-10.003|-15.913|-2.604|||||
russ2000_2_0475|PARR|201209|||||||||||||12.8234||-18.3713||0.6533||12.7053|-0.0001||0||||||||||||10.0097|10.0097|601.3671|11.9163|2012-10-04/ev_revenues|10.597|2012-10-12/ev_revenues|9.8413|2012-10-19/ev_revenues|10.597|2012-10-26/ev_revenues|10.4081|2012-11-09/ev_revenues|9.7783|2012-11-16/ev_revenues|10.2821|2012-11-26/ev_revenues|10.1562|2012-10-04/ev_free_cash_flow|-15.1816|2012-10-12/ev_free_cash_flow|-14.0991|2012-10-19/ev_free_cash_flow|-15.1816|2012-10-26/ev_free_cash_flow|-14.911|2012-11-09/ev_free_cash_flow|-14.0088|2012-11-16/ev_free_cash_flow|-14.7306|2012-11-26/ev_free_cash_flow|-14.5501|2012-10-04/ps_ratio|0.7777|2012-10-12/ps_ratio|0.6284|2012-10-19/ps_ratio|0.7777|2012-10-26/ps_ratio|0.7404|2012-11-09/ps_ratio|0.6159|2012-11-16/ps_ratio|0.7155|2012-11-26/ps_ratio|0.6906|2012-10-04/price_to_book_value|8.1147|2012-10-12/price_to_book_value|6.5567|2012-10-19/price_to_book_value|8.1147|2012-10-26/price_to_book_value|7.7252|2012-11-09/price_to_book_value|6.4269|2012-11-16/price_to_book_value|7.4656|2012-11-26/price_to_book_value|7.2059|2012-10-04/peg_ratio|-0.0001|2012-10-12/peg_ratio|-0.0001|2012-10-19/peg_ratio|-0.0001|2012-10-26/peg_ratio|-0.0001|2012-11-09/peg_ratio|-0.0001|2012-11-16/peg_ratio|-0.0001|2012-11-26/peg_ratio|-0.0001|2012-10-01/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-04/price|11.9163|2012-10-12/price|9.6283|2012-10-19/price|11.9163|2012-10-26/price|11.3443|2012-11-09/price|9.4377|2012-11-16/price|10.963|2012-11-26/price|10.5816|2012-10-04/total_return_price|11.9163|2012-10-12/total_return_price|9.6283|2012-10-19/total_return_price|11.9163|2012-10-26/total_return_price|11.3443|2012-11-09/total_return_price|9.4377|2012-11-16/total_return_price|10.963|2012-11-26/total_return_price|10.5816|2012-10-04/enterprise_value|496.9559|2012-10-12/enterprise_value|461.5185|2012-10-19/enterprise_value|496.9559|2012-10-26/enterprise_value|488.0965|2012-11-09/enterprise_value|458.5654|2012-11-16/enterprise_value|482.1903|2012-11-26/enterprise_value|476.2841
russ2000_2_0475|PARR|201212|||||||||||||10.4396||-14.9561||0.7466||7.7902|-0.0001||0||||||||||||11.4396|11.4396|489.5731|10.4863|2013-01-03/ev_revenues|10.1816|2013-01-11/ev_revenues|10.1816|2013-01-25/ev_revenues|10.5016|2013-02-04/ev_revenues|10.5016|2013-02-12/ev_revenues|10.5016|2013-02-20/ev_revenues|10.5016|2013-02-27/ev_revenues|10.5016|2013-01-03/ev_free_cash_flow|-14.5865|2013-01-11/ev_free_cash_flow|-14.5865|2013-01-25/ev_free_cash_flow|-15.045|2013-02-04/ev_free_cash_flow|-15.045|2013-02-12/ev_free_cash_flow|-15.045|2013-02-20/ev_free_cash_flow|-15.045|2013-02-27/ev_free_cash_flow|-15.045|2013-01-03/ps_ratio|0.6844|2013-01-11/ps_ratio|0.6844|2013-01-25/ps_ratio|0.7466|2013-02-04/ps_ratio|0.7466|2013-02-12/ps_ratio|0.7466|2013-02-20/ps_ratio|0.7466|2013-02-27/ps_ratio|0.7466|2013-01-03/price_to_book_value|7.2583|2013-01-11/price_to_book_value|7.2583|2013-01-25/price_to_book_value|7.9181|2013-02-04/price_to_book_value|7.9181|2013-02-12/price_to_book_value|7.9181|2013-02-20/price_to_book_value|7.9181|2013-02-27/price_to_book_value|7.9181|2013-01-03/peg_ratio|-0.0001|2013-01-11/peg_ratio|-0.0001|2013-01-25/peg_ratio|-0.0001|2013-02-04/peg_ratio|-0.0001|2013-02-12/peg_ratio|-0.0001|2013-02-20/peg_ratio|-0.0001|2013-02-27/peg_ratio|-0.0001|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-25/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-03/price|10.4863|2013-01-11/price|10.4863|2013-01-25/price|11.4396|2013-02-04/price|11.4396|2013-02-12/price|11.4396|2013-02-20/price|11.4396|2013-02-27/price|11.4396|2013-01-03/total_return_price|10.4863|2013-01-11/total_return_price|10.4863|2013-01-25/total_return_price|11.4396|2013-02-04/total_return_price|11.4396|2013-02-12/total_return_price|11.4396|2013-02-20/total_return_price|11.4396|2013-02-27/total_return_price|11.4396|2013-01-03/enterprise_value|477.4752|2013-01-11/enterprise_value|477.4752|2013-01-25/enterprise_value|492.4834|2013-02-04/enterprise_value|492.4834|2013-02-12/enterprise_value|492.4834|2013-02-20/enterprise_value|492.4834|2013-02-27/enterprise_value|492.4834
russ2000_2_0475|PARR|201303|65.212|14.681|13.341|5.57|16.063|91.127|61.089|30.038||98.015|-13.655||11.2056|-5.5131|-16.0536|1.3428|0.8835||9.3697|-0.0001|0.5417|0|29.8394||16.8048|-0.286||64.886|10.739|7.863|-4.166|-4.816|-3.136|13.5369|13.5369|253.9733|15.2528|2013-04-04/ev_revenues|2.9537|2013-04-11/ev_revenues|3.1131|2013-04-18/ev_revenues|3.1928|2013-04-25/ev_revenues|2.9059|2013-05-02/ev_revenues|3.0334|2013-05-09/ev_revenues|2.8743|2013-05-16/ev_revenues|2.954|2013-05-24/ev_revenues|2.7946|2013-05-31/ev_revenues|2.8743|2013-04-04/ev_free_cash_flow|-8.5123|2013-04-11/ev_free_cash_flow|-8.9717|2013-04-18/ev_free_cash_flow|-9.2014|2013-04-25/ev_free_cash_flow|-8.3745|2013-05-02/ev_free_cash_flow|-8.742|2013-05-09/ev_free_cash_flow|-8.2836|2013-05-16/ev_free_cash_flow|-8.5133|2013-05-24/ev_free_cash_flow|-8.0539|2013-05-31/ev_free_cash_flow|-8.2836|2013-04-04/ps_ratio|1.0459|2013-04-11/ps_ratio|1.1113|2013-04-18/ps_ratio|1.144|2013-04-25/ps_ratio|1.0263|2013-05-02/ps_ratio|1.0786|2013-05-09/ps_ratio|1.0132|2013-05-16/ps_ratio|1.0459|2013-05-24/ps_ratio|0.9806|2013-05-31/ps_ratio|1.0132|2013-04-04/price_to_book_value|2.478|2013-04-11/price_to_book_value|2.6329|2013-04-18/price_to_book_value|2.7104|2013-04-25/price_to_book_value|2.4316|2013-05-02/price_to_book_value|2.5555|2013-05-09/price_to_book_value|2.4009|2013-05-16/price_to_book_value|2.4784|2013-05-24/price_to_book_value|2.3235|2013-05-31/price_to_book_value|2.4009|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-24/peg_ratio||2013-05-31/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-04/price|15.2528|2013-04-11/price|16.2061|2013-04-18/price|16.6828|2013-04-25/price|14.9668|2013-05-02/price|15.7295|2013-05-09/price|14.7762|2013-05-16/price|15.2528|2013-05-24/price|14.2995|2013-05-31/price|14.7762|2013-04-04/total_return_price|15.2528|2013-04-11/total_return_price|16.2061|2013-04-18/total_return_price|16.6828|2013-04-25/total_return_price|14.9668|2013-05-02/total_return_price|15.7295|2013-05-09/total_return_price|14.7762|2013-05-16/total_return_price|15.2528|2013-05-24/total_return_price|14.2995|2013-05-31/total_return_price|14.7762|2013-04-08/enterprise_value|278.2619|2013-04-15/enterprise_value|305.5866|2013-04-22/enterprise_value|281.298|2013-04-29/enterprise_value|284.3341|2013-05-06/enterprise_value|281.33|2013-05-13/enterprise_value|278.2935|2013-05-20/enterprise_value|281.33|2013-05-28/enterprise_value|266.1476
russ2000_2_0475|PARR|201306|105.289|43.018|10.275|5.202|16.095|141.465|33.176|108.289||88.943|-22.868||3.0019|-6.8517|-8.6511|1.2907|1.0655||2.5248||1.0293|0|15.3784||16.7156|-0.5529||29.367|4.525|5.402|-9.213|-9.213|-2.69|15.5388|15.5388|290.4394|17.1594|2013-07-05/ev_revenues|2.8905|2013-07-12/ev_revenues|2.8359|2013-07-19/ev_revenues|2.8905|2013-07-26/ev_revenues|2.8905|2013-08-07/ev_revenues|2.8253|2013-08-14/ev_revenues|2.8635|2013-08-21/ev_revenues|2.7406|2013-08-28/ev_revenues|2.686|2013-07-05/ev_free_cash_flow|-172.4549|2013-07-12/ev_free_cash_flow|-169.1978|2013-07-19/ev_free_cash_flow|-172.4549|2013-07-26/ev_free_cash_flow|-172.4549|2013-08-07/ev_free_cash_flow|-168.5651|2013-08-14/ev_free_cash_flow|-170.8408|2013-08-21/ev_free_cash_flow|-163.5115|2013-08-28/ev_free_cash_flow|-160.254|2013-07-05/ps_ratio|1.5172|2013-07-12/ps_ratio|1.4835|2013-07-19/ps_ratio|1.5172|2013-07-26/ps_ratio|1.5172|2013-08-07/ps_ratio|1.4835|2013-08-14/ps_ratio|1.5004|2013-08-21/ps_ratio|1.4245|2013-08-28/ps_ratio|1.3908|2013-07-05/price_to_book_value|3.0899|2013-07-12/price_to_book_value|3.0212|2013-07-19/price_to_book_value|3.0899|2013-07-26/price_to_book_value|3.0899|2013-08-07/price_to_book_value|3.0079|2013-08-14/price_to_book_value|3.0558|2013-08-21/price_to_book_value|2.9013|2013-08-28/price_to_book_value|2.8327|2013-07-05/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-05/price|17.1594|2013-07-12/price|16.7781|2013-07-19/price|17.1594|2013-07-26/price|17.1594|2013-08-07/price|16.7781|2013-08-14/price|16.9688|2013-08-21/price|16.1108|2013-08-28/price|15.7295|2013-07-05/total_return_price|17.1594|2013-07-12/total_return_price|16.7781|2013-07-19/total_return_price|17.1594|2013-07-26/total_return_price|17.1594|2013-08-07/total_return_price|16.7781|2013-08-14/total_return_price|16.9688|2013-08-21/total_return_price|16.1108|2013-08-28/total_return_price|15.7295|2013-07-02/enterprise_value|320.2994|2013-07-09/enterprise_value|323.353|2013-07-16/enterprise_value|323.353|2013-07-23/enterprise_value|321.8262|2013-08-07/enterprise_value|316.0596|2013-08-14/enterprise_value|320.3265|2013-08-21/enterprise_value|306.5841|2013-08-28/enterprise_value|300.4763
russ2000_2_0475|PARR|201309|567.632|69.044|395.798|115.024|25.394|552.946|431.368|121.578||275.168|-37.489||3.0136|-19.9817|-179.7989|1.0752|1.5931||3.2447||1.5197|0|-42.4553||17.5726|-0.8294||35.385|3.511|4.041|-14.62|-14.62|-3.935|18.0174|18.0174|337.1229|17.9221|2013-10-02/ev_revenues|6.6357|2013-10-09/ev_revenues|6.9406|2013-10-16/ev_revenues|6.8752|2013-10-23/ev_revenues|7.0277|2013-10-30/ev_revenues|7.768|2013-11-06/ev_revenues|7.768|2013-11-13/ev_revenues|7.8987|2013-11-20/ev_revenues|7.0062|2013-11-27/ev_revenues|6.9844|2013-10-02/ev_free_cash_flow|-187.9475|2013-10-09/ev_free_cash_flow|-196.5818|2013-10-16/ev_free_cash_flow|-194.7316|2013-10-23/ev_free_cash_flow|-199.0487|2013-10-30/ev_free_cash_flow|-220.0177|2013-11-06/ev_free_cash_flow|-220.0177|2013-11-12/ev_free_cash_flow|-223.7181|2013-11-13/ev_free_cash_flow|-223.7181|2013-11-20/ev_free_cash_flow|-198.4409|2013-11-27/ev_free_cash_flow|-197.8241|2013-10-02/ps_ratio|1.7654|2013-10-09/ps_ratio|1.8969|2013-10-16/ps_ratio|1.8687|2013-10-23/ps_ratio|1.9344|2013-10-30/ps_ratio|2.2537|2013-11-06/ps_ratio|2.2537|2013-11-12/ps_ratio|2.31|2013-11-13/ps_ratio|2.31|2013-11-20/ps_ratio|1.925|2013-11-27/ps_ratio|1.9156|2013-10-02/price_to_book_value|2.0432|2013-10-09/price_to_book_value|2.1954|2013-10-16/price_to_book_value|2.1627|2013-10-23/price_to_book_value|2.2388|2013-10-30/price_to_book_value|2.6083|2013-11-06/price_to_book_value|2.6083|2013-11-13/price_to_book_value|2.6735|2013-11-20/price_to_book_value|2.2281|2013-11-27/price_to_book_value|2.2172|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-02/price|17.9221|2013-10-09/price|19.2567|2013-10-16/price|18.9707|2013-10-23/price|19.638|2013-10-30/price|22.8792|2013-11-06/price|22.8792|2013-11-13/price|23.4512|2013-11-20/price|19.5427|2013-11-27/price|19.4474|2013-10-02/total_return_price|17.9221|2013-10-09/total_return_price|19.2567|2013-10-16/total_return_price|18.9707|2013-10-23/total_return_price|19.638|2013-10-30/total_return_price|22.8792|2013-11-06/total_return_price|22.8792|2013-11-13/total_return_price|23.4512|2013-11-20/total_return_price|19.5427|2013-11-27/total_return_price|19.4474|2013-10-02/enterprise_value|911.3575|2013-10-09/enterprise_value|953.2251|2013-10-16/enterprise_value|944.2535|2013-10-23/enterprise_value|965.1873|2013-10-30/enterprise_value|1066.8658|2013-11-06/enterprise_value|1066.8658|2013-11-13/enterprise_value|1084.8091|2013-11-20/enterprise_value|962.2397|2013-11-27/enterprise_value|959.249
russ2000_2_0475|PARR|201312|544.501|38.061|380.623|108.604|31.773|584.949|453.388|131.561||228.264|-88.012||6.9844|-14.1099|-197.8237|1.3737|1.9156||2.2172||2.1151|0|-34.7407||28.8082|-1.3343||756.376|4.191|11.161|-51.173|-50.523|-3.524|19.4474|19.4474|959.2471|21.4493|2014-01-02/ev_revenues|1.2676|2014-01-09/ev_revenues|1.3017|2014-01-16/ev_revenues|1.2676|2014-01-23/ev_revenues|1.2642|2014-01-30/ev_revenues|1.2843|2014-02-06/ev_revenues|1.2081|2014-02-13/ev_revenues|1.2115|2014-02-20/ev_revenues|1.2047|2014-02-27/ev_revenues|1.2166|2014-01-02/ev_free_cash_flow|-25.8519|2014-01-09/ev_free_cash_flow|-26.5459|2014-01-16/ev_free_cash_flow|-25.8519|2014-01-23/ev_free_cash_flow|-25.7825|2014-01-30/ev_free_cash_flow|-26.192|2014-02-06/ev_free_cash_flow|-24.6374|2014-02-13/ev_free_cash_flow|-24.7068|2014-02-20/ev_free_cash_flow|-24.568|2014-02-27/ev_free_cash_flow|-24.8109|2014-01-02/ps_ratio|0.4836|2014-01-09/ps_ratio|0.5051|2014-01-16/ps_ratio|0.4836|2014-01-23/ps_ratio|0.4814|2014-01-30/ps_ratio|0.4941|2014-02-06/ps_ratio|0.446|2014-02-13/ps_ratio|0.4481|2014-02-20/ps_ratio|0.4438|2014-02-27/ps_ratio|0.4513|2014-01-02/price_to_book_value|2.972|2014-01-09/price_to_book_value|3.1041|2014-01-16/price_to_book_value|2.972|2014-01-23/price_to_book_value|2.9588|2014-01-30/price_to_book_value|3.0367|2014-02-06/price_to_book_value|2.7408|2014-02-13/price_to_book_value|2.754|2014-02-20/price_to_book_value|2.7276|2014-02-27/price_to_book_value|2.7739|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/price|21.4493|2014-01-09/price|22.4026|2014-01-16/price|21.4493|2014-01-23/price|21.354|2014-01-30/price|21.9164|2014-02-06/price|19.781|2014-02-13/price|19.8763|2014-02-20/price|19.6857|2014-02-27/price|20.0193|2014-01-02/total_return_price|21.4493|2014-01-09/total_return_price|22.4026|2014-01-16/total_return_price|21.4493|2014-01-23/total_return_price|21.354|2014-01-30/total_return_price|21.9164|2014-02-06/total_return_price|19.781|2014-02-13/total_return_price|19.8763|2014-02-20/total_return_price|19.6857|2014-02-27/total_return_price|20.0193|2014-01-02/enterprise_value|1123.136|2014-01-09/enterprise_value|1153.287|2014-01-16/enterprise_value|1123.136|2014-01-23/enterprise_value|1120.1209|2014-01-30/enterprise_value|1137.91|2014-02-06/enterprise_value|1070.3717|2014-02-13/enterprise_value|1073.3868|2014-02-20/enterprise_value|1067.3566|2014-02-27/enterprise_value|1077.9095
russ2000_2_0475|PARR|201403|543.434|20.678|416.796|109.143|30.873|596.198|473.629|122.569||214.037|-102.58|0.287|1.2168|-12.0055|-24.8148|1.3176|0.4513||2.7746||2.2706|0|-38.6429||31.8734|-0.4576||743.246|27.101|5.958|-14.533|-14.568|-3.507|20.0193|20.0193|1078.0776|18.6084|2014-04-03/ev_revenues|0.6736|2014-04-10/ev_revenues|0.6713|2014-04-17/ev_revenues|0.6655|2014-04-24/ev_revenues|0.6645|2014-05-01/ev_revenues|0.6558|2014-05-08/ev_revenues|0.6462|2014-05-15/ev_revenues|0.6462|2014-05-22/ev_revenues|0.6173|2014-05-29/ev_revenues|0.6718|2014-04-03/ev_free_cash_flow|-23.563|2014-04-10/ev_free_cash_flow|-23.4821|2014-04-17/ev_free_cash_flow|-23.2799|2014-04-24/ev_free_cash_flow|-23.2462|2014-05-01/ev_free_cash_flow|-22.9428|2014-05-08/ev_free_cash_flow|-22.6058|2014-05-15/ev_free_cash_flow|-22.6058|2014-05-22/ev_free_cash_flow|-21.5947|2014-05-29/ev_free_cash_flow|-23.5003|2014-04-03/ps_ratio|0.2824|2014-04-10/ps_ratio|0.2807|2014-04-17/ps_ratio|0.2763|2014-04-24/ps_ratio|0.2756|2014-05-01/ps_ratio|0.2691|2014-05-08/ps_ratio|0.2619|2014-05-15/ps_ratio|0.2619|2014-05-22/ps_ratio|0.2402|2014-05-29/ps_ratio|0.2807|2014-04-03/price_to_book_value|2.7491|2014-04-10/price_to_book_value|2.7322|2014-04-17/price_to_book_value|2.6899|2014-04-24/price_to_book_value|2.6829|2014-05-01/price_to_book_value|2.6195|2014-05-08/price_to_book_value|2.5491|2014-05-15/price_to_book_value|2.5491|2014-05-22/price_to_book_value|2.3378|2014-05-29/price_to_book_value|2.736|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-03/price|18.6084|2014-04-10/price|18.4941|2014-04-17/price|18.2081|2014-04-24/price|18.1604|2014-05-01/price|17.7314|2014-05-08/price|17.2548|2014-05-15/price|17.2548|2014-05-22/price|15.8248|2014-05-29/price|18.4941|2014-04-03/total_return_price|18.6084|2014-04-10/total_return_price|18.4941|2014-04-17/total_return_price|18.2081|2014-04-24/total_return_price|18.1604|2014-05-01/total_return_price|17.7314|2014-05-08/total_return_price|17.2548|2014-05-15/total_return_price|17.2548|2014-05-22/total_return_price|15.8248|2014-05-29/total_return_price|18.4941|2014-04-03/enterprise_value|1053.7121|2014-04-10/enterprise_value|1050.0949|2014-04-17/enterprise_value|1041.0519|2014-04-24/enterprise_value|1039.5447|2014-05-01/enterprise_value|1025.9802|2014-05-08/enterprise_value|1010.9084|2014-05-15/enterprise_value|1010.9084|2014-05-22/enterprise_value|965.6934|2014-05-29/enterprise_value|1050.9086
russ2000_2_0475|PARR|201406|583.31|17.851|409.37|112.28|29.084|670.95|520.212|150.738||190.341|-127.257|0.287|0.7003|-11.0722|-24.4993|1.3419|0.3021||2.9447||2.9437|0|-48.9653||30.6804|-0.8028||802.137|19.546|7.433|-24.675|-24.677|-3.397|19.9049|19.9049|1095.5829|20.1147|2014-07-03/ev_revenues|0.5056|2014-07-10/ev_revenues|0.4984|2014-07-17/ev_revenues|0.5076|2014-07-24/ev_revenues|0.5032|2014-07-31/ev_revenues|0.4854|2014-08-07/ev_revenues|0.4647|2014-08-14/ev_revenues|0.4694|2014-08-21/ev_revenues|0.4783|2014-08-28/ev_revenues|0.4759|2014-07-03/ev_free_cash_flow|-8.8022|2014-07-10/ev_free_cash_flow|-8.6781|2014-07-17/ev_free_cash_flow|-8.8383|2014-07-24/ev_free_cash_flow|-8.7609|2014-07-31/ev_free_cash_flow|-8.4513|2014-08-07/ev_free_cash_flow|-8.0906|2014-08-14/ev_free_cash_flow|-8.1728|2014-08-21/ev_free_cash_flow|-8.3277|2014-08-28/ev_free_cash_flow|-8.2854|2014-07-03/ps_ratio|0.2344|2014-07-10/ps_ratio|0.2283|2014-07-17/ps_ratio|0.2362|2014-07-24/ps_ratio|0.2324|2014-07-31/ps_ratio|0.2171|2014-08-07/ps_ratio|0.1992|2014-08-14/ps_ratio|0.2033|2014-08-21/ps_ratio|0.2109|2014-08-28/ps_ratio|0.2088|2014-07-03/price_to_book_value|3.3576|2014-07-10/price_to_book_value|3.2701|2014-07-17/price_to_book_value|3.3831|2014-07-24/price_to_book_value|3.3285|2014-07-31/price_to_book_value|3.1101|2014-08-07/price_to_book_value|2.8557|2014-08-14/price_to_book_value|2.9137|2014-08-21/price_to_book_value|3.0229|2014-08-28/price_to_book_value|2.9931|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/percent_of_shares_outstanding|0.1581|2014-08-15/percent_of_shares_outstanding|0.2013|2014-08-29/percent_of_shares_outstanding|0.0613|2014-07-03/price|20.1147|2014-07-10/price|19.5903|2014-07-17/price|20.2671|2014-07-24/price|19.9401|2014-07-31/price|18.6319|2014-08-07/price|17.0958|2014-08-14/price|17.4426|2014-08-21/price|18.0967|2014-08-28/price|17.9183|2014-07-03/total_return_price|20.1147|2014-07-10/total_return_price|19.5903|2014-07-17/total_return_price|20.2671|2014-07-24/total_return_price|19.9401|2014-07-31/total_return_price|18.6319|2014-08-07/total_return_price|17.0958|2014-08-14/total_return_price|17.4426|2014-08-21/total_return_price|18.0967|2014-08-28/total_return_price|17.9183|2014-07-03/enterprise_value|1181.5511|2014-07-10/enterprise_value|1164.8923|2014-07-17/enterprise_value|1186.3956|2014-07-24/enterprise_value|1176.0045|2014-07-31/enterprise_value|1134.4399|2014-08-07/enterprise_value|1086.0245|2014-08-14/enterprise_value|1097.0534|2014-08-21/enterprise_value|1117.8506|2014-08-28/enterprise_value|1112.1786
russ2000_2_0475|PARR|201409|637.082|97.436|393.182|110.903|30.442|662.822|512.651|150.171||254.994|-166.713||0.4608|-8.258|-8.0225|1.1627|0.1959||2.8077||2.1455|0|-31.1565|0.3818|33.436|-1.1794||854.286|19.93|9.319|-39.606|-39.456|-7.076|16.8083|16.8083|1076.8863|16.1443|2014-10-02/ev_revenues|0.3316|2014-10-09/ev_revenues|0.3237|2014-10-16/ev_revenues|0.319|2014-10-23/ev_revenues|0.3242|2014-10-30/ev_revenues|0.33|2014-11-06/ev_revenues|0.3261|2014-11-13/ev_revenues|0.3184|2014-11-20/ev_revenues|0.3188|2014-11-28/ev_revenues|0.3184|2014-10-02/ev_free_cash_flow|-7.9738|2014-10-09/ev_free_cash_flow|-7.784|2014-10-16/ev_free_cash_flow|-7.6695|2014-10-23/ev_free_cash_flow|-7.7952|2014-10-30/ev_free_cash_flow|-7.9347|2014-11-06/ev_free_cash_flow|-7.8417|2014-11-13/ev_free_cash_flow|-7.6567|2014-11-20/ev_free_cash_flow|-7.6651|2014-11-28/ev_free_cash_flow|-7.6567|2014-10-02/ps_ratio|0.1596|2014-10-09/ps_ratio|0.1529|2014-10-16/ps_ratio|0.1489|2014-10-23/ps_ratio|0.1533|2014-10-30/ps_ratio|0.1582|2014-11-06/ps_ratio|0.1543|2014-11-13/ps_ratio|0.1478|2014-11-20/ps_ratio|0.1481|2014-11-28/ps_ratio|0.1478|2014-10-02/price_to_book_value|2.341|2014-10-09/price_to_book_value|2.2433|2014-10-16/price_to_book_value|2.1844|2014-10-23/price_to_book_value|2.2491|2014-10-30/price_to_book_value|2.3209|2014-11-06/price_to_book_value|2.273|2014-11-13/price_to_book_value|2.1778|2014-11-20/price_to_book_value|2.1821|2014-11-28/price_to_book_value|2.1778|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.5313|2014-10-31/percent_of_shares_outstanding|0.553|2014-11-14/percent_of_shares_outstanding|0.4876|2014-11-28/percent_of_shares_outstanding|0.4735|2014-10-02/price|16.1443|2014-10-09/price|15.4704|2014-10-16/price|15.0641|2014-10-23/price|15.5101|2014-10-30/price|16.0056|2014-11-06/price|15.6092|2014-11-13/price|14.9551|2014-11-20/price|14.9848|2014-11-28/price|14.9551|2014-10-02/total_return_price|16.1443|2014-10-09/total_return_price|15.4704|2014-10-16/total_return_price|15.0641|2014-10-23/total_return_price|15.5101|2014-10-30/total_return_price|16.0056|2014-11-06/total_return_price|15.6092|2014-11-13/total_return_price|14.9551|2014-11-20/total_return_price|14.9848|2014-11-28/total_return_price|14.9551|2014-10-02/enterprise_value|1046.6057|2014-10-09/enterprise_value|1021.687|2014-10-16/enterprise_value|1006.6625|2014-10-23/enterprise_value|1023.1528|2014-10-30/enterprise_value|1041.4754|2014-11-06/enterprise_value|1029.2633|2014-11-13/enterprise_value|1004.975|2014-11-20/enterprise_value|1006.079|2014-11-28/enterprise_value|1004.975
russ2000_2_0475|PARR|201412|460.789|89.21|243.853|112.935|28.292|443.077|310.806|132.271||292.159|-135.053||0.329|-17.8864|-7.9118|1.1444|0.1568||2.3091||1.1235|0|-14.2703|0.5557|36.1754|1.0476||708.356|89.044|17.232|31.318|31.66|-4.015|15.8569|15.8569|1038.4634|16.1047|2015-01-02/ev_revenues|0.2707|2015-01-09/ev_revenues|0.2803|2015-01-16/ev_revenues|0.2745|2015-01-23/ev_revenues|0.2904|2015-01-30/ev_revenues|0.2953|2015-02-06/ev_revenues|0.3014|2015-02-13/ev_revenues|0.2998|2015-02-20/ev_revenues|0.2981|2015-02-27/ev_revenues|0.3017|2015-01-02/ev_free_cash_flow|-12.2111|2015-01-09/ev_free_cash_flow|-12.6415|2015-01-16/ev_free_cash_flow|-12.3832|2015-01-23/ev_free_cash_flow|-13.0988|2015-01-30/ev_free_cash_flow|-13.3193|2015-02-06/ev_free_cash_flow|-13.5937|2015-02-13/ev_free_cash_flow|-13.5238|2015-02-20/ev_free_cash_flow|-13.4484|2015-02-27/ev_free_cash_flow|-13.6098|2015-01-02/ps_ratio|0.1712|2015-01-09/ps_ratio|0.1796|2015-01-16/ps_ratio|0.1746|2015-01-23/ps_ratio|0.1886|2015-01-30/ps_ratio|0.1929|2015-02-06/ps_ratio|0.1983|2015-02-13/ps_ratio|0.1969|2015-02-20/ps_ratio|0.1954|2015-02-27/ps_ratio|0.1986|2015-01-02/price_to_book_value|2.0618|2015-01-09/price_to_book_value|2.1633|2015-01-16/price_to_book_value|2.1024|2015-01-23/price_to_book_value|2.2711|2015-01-30/price_to_book_value|2.3232|2015-02-06/price_to_book_value|2.3879|2015-02-13/price_to_book_value|2.3714|2015-02-20/price_to_book_value|2.3536|2015-02-27/price_to_book_value|2.3917|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.5639|2015-01-30/percent_of_shares_outstanding|0.5778|2015-02-13/percent_of_shares_outstanding|0.5813|2015-02-27/percent_of_shares_outstanding|0.5968|2015-01-02/price|16.1047|2015-01-09/price|16.8975|2015-01-16/price|16.4218|2015-01-23/price|17.7399|2015-01-30/price|18.1463|2015-02-06/price|18.6517|2015-02-13/price|18.5229|2015-02-20/price|18.3841|2015-02-27/price|18.6814|2015-01-02/total_return_price|16.1047|2015-01-09/total_return_price|16.8975|2015-01-16/total_return_price|16.4218|2015-01-23/total_return_price|17.7399|2015-01-30/total_return_price|18.1463|2015-02-06/total_return_price|18.6517|2015-02-13/total_return_price|18.5229|2015-02-20/total_return_price|18.3841|2015-02-27/total_return_price|18.6814|2015-01-02/enterprise_value|841.3933|2015-01-09/enterprise_value|871.0484|2015-01-16/enterprise_value|853.2554|2015-01-23/enterprise_value|902.557|2015-01-30/enterprise_value|917.7553|2015-02-06/enterprise_value|936.6604|2015-02-13/enterprise_value|931.8415|2015-02-20/enterprise_value|926.6519|2015-02-27/enterprise_value|937.7725
russ2000_2_0475|PARR|201503|390.517|124.305|185.074|114.807|27.679|393.524|280.814|112.71||294.065|-134.592||0.3462|-32.2392|-15.6139|1.5009|0.2377||2.8643||1.0011|0|-7.7566|0.4243|37.7183|0.0099||543.611|62.854|11.656|0.527|0.462|-5.557|22.3583|22.3583|1075.8617|23.6863|2015-04-06/ev_revenues|0.3636|2015-04-13/ev_revenues|0.3769|2015-04-20/ev_revenues|0.3713|2015-04-27/ev_revenues|0.3629|2015-05-04/ev_revenues|0.3624|2015-05-11/ev_revenues|0.3353|2015-05-18/ev_revenues|0.3552|2015-05-26/ev_revenues|0.3504|2015-04-06/ev_free_cash_flow|45.9221|2015-04-13/ev_free_cash_flow|47.599|2015-04-20/ev_free_cash_flow|46.8896|2015-04-27/ev_free_cash_flow|45.8254|2015-05-04/ev_free_cash_flow|45.7609|2015-05-11/ev_free_cash_flow|42.3416|2015-05-18/ev_free_cash_flow|44.8581|2015-05-26/ev_free_cash_flow|44.2451|2015-04-06/ps_ratio|0.281|2015-04-13/ps_ratio|0.2932|2015-04-20/ps_ratio|0.288|2015-04-27/ps_ratio|0.2803|2015-05-04/ps_ratio|0.2798|2015-05-11/ps_ratio|0.2548|2015-05-18/ps_ratio|0.2731|2015-05-26/ps_ratio|0.2686|2015-04-06/price_to_book_value|3.0182|2015-04-13/price_to_book_value|3.1495|2015-04-20/price_to_book_value|3.0939|2015-04-27/price_to_book_value|3.0106|2015-05-04/price_to_book_value|3.0055|2015-05-11/price_to_book_value|2.7378|2015-05-18/price_to_book_value|2.9348|2015-05-26/price_to_book_value|2.8868|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.2711|2015-04-30/percent_of_shares_outstanding|0.1663|2015-05-15/percent_of_shares_outstanding|0.1866|2015-05-29/percent_of_shares_outstanding|0.1477|2015-04-06/price|23.6863|2015-04-13/price|24.717|2015-04-20/price|24.2809|2015-04-27/price|23.6268|2015-05-04/price|23.5872|2015-05-11/price|21.4762|2015-05-18/price|23.0223|2015-05-26/price|22.6457|2015-04-06/total_return_price|23.6863|2015-04-13/total_return_price|24.717|2015-04-20/total_return_price|24.2809|2015-04-27/total_return_price|23.6268|2015-05-04/total_return_price|23.5872|2015-05-11/total_return_price|21.4762|2015-05-18/total_return_price|23.0223|2015-05-26/total_return_price|22.6457|2015-04-06/enterprise_value|1057.6324|2015-04-13/enterprise_value|1096.2534|2015-04-20/enterprise_value|1079.9137|2015-04-27/enterprise_value|1055.4043|2015-05-04/enterprise_value|1053.9189|2015-05-11/enterprise_value|975.1702|2015-05-18/enterprise_value|1033.1268|2015-05-26/enterprise_value|1019.0092
russ2000_2_0475|PARR|201506|436.883|78.203|273.63|190.271|89.63|557.176|390.299|166.877||307.068|-122.868||0.3924|240.4813|10.6696|1.2213|0.2501|100.1031|2.2619||1.43|0|-13.7008|0.2111|37.7001|0.3072||583.759|73.723|13.322|-6.884|11.723|-5.825|18.5526|18.5526|1055.4724|18.8301|2015-07-07/ev_revenues|0.3962|2015-07-14/ev_revenues|0.3976|2015-07-21/ev_revenues|0.3866|2015-07-28/ev_revenues|0.3772|2015-08-04/ev_revenues|0.3826|2015-08-11/ev_revenues|0.4195|2015-08-18/ev_revenues|0.4233|2015-08-25/ev_revenues|0.381|2015-07-07/ev_free_cash_flow|10.7747|2015-07-14/ev_free_cash_flow|10.8122|2015-07-21/ev_free_cash_flow|10.5121|2015-07-28/ev_free_cash_flow|10.2571|2015-08-04/ev_free_cash_flow|10.4046|2015-08-11/ev_free_cash_flow|11.4062|2015-08-18/ev_free_cash_flow|11.5112|2015-08-25/ev_free_cash_flow|10.3596|2015-07-07/ps_ratio|0.2538|2015-07-14/ps_ratio|0.2551|2015-07-21/ps_ratio|0.2445|2015-07-28/ps_ratio|0.2354|2015-08-04/ps_ratio|0.2406|2015-08-11/ps_ratio|0.2762|2015-08-18/ps_ratio|0.28|2015-08-25/ps_ratio|0.239|2015-07-07/pe_ratio|101.6004|2015-07-14/pe_ratio|102.1351|2015-07-21/pe_ratio|97.8572|2015-07-28/pe_ratio|94.221|2015-08-04/pe_ratio|96.3064|2015-08-11/pe_ratio|110.584|2015-08-14/pe_ratio|113.4181|2015-08-17/pe_ratio|113.4181|2015-08-24/pe_ratio|97.4829|2015-08-31/pe_ratio|103.4185|2015-07-07/price_to_book_value|2.2957|2015-07-14/price_to_book_value|2.3078|2015-07-21/price_to_book_value|2.2112|2015-07-28/price_to_book_value|2.129|2015-08-04/price_to_book_value|2.1765|2015-08-11/price_to_book_value|2.4992|2015-08-18/price_to_book_value|2.533|2015-08-25/price_to_book_value|2.162|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.1446|2015-07-31/percent_of_shares_outstanding|1.3114|2015-08-14/percent_of_shares_outstanding|1.3552|2015-08-31/percent_of_shares_outstanding|1.361|2015-07-07/price|18.8301|2015-07-14/price|18.9292|2015-07-21/price|18.1364|2015-07-28/price|17.4624|2015-08-04/price|17.849|2015-08-11/price|20.4951|2015-08-18/price|20.7726|2015-08-25/price|17.73|2015-07-07/total_return_price|18.8301|2015-07-14/total_return_price|18.9292|2015-07-21/total_return_price|18.1364|2015-07-28/total_return_price|17.4624|2015-08-04/total_return_price|17.849|2015-08-11/total_return_price|20.4951|2015-08-18/total_return_price|20.7726|2015-08-25/total_return_price|17.73|2015-07-07/enterprise_value|1065.8611|2015-07-14/enterprise_value|1069.5714|2015-07-21/enterprise_value|1039.8892|2015-07-28/enterprise_value|1014.6595|2015-08-04/enterprise_value|1029.2526|2015-08-11/enterprise_value|1128.3349|2015-08-18/enterprise_value|1138.7256|2015-08-25/enterprise_value|1024.7995
russ2000_2_0475|PARR|201509|431.553|101.841|231.969|196.284|77.566|518.782|358.041|160.741||330.517|-108.128||0.4157|18.1704|11.3049|1.2534|0.2726|109.1402|2.4666||1.164|0|4.0819|1.5868|37.4|0.39||495.503|85.754|11.514|15.209|14.74|-4.387|20.2275|20.2275|1118.3154|21.1591|2015-10-06/ev_revenues|0.465|2015-10-13/ev_revenues|0.4644|2015-10-20/ev_revenues|0.4684|2015-10-27/ev_revenues|0.4644|2015-11-03/ev_revenues|0.4802|2015-11-10/ev_revenues|0.5164|2015-11-17/ev_revenues|0.5356|2015-11-24/ev_revenues|0.5098|2015-10-06/ev_free_cash_flow|7.5811|2015-10-13/ev_free_cash_flow|7.5706|2015-10-20/ev_free_cash_flow|7.6362|2015-10-27/ev_free_cash_flow|7.5706|2015-11-03/ev_free_cash_flow|7.8288|2015-11-10/ev_free_cash_flow|8.4193|2015-11-17/ev_free_cash_flow|8.7317|2015-11-24/ev_free_cash_flow|8.3117|2015-10-06/ps_ratio|0.3381|2015-10-13/ps_ratio|0.3374|2015-10-20/ps_ratio|0.3414|2015-10-27/ps_ratio|0.3374|2015-11-03/ps_ratio|0.353|2015-11-10/ps_ratio|0.3886|2015-11-17/ps_ratio|0.4074|2015-11-24/ps_ratio|0.3821|2015-10-06/pe_ratio|12.0586|2015-10-13/pe_ratio|12.036|2015-10-20/pe_ratio|12.1772|2015-10-27/pe_ratio|12.036|2015-11-03/pe_ratio|12.5895|2015-11-10/pe_ratio|13.8603|2015-11-17/pe_ratio|14.5324|2015-11-24/pe_ratio|13.6287|2015-10-06/price_to_book_value|2.4239|2015-10-13/price_to_book_value|2.4194|2015-10-20/price_to_book_value|2.4478|2015-10-27/price_to_book_value|2.4194|2015-11-03/price_to_book_value|2.5311|2015-11-10/price_to_book_value|2.7866|2015-11-17/price_to_book_value|2.9217|2015-11-24/price_to_book_value|2.74|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.4409|2015-10-30/percent_of_shares_outstanding|1.2335|2015-11-13/percent_of_shares_outstanding|1.0473|2015-11-30/percent_of_shares_outstanding|1.1588|2015-10-06/price|21.1591|2015-10-13/price|21.1194|2015-10-20/price|21.3672|2015-10-27/price|21.1194|2015-11-03/price|22.0907|2015-11-10/price|24.3206|2015-11-17/price|25.4999|2015-11-20/price|27.6703|2015-11-27/price|24.7269|2015-10-06/total_return_price|21.1591|2015-10-13/total_return_price|21.1194|2015-10-20/total_return_price|21.3672|2015-10-27/total_return_price|21.1194|2015-11-03/total_return_price|22.0907|2015-11-10/total_return_price|24.3206|2015-11-17/total_return_price|25.4999|2015-11-20/total_return_price|27.6703|2015-11-27/total_return_price|24.7269|2015-10-06/enterprise_value|1084.0228|2015-10-13/enterprise_value|1082.5218|2015-10-20/enterprise_value|1091.903|2015-10-27/enterprise_value|1082.5218|2015-11-03/enterprise_value|1119.4352|2015-11-10/enterprise_value|1203.8796|2015-11-17/enterprise_value|1248.5414|2015-11-24/enterprise_value|1188.492
russ2000_2_0475|PARR|201512|531.752|167.788|219.437|195.14|75.695|551.65|365.04|186.61||340.611|-174.964||0.5026|-30.0796|8.1936|1.3455|0.375|13.3746|2.6889||1.1829|0|-4.8916|1.3403|38.8|-1.7046||443.464|36.72|7.779|-65.551|-66.836|-4.387|23.052|23.052|1171.6031|22.8934|2016-01-05/ev_revenues|0.5901|2016-01-12/ev_revenues|0.5798|2016-01-19/ev_revenues|0.5528|2016-01-26/ev_revenues|0.5726|2016-02-02/ev_revenues|0.5675|2016-02-09/ev_revenues|0.5661|2016-02-16/ev_revenues|0.5701|2016-02-23/ev_revenues|0.5693|2016-01-05/ev_free_cash_flow|11.0839|2016-01-12/ev_free_cash_flow|10.8901|2016-01-19/ev_free_cash_flow|10.3831|2016-01-26/ev_free_cash_flow|10.7559|2016-02-02/ev_free_cash_flow|10.6589|2016-02-09/ev_free_cash_flow|10.6328|2016-02-16/ev_free_cash_flow|10.7074|2016-02-23/ev_free_cash_flow|10.6925|2016-01-05/ps_ratio|0.4363|2016-01-12/ps_ratio|0.4269|2016-01-19/ps_ratio|0.4021|2016-01-26/ps_ratio|0.4203|2016-02-02/ps_ratio|0.4156|2016-02-09/ps_ratio|0.4143|2016-02-16/ps_ratio|0.418|2016-02-23/ps_ratio|0.4172|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|2.8896|2016-01-12/price_to_book_value|2.827|2016-01-19/price_to_book_value|2.6633|2016-01-26/price_to_book_value|2.7837|2016-02-02/price_to_book_value|2.7524|2016-02-09/price_to_book_value|2.7439|2016-02-16/price_to_book_value|2.768|2016-02-23/price_to_book_value|2.7632|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.0774|2016-01-29/percent_of_shares_outstanding|1.3046|2016-02-12/percent_of_shares_outstanding|1.3898|2016-02-29/percent_of_shares_outstanding|1.5441|2016-01-04/price|22.8934|2016-01-11/price|23.1214|2016-01-19/price|21.9222|2016-01-26/price|22.9133|2016-02-02/price|22.6556|2016-02-09/price|22.5862|2016-02-16/price|22.7844|2016-02-23/price|22.7448|2016-01-04/total_return_price|22.8934|2016-01-11/total_return_price|23.1214|2016-01-19/total_return_price|21.9222|2016-01-26/total_return_price|22.9133|2016-02-02/total_return_price|22.6556|2016-02-09/total_return_price|22.5862|2016-02-16/total_return_price|22.7844|2016-02-23/total_return_price|22.7448|2016-01-05/enterprise_value|1219.3726|2016-01-12/enterprise_value|1198.0474|2016-01-19/enterprise_value|1142.2738|2016-01-26/enterprise_value|1183.2838|2016-02-02/enterprise_value|1172.6212|2016-02-09/enterprise_value|1169.7505|2016-02-16/enterprise_value|1177.9525|2016-02-23/enterprise_value|1176.3121
russ2000_2_0475|PARR|201603|354.459|121.758|146.489|195.353|73.873|441.847|262.795|179.052||323.937|-193.639||0.4895|-16.198|9.1944|1.249|0.3436||2.2794||0.9478|0|-9.2498|1.8923|40.974|-0.46||377.812|30.329|11.2|-18.337|-18.673|-4.613|18.731|18.731|1011.5085|18.6319|2016-04-05/ev_revenues|0.5041|2016-04-12/ev_revenues|0.5122|2016-04-19/ev_revenues|0.5188|2016-04-26/ev_revenues|0.5218|2016-05-03/ev_revenues|0.5078|2016-05-10/ev_revenues|0.4805|2016-05-17/ev_revenues|0.4381|2016-05-24/ev_revenues|0.4396|2016-05-31/ev_revenues|0.4284|2016-04-05/ev_free_cash_flow|26.9568|2016-04-12/ev_free_cash_flow|27.3898|2016-04-19/ev_free_cash_flow|27.7446|2016-04-26/ev_free_cash_flow|27.9048|2016-05-03/ev_free_cash_flow|27.1533|2016-05-10/ev_free_cash_flow|25.696|2016-05-17/ev_free_cash_flow|23.4291|2016-05-24/ev_free_cash_flow|23.5101|2016-05-31/ev_free_cash_flow|22.9087|2016-04-05/ps_ratio|0.3796|2016-04-12/ps_ratio|0.3913|2016-04-19/ps_ratio|0.3975|2016-04-26/ps_ratio|0.4004|2016-05-03/ps_ratio|0.383|2016-05-10/ps_ratio|0.3576|2016-05-17/ps_ratio|0.318|2016-05-24/ps_ratio|0.3194|2016-05-31/ps_ratio|0.3089|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|2.3856|2016-04-12/price_to_book_value|2.4331|2016-04-19/price_to_book_value|2.4721|2016-04-26/price_to_book_value|2.4896|2016-05-03/price_to_book_value|2.4072|2016-05-10/price_to_book_value|2.2473|2016-05-17/price_to_book_value|1.9986|2016-05-24/price_to_book_value|2.0075|2016-05-31/price_to_book_value|1.9415|2016-04-05/peg_ratio|-0.2163|2016-04-12/peg_ratio|-0.223|2016-04-19/peg_ratio|-0.2266|2016-04-26/peg_ratio|-0.2282|2016-05-03/peg_ratio|-0.2183|2016-05-10/peg_ratio|-0.2038|2016-05-17/peg_ratio|-0.1812|2016-05-24/peg_ratio|-0.182|2016-05-31/peg_ratio|-0.176|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.8916|2016-04-29/percent_of_shares_outstanding|1.9786|2016-05-13/percent_of_shares_outstanding|2.4289|2016-05-31/percent_of_shares_outstanding|2.3584|2016-04-05/price|18.6319|2016-04-12/price|19.2067|2016-04-19/price|19.5139|2016-04-26/price|19.6527|2016-05-03/price|18.8004|2016-05-10/price|17.5516|2016-05-17/price|15.6092|2016-05-24/price|15.6785|2016-05-31/price|15.1632|2016-04-05/total_return_price|18.6319|2016-04-12/total_return_price|19.2067|2016-04-19/total_return_price|19.5139|2016-04-26/total_return_price|19.6527|2016-05-03/total_return_price|18.8004|2016-05-10/total_return_price|17.5516|2016-05-17/total_return_price|15.6092|2016-05-24/total_return_price|15.6785|2016-05-31/total_return_price|15.1632|2016-04-05/enterprise_value|958.0709|2016-04-12/enterprise_value|973.4616|2016-04-19/enterprise_value|986.0693|2016-04-26/enterprise_value|991.7631|2016-05-03/enterprise_value|965.0552|2016-05-10/enterprise_value|913.2618|2016-05-17/enterprise_value|832.6942|2016-05-24/enterprise_value|835.5716|2016-05-31/enterprise_value|814.1965
russ2000_2_0475|PARR|201606|525.865|164.137|238.498|200.599|72.641|611.586|361.225|250.361||325.635|-206.727||0.4226|-11.6127|22.5964|1.039|0.3035||1.9072|-0.1729|1.5584|0|-18.7748|3.5362|41.015|-0.32||413.793|44.031|10.621|-21.572|-13.088|-6.106|14.8956|14.8956|803.0979|14.7073|2016-07-05/ev_revenues|0.5508|2016-07-12/ev_revenues|0.5772|2016-07-19/ev_revenues|0.5501|2016-07-26/ev_revenues|0.5513|2016-08-02/ev_revenues|0.5515|2016-08-09/ev_revenues|0.5313|2016-08-16/ev_revenues|0.5201|2016-08-23/ev_revenues|0.522|2016-08-30/ev_revenues|0.4935|2016-07-05/ev_free_cash_flow|-49.5918|2016-07-12/ev_free_cash_flow|-51.9652|2016-07-19/ev_free_cash_flow|-49.5277|2016-07-26/ev_free_cash_flow|-49.6346|2016-08-02/ev_free_cash_flow|-49.656|2016-08-09/ev_free_cash_flow|-47.8317|2016-08-16/ev_free_cash_flow|-46.8248|2016-08-23/ev_free_cash_flow|-46.9962|2016-08-30/ev_free_cash_flow|-44.4274|2016-07-05/ps_ratio|0.3361|2016-07-12/ps_ratio|0.3612|2016-07-19/ps_ratio|0.3354|2016-07-26/ps_ratio|0.3365|2016-08-02/ps_ratio|0.3368|2016-08-09/ps_ratio|0.3168|2016-08-16/ps_ratio|0.3062|2016-08-23/ps_ratio|0.308|2016-08-30/ps_ratio|0.2809|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.873|2016-07-12/price_to_book_value|2.0131|2016-07-19/price_to_book_value|1.8692|2016-07-26/price_to_book_value|1.8756|2016-08-02/price_to_book_value|1.8768|2016-08-09/price_to_book_value|1.7691|2016-08-16/price_to_book_value|1.7097|2016-08-23/price_to_book_value|1.7198|2016-08-30/price_to_book_value|1.5682|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.5063|2016-07-29/percent_of_shares_outstanding|3.4698|2016-08-15/percent_of_shares_outstanding|4.2672|2016-08-31/percent_of_shares_outstanding|4.5534|2016-07-05/price|14.7073|2016-07-12/price|15.8074|2016-07-19/price|14.6776|2016-07-26/price|14.7271|2016-08-02/price|14.737|2016-08-09/price|13.8649|2016-08-16/price|13.3991|2016-08-23/price|13.4784|2016-08-30/price|12.29|2016-07-05/total_return_price|14.7073|2016-07-12/total_return_price|15.8074|2016-07-19/total_return_price|14.6776|2016-07-26/total_return_price|14.7271|2016-08-02/total_return_price|14.737|2016-08-09/total_return_price|13.8649|2016-08-16/total_return_price|13.3991|2016-08-23/total_return_price|13.4784|2016-08-30/total_return_price|12.29|2016-07-05/enterprise_value|953.2545|2016-07-12/enterprise_value|998.8755|2016-07-19/enterprise_value|952.0216|2016-07-26/enterprise_value|954.0766|2016-08-02/enterprise_value|954.4875|2016-08-09/enterprise_value|919.4205|2016-08-16/enterprise_value|900.0665|2016-08-23/enterprise_value|903.3608|2016-08-30/enterprise_value|853.983
russ2000_2_0475|PARR|201609|389.6|56.254|196.951|456.593|134.743|792.417|385.194|407.223||352.093|-234.486||0.5105|-9.1623|-45.9621|1.0116|0.2971||1.6588||1.7573|0|-27.006|3.7482|41.58|-0.67||510.305|41.366|9.863|-27.731|-27.761|-11.232|13|13|883.4836|13.8|2016-10-04/ev_revenues|0.6821|2016-10-11/ev_revenues|0.6876|2016-10-18/ev_revenues|0.679|2016-10-25/ev_revenues|0.681|2016-11-01/ev_revenues|0.6617|2016-11-08/ev_revenues|0.6909|2016-11-15/ev_revenues|0.7042|2016-11-22/ev_revenues|0.7055|2016-11-29/ev_revenues|0.6941|2016-10-04/ev_free_cash_flow|-15.0696|2016-10-11/ev_free_cash_flow|-15.1906|2016-10-18/ev_free_cash_flow|-15.0005|2016-10-25/ev_free_cash_flow|-15.0466|2016-11-01/ev_free_cash_flow|-14.6198|2016-11-08/ev_free_cash_flow|-15.265|2016-11-15/ev_free_cash_flow|-15.5588|2016-11-22/ev_free_cash_flow|-15.5876|2016-11-29/ev_free_cash_flow|-15.3341|2016-10-04/ps_ratio|0.3209|2016-10-11/ps_ratio|0.3258|2016-10-18/ps_ratio|0.3182|2016-10-25/ps_ratio|0.32|2016-11-01/ps_ratio|0.3028|2016-11-08/ps_ratio|0.3289|2016-11-15/ps_ratio|0.3407|2016-11-22/ps_ratio|0.3419|2016-11-29/ps_ratio|0.3316|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.7837|2016-10-11/price_to_book_value|1.8108|2016-10-18/price_to_book_value|1.7682|2016-10-25/price_to_book_value|1.7785|2016-11-01/price_to_book_value|1.6828|2016-11-08/price_to_book_value|1.8275|2016-11-15/price_to_book_value|1.8934|2016-11-22/price_to_book_value|1.8999|2016-11-29/price_to_book_value|1.843|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.5592|2016-10-31/percent_of_shares_outstanding|5.5656|2016-11-15/percent_of_shares_outstanding|6.2785|2016-11-30/percent_of_shares_outstanding|5.7741|2016-10-04/price|13.8|2016-10-11/price|14.01|2016-10-18/price|13.68|2016-10-25/price|13.76|2016-11-01/price|13.02|2016-11-08/price|14.14|2016-11-15/price|14.65|2016-11-22/price|14.7|2016-11-29/price|14.26|2016-10-04/total_return_price|13.8|2016-10-11/total_return_price|14.01|2016-10-18/total_return_price|13.68|2016-10-25/total_return_price|13.76|2016-11-01/total_return_price|13.02|2016-11-08/total_return_price|14.14|2016-11-15/total_return_price|14.65|2016-11-22/total_return_price|14.7|2016-11-29/total_return_price|14.26|2016-10-04/enterprise_value|1190.5002|2016-10-11/enterprise_value|1200.0571|2016-10-18/enterprise_value|1185.0391|2016-10-25/enterprise_value|1188.6798|2016-11-01/enterprise_value|1154.9667|2016-11-08/enterprise_value|1205.9337|2016-11-15/enterprise_value|1229.1418|2016-11-22/enterprise_value|1231.4171|2016-11-29/enterprise_value|1211.3944
russ2000_2_0475|PARR|201612|403.108|47.772|198.326|451.262|135.644|776.524|382.765|393.759||368.909|-220.799||0.7027|-26.3952|-15.5242|1.0562|0.3393||1.8857||1.6143|0|-13.7763|6.0647|45.469|0.3||563.136|81.366|10.419|13.892|13.687|-6.555|14.59|14.59|1226.4115|15|2017-01-03/ev_revenues|0.6599|2017-01-10/ev_revenues|0.616|2017-01-17/ev_revenues|0.6223|2017-01-24/ev_revenues|0.6489|2017-01-31/ev_revenues|0.6484|2017-02-07/ev_revenues|0.6501|2017-02-14/ev_revenues|0.6541|2017-02-21/ev_revenues|0.657|2017-02-28/ev_revenues|0.6502|2017-01-03/ev_free_cash_flow|-25.5208|2017-01-10/ev_free_cash_flow|-23.8213|2017-01-17/ev_free_cash_flow|-24.0668|2017-01-24/ev_free_cash_flow|-25.0959|2017-01-31/ev_free_cash_flow|-25.0771|2017-02-07/ev_free_cash_flow|-25.1432|2017-02-14/ev_free_cash_flow|-25.2942|2017-02-21/ev_free_cash_flow|-25.4075|2017-02-28/ev_free_cash_flow|-25.1445|2017-01-03/ps_ratio|0.3399|2017-01-10/ps_ratio|0.2991|2017-01-17/ps_ratio|0.305|2017-01-24/ps_ratio|0.3297|2017-01-31/ps_ratio|0.3292|2017-02-07/ps_ratio|0.3308|2017-02-14/ps_ratio|0.3344|2017-02-21/ps_ratio|0.3372|2017-02-28/ps_ratio|0.3308|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.8514|2017-01-10/price_to_book_value|1.6293|2017-01-17/price_to_book_value|1.6613|2017-01-24/price_to_book_value|1.7959|2017-01-31/price_to_book_value|1.7934|2017-02-07/price_to_book_value|1.8021|2017-02-14/price_to_book_value|1.8218|2017-02-21/price_to_book_value|1.8366|2017-02-28/price_to_book_value|1.8022|2017-01-03/peg_ratio|-0.853|2017-01-10/peg_ratio|-0.7507|2017-01-17/peg_ratio|-0.7655|2017-01-24/peg_ratio|-0.8275|2017-01-31/peg_ratio|-0.8263|2017-02-07/peg_ratio|-0.8303|2017-02-14/peg_ratio|-0.8394|2017-02-21/peg_ratio|-0.8462|2017-02-28/peg_ratio|-0.8303|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.3839|2017-01-31/percent_of_shares_outstanding|6.7675|2017-02-15/percent_of_shares_outstanding|7.2959|2017-02-28/percent_of_shares_outstanding|7.4538|2017-01-03/price|15|2017-01-10/price|13.2|2017-01-17/price|13.46|2017-01-24/price|14.55|2017-01-31/price|14.53|2017-02-07/price|14.6|2017-02-14/price|14.76|2017-02-21/price|14.88|2017-02-28/price|14.6|2017-01-03/total_return_price|15|2017-01-10/total_return_price|13.2|2017-01-17/total_return_price|13.46|2017-01-24/total_return_price|14.55|2017-01-31/total_return_price|14.53|2017-02-07/total_return_price|14.6|2017-02-14/total_return_price|14.76|2017-02-21/total_return_price|14.88|2017-02-28/total_return_price|14.6|2017-01-03/enterprise_value|1230.7675|2017-01-10/enterprise_value|1148.8065|2017-01-17/enterprise_value|1160.6453|2017-01-24/enterprise_value|1210.2772|2017-01-31/enterprise_value|1209.3666|2017-02-07/enterprise_value|1212.5539|2017-02-14/enterprise_value|1219.8394|2017-02-21/enterprise_value|1225.3034|2017-02-28/enterprise_value|1212.6182
russ2000_2_0475|PARR|201703|461.386|46.212|293.069|448.018|134.816|804.598|422.509|382.089||399.104|-193.012||0.6885|2190.0221|-26.627|1.1353|0.3664||1.996|-0.9281|1.6491|0|-13.2631|7.4218|51.865|0.58||605.253|92.704|12.914|28.434|27.786|-8.942|16.17|16.17|1284.1133|16.4|2017-04-04/ev_revenues|0.6511|2017-04-11/ev_revenues|0.6647|2017-04-18/ev_revenues|0.6485|2017-04-25/ev_revenues|0.6533|2017-05-02/ev_revenues|0.6465|2017-05-09/ev_revenues|0.6592|2017-05-16/ev_revenues|0.6533|2017-05-23/ev_revenues|0.6618|2017-05-30/ev_revenues|0.6605|2017-04-04/ev_free_cash_flow|-35.5139|2017-04-11/ev_free_cash_flow|-36.2535|2017-04-18/ev_free_cash_flow|-35.3707|2017-04-25/ev_free_cash_flow|-35.6332|2017-05-02/ev_free_cash_flow|-35.2634|2017-05-09/ev_free_cash_flow|-35.9551|2017-05-16/ev_free_cash_flow|-35.6329|2017-05-23/ev_free_cash_flow|-36.0984|2017-05-30/ev_free_cash_flow|-36.0267|2017-04-04/ps_ratio|0.3526|2017-04-11/ps_ratio|0.3659|2017-04-18/ps_ratio|0.35|2017-04-25/ps_ratio|0.3547|2017-05-02/ps_ratio|0.348|2017-05-09/ps_ratio|0.3603|2017-05-16/ps_ratio|0.3545|2017-05-23/ps_ratio|0.3629|2017-05-30/ps_ratio|0.3616|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.8805|2017-04-11/price_to_book_value|1.9516|2017-04-18/price_to_book_value|1.8668|2017-04-25/price_to_book_value|1.892|2017-05-02/price_to_book_value|1.8564|2017-05-09/price_to_book_value|1.9229|2017-05-16/price_to_book_value|1.892|2017-05-23/price_to_book_value|1.9367|2017-05-30/price_to_book_value|1.9298|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.9193|2017-04-28/percent_of_shares_outstanding|6.9105|2017-05-15/percent_of_shares_outstanding|6.5284|2017-05-31/percent_of_shares_outstanding|6.8717|2017-04-04/price|16.4|2017-04-11/price|17.02|2017-04-18/price|16.28|2017-04-25/price|16.5|2017-05-02/price|16.19|2017-05-09/price|16.76|2017-05-16/price|16.49|2017-05-23/price|16.88|2017-05-30/price|16.82|2017-04-04/total_return_price|16.4|2017-04-11/total_return_price|17.02|2017-04-18/total_return_price|16.28|2017-04-25/total_return_price|16.5|2017-05-02/total_return_price|16.19|2017-05-09/total_return_price|16.76|2017-05-16/total_return_price|16.49|2017-05-23/total_return_price|16.88|2017-05-30/total_return_price|16.82|2017-04-04/enterprise_value|1362.455|2017-04-11/enterprise_value|1390.8285|2017-04-18/enterprise_value|1356.9634|2017-04-25/enterprise_value|1367.0314|2017-05-02/enterprise_value|1352.8447|2017-05-09/enterprise_value|1379.3825|2017-05-16/enterprise_value|1367.019|2017-05-23/enterprise_value|1384.8773|2017-05-30/enterprise_value|1382.1299
russ2000_2_0475|PARR|201706|456.716|54.164|307.202|445.668|135.445|787.207|427.956|359.251||407.508|-186.007||0.6732|67.7745|-36.719|1.1753|0.374||1.9964||1.5516|0|-13.8128|6.375|45.564|0.15||564.245|78.608|10.482|7.42|7.006|-9.139|17.4|17.4|1408.6884|18.17|2017-07-05/ev_revenues|0.6287|2017-07-12/ev_revenues|0.6201|2017-07-19/ev_revenues|0.6311|2017-07-26/ev_revenues|0.6283|2017-08-02/ev_revenues|0.6183|2017-08-09/ev_revenues|0.5933|2017-08-16/ev_revenues|0.6049|2017-08-23/ev_revenues|0.6082|2017-08-30/ev_revenues|0.6202|2017-07-05/ev_free_cash_flow|33.0313|2017-07-12/ev_free_cash_flow|32.5808|2017-07-19/ev_free_cash_flow|33.16|2017-07-26/ev_free_cash_flow|33.0098|2017-08-02/ev_free_cash_flow|32.4843|2017-08-09/ev_free_cash_flow|31.1706|2017-08-16/ev_free_cash_flow|31.7821|2017-08-23/ev_free_cash_flow|31.9538|2017-08-30/ev_free_cash_flow|32.5868|2017-07-05/ps_ratio|0.3736|2017-07-12/ps_ratio|0.365|2017-07-19/ps_ratio|0.3761|2017-07-26/ps_ratio|0.3732|2017-08-02/ps_ratio|0.3631|2017-08-09/ps_ratio|0.3378|2017-08-16/ps_ratio|0.3496|2017-08-23/ps_ratio|0.3528|2017-08-30/ps_ratio|0.365|2017-07-05/pe_ratio|50.4722|2017-07-12/pe_ratio|49.3056|2017-07-19/pe_ratio|50.8056|2017-07-26/pe_ratio|50.4167|2017-08-02/pe_ratio|49.0556|2017-08-09/pe_ratio|45.6389|2017-08-16/pe_ratio|47.2222|2017-08-23/pe_ratio|47.6667|2017-08-30/pe_ratio|49.3056|2017-07-05/price_to_book_value|2.0416|2017-07-12/price_to_book_value|1.9944|2017-07-19/price_to_book_value|2.0551|2017-07-26/price_to_book_value|2.0394|2017-08-02/price_to_book_value|1.9843|2017-08-09/price_to_book_value|1.8467|2017-08-16/price_to_book_value|1.9108|2017-08-23/price_to_book_value|1.9287|2017-08-30/price_to_book_value|1.9951|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.0662|2017-07-31/percent_of_shares_outstanding|5.9678|2017-08-15/percent_of_shares_outstanding|6.2817|2017-08-31/percent_of_shares_outstanding|6.0878|2017-07-05/price|18.17|2017-07-12/price|17.75|2017-07-19/price|18.29|2017-07-26/price|18.15|2017-08-02/price|17.66|2017-08-09/price|16.43|2017-08-16/price|17|2017-08-23/price|17.16|2017-08-30/price|17.75|2017-07-05/total_return_price|18.17|2017-07-12/total_return_price|17.75|2017-07-19/total_return_price|18.29|2017-07-26/total_return_price|18.15|2017-08-02/total_return_price|17.66|2017-08-09/total_return_price|16.43|2017-08-16/total_return_price|17|2017-08-23/total_return_price|17.16|2017-08-30/total_return_price|17.75|2017-07-05/enterprise_value|1410.1054|2017-07-12/enterprise_value|1390.8743|2017-07-19/enterprise_value|1415.6|2017-07-26/enterprise_value|1409.1896|2017-08-02/enterprise_value|1386.7534|2017-08-09/enterprise_value|1330.672|2017-08-16/enterprise_value|1356.7796|2017-08-23/enterprise_value|1364.108|2017-08-30/enterprise_value|1391.1317
russ2000_2_0475|PARR|201709|497.512|78.3|319.864|448.621|134.618|807.698|458.273|349.425||427.484|-167.183||0.6776|22.4994|35.6017|1.226|0.4228|57.1111|2.3109||1.498|0|-7.9422|5.9996|51.992|0.41||610.506|89.726|11.292|19.524|18.824|-7.419|20.56|20.56|1519.8376|20.81|2017-10-04/ev_revenues|0.6465|2017-10-11/ev_revenues|0.6437|2017-10-18/ev_revenues|0.6404|2017-10-25/ev_revenues|0.641|2017-11-01/ev_revenues|0.6543|2017-11-08/ev_revenues|0.6253|2017-11-15/ev_revenues|0.6102|2017-11-22/ev_revenues|0.6387|2017-11-29/ev_revenues|0.6342|2017-10-04/ev_free_cash_flow|15.4776|2017-10-11/ev_free_cash_flow|15.4121|2017-10-18/ev_free_cash_flow|15.3326|2017-10-25/ev_free_cash_flow|15.3467|2017-11-01/ev_free_cash_flow|15.6647|2017-11-08/ev_free_cash_flow|14.9701|2017-11-15/ev_free_cash_flow|14.6098|2017-11-22/ev_free_cash_flow|15.2929|2017-11-29/ev_free_cash_flow|15.1853|2017-10-04/ps_ratio|0.4327|2017-10-11/ps_ratio|0.4298|2017-10-18/ps_ratio|0.4263|2017-10-25/ps_ratio|0.4269|2017-11-01/ps_ratio|0.441|2017-11-08/ps_ratio|0.4101|2017-11-15/ps_ratio|0.394|2017-11-22/ps_ratio|0.4244|2017-11-29/ps_ratio|0.4196|2017-10-04/pe_ratio|14.4514|2017-10-11/pe_ratio|14.3542|2017-10-18/pe_ratio|14.2361|2017-10-25/pe_ratio|14.2569|2017-11-01/pe_ratio|14.7292|2017-11-08/pe_ratio|13.6944|2017-11-15/pe_ratio|13.1597|2017-11-22/pe_ratio|14.1736|2017-11-29/pe_ratio|14.0139|2017-10-04/price_to_book_value|2.2285|2017-10-11/price_to_book_value|2.2135|2017-10-18/price_to_book_value|2.1953|2017-10-25/price_to_book_value|2.1985|2017-11-01/price_to_book_value|2.2714|2017-11-08/price_to_book_value|2.1123|2017-11-15/price_to_book_value|2.0298|2017-11-22/price_to_book_value|2.1862|2017-11-29/price_to_book_value|2.1616|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.9983|2017-10-31/percent_of_shares_outstanding|6.6557|2017-11-15/percent_of_shares_outstanding|6.8211|2017-11-30/percent_of_shares_outstanding|7.142|2017-10-04/price|20.81|2017-10-11/price|20.67|2017-10-18/price|20.5|2017-10-25/price|20.53|2017-11-01/price|21.21|2017-11-08/price|19.72|2017-11-15/price|18.95|2017-11-22/price|20.41|2017-11-29/price|20.18|2017-10-04/total_return_price|20.81|2017-10-11/total_return_price|20.67|2017-10-18/total_return_price|20.5|2017-10-25/total_return_price|20.53|2017-11-01/total_return_price|21.21|2017-11-08/total_return_price|19.72|2017-11-15/total_return_price|18.95|2017-11-22/total_return_price|20.41|2017-11-29/total_return_price|20.18|2017-10-04/enterprise_value|1514.7338|2017-10-11/enterprise_value|1508.3248|2017-10-18/enterprise_value|1500.5424|2017-10-25/enterprise_value|1501.9158|2017-11-01/enterprise_value|1533.0453|2017-11-08/enterprise_value|1465.0637|2017-11-15/enterprise_value|1429.8051|2017-11-22/enterprise_value|1496.6591|2017-11-29/enterprise_value|1486.1273
russ2000_2_0475|PARR|201712|603.544|118.333|345.357|450.016|133.791|899.688|470.952|428.736||447.719|-148.178||0.6204|20.8314|14.8531|1.1227|0.4049|13.5208|2.0856||1.672|0|-8.4993|6.8209|45.751|0.41||663.062|81.412|11.39|15.924|19.005|-6.132|19.47|19.47|1453.6161|19.1|2018-01-03/ev_revenues|0.6158|2018-01-10/ev_revenues|0.6121|2018-01-17/ev_revenues|0.6129|2018-01-24/ev_revenues|0.6256|2018-01-31/ev_revenues|0.5995|2018-02-07/ev_revenues|0.5713|2018-02-14/ev_revenues|0.5906|2018-02-21/ev_revenues|0.5917|2018-02-28/ev_revenues|0.5769|2018-01-03/ev_free_cash_flow|20.1211|2018-01-10/ev_free_cash_flow|19.9987|2018-01-17/ev_free_cash_flow|20.0232|2018-01-24/ev_free_cash_flow|20.4395|2018-01-31/ev_free_cash_flow|19.5885|2018-02-07/ev_free_cash_flow|18.6641|2018-02-14/ev_free_cash_flow|19.2947|2018-02-21/ev_free_cash_flow|19.3314|2018-02-28/ev_free_cash_flow|18.8478|2018-01-03/ps_ratio|0.3815|2018-01-10/ps_ratio|0.3775|2018-01-17/ps_ratio|0.3783|2018-01-24/ps_ratio|0.3919|2018-01-31/ps_ratio|0.3641|2018-02-07/ps_ratio|0.3339|2018-02-14/ps_ratio|0.3545|2018-02-21/ps_ratio|0.3557|2018-02-28/ps_ratio|0.3399|2018-01-03/pe_ratio|12.3226|2018-01-10/pe_ratio|12.1935|2018-01-17/pe_ratio|12.2194|2018-01-24/pe_ratio|12.6581|2018-01-31/pe_ratio|11.7613|2018-02-07/pe_ratio|10.7871|2018-02-14/pe_ratio|11.4516|2018-02-21/pe_ratio|11.4903|2018-02-28/pe_ratio|10.9806|2018-01-03/price_to_book_value|1.9528|2018-01-10/price_to_book_value|1.9324|2018-01-17/price_to_book_value|1.9365|2018-01-24/price_to_book_value|2.006|2018-01-31/price_to_book_value|1.8639|2018-02-07/price_to_book_value|1.7095|2018-02-14/price_to_book_value|1.8148|2018-02-21/price_to_book_value|1.8209|2018-02-28/price_to_book_value|1.7402|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.9135|2018-01-31/percent_of_shares_outstanding|6.5875|2018-02-15/percent_of_shares_outstanding|6.3155|2018-02-28/percent_of_shares_outstanding|6.4732|2018-01-03/price|19.1|2018-01-10/price|18.9|2018-01-17/price|18.94|2018-01-24/price|19.62|2018-01-31/price|18.23|2018-02-07/price|16.72|2018-02-14/price|17.75|2018-02-21/price|17.81|2018-02-28/price|17.02|2018-01-03/total_return_price|19.1|2018-01-10/total_return_price|18.9|2018-01-17/total_return_price|18.94|2018-01-24/total_return_price|19.62|2018-01-31/total_return_price|18.23|2018-02-07/total_return_price|16.72|2018-02-14/total_return_price|17.75|2018-02-21/total_return_price|17.81|2018-02-28/total_return_price|17.02|2018-01-03/enterprise_value|1504.5585|2018-01-10/enterprise_value|1495.4033|2018-01-17/enterprise_value|1497.2343|2018-01-24/enterprise_value|1528.3621|2018-01-31/enterprise_value|1464.7333|2018-02-07/enterprise_value|1395.6114|2018-02-14/enterprise_value|1442.7608|2018-02-21/enterprise_value|1445.5073|2018-02-28/enterprise_value|1409.3442
russ2000_2_0475|PARR|201803|588.227|64.957|296.267|478.966|178.824|944.326|509.18|435.146||463.799|-132.993||0.5721|24.9165|18.6904|1.062|0.3355|10.8387|1.7139||1.6609|0|-10.6309|6.4029|45.677|0.33||765.439|90.503|11.205|15.219|15.185|-8.377|16.8|16.8|1397.5716|17.36|2018-04-04/ev_revenues|0.5778|2018-04-11/ev_revenues|0.5883|2018-04-18/ev_revenues|0.601|2018-04-25/ev_revenues|0.5879|2018-05-02/ev_revenues|0.5843|2018-05-09/ev_revenues|0.578|2018-05-16/ev_revenues|0.5799|2018-05-23/ev_revenues|0.588|2018-05-30/ev_revenues|0.5882|2018-04-04/ev_free_cash_flow|24.909|2018-04-11/ev_free_cash_flow|25.3586|2018-04-18/ev_free_cash_flow|25.9073|2018-04-25/ev_free_cash_flow|25.3434|2018-05-02/ev_free_cash_flow|25.1888|2018-05-09/ev_free_cash_flow|24.9153|2018-05-16/ev_free_cash_flow|24.9989|2018-05-23/ev_free_cash_flow|25.3484|2018-05-30/ev_free_cash_flow|25.356|2018-04-04/ps_ratio|0.3151|2018-04-11/ps_ratio|0.3258|2018-04-18/ps_ratio|0.3388|2018-04-25/ps_ratio|0.3254|2018-05-02/ps_ratio|0.3227|2018-05-09/ps_ratio|0.3162|2018-05-16/ps_ratio|0.3181|2018-05-23/ps_ratio|0.3265|2018-05-30/ps_ratio|0.3267|2018-04-04/pe_ratio|13.3538|2018-04-11/pe_ratio|13.8077|2018-04-18/pe_ratio|14.3615|2018-04-25/pe_ratio|13.7923|2018-05-02/pe_ratio|13.6769|2018-05-09/pe_ratio|13.4|2018-05-16/pe_ratio|13.4846|2018-05-23/pe_ratio|13.8385|2018-05-30/pe_ratio|13.8462|2018-04-04/price_to_book_value|1.7225|2018-04-11/price_to_book_value|1.781|2018-04-18/price_to_book_value|1.8525|2018-04-25/price_to_book_value|1.779|2018-05-02/price_to_book_value|1.7589|2018-05-09/price_to_book_value|1.7233|2018-05-16/price_to_book_value|1.7342|2018-05-23/price_to_book_value|1.7797|2018-05-30/price_to_book_value|1.7807|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.863|2018-04-30/percent_of_shares_outstanding|5.7992|2018-05-15/percent_of_shares_outstanding|5.9583|2018-05-31/percent_of_shares_outstanding|4.9983|2018-04-04/price|17.36|2018-04-11/price|17.95|2018-04-18/price|18.67|2018-04-25/price|17.93|2018-05-02/price|17.78|2018-05-09/price|17.42|2018-05-16/price|17.53|2018-05-23/price|17.99|2018-05-30/price|18|2018-04-04/total_return_price|17.36|2018-04-11/total_return_price|17.95|2018-04-18/total_return_price|18.67|2018-04-25/total_return_price|17.93|2018-05-02/total_return_price|17.78|2018-05-09/total_return_price|17.42|2018-05-16/total_return_price|17.53|2018-05-23/total_return_price|17.99|2018-05-30/total_return_price|18|2018-04-04/enterprise_value|1504.2302|2018-04-11/enterprise_value|1531.3811|2018-04-18/enterprise_value|1564.5144|2018-04-25/enterprise_value|1530.4607|2018-05-02/enterprise_value|1521.1292|2018-05-09/enterprise_value|1504.6117|2018-05-16/enterprise_value|1509.6587|2018-05-23/enterprise_value|1530.7644|2018-05-30/enterprise_value|1531.2232
russ2000_2_0475|PARR|201806|637.629|82.703|333.693|477.582|179.119|969.694|531.927|437.767||481.62|-116.815||0.5744|21.9856|24.7634|1.0482|0.3125|13.2462|1.7035||1.67|0|-9.7896|4.744|45.723|0.35||856.396|95.697|12.905|16.67|16.178|-10.544|17.22|17.22|1495.4353|17.42|2018-07-05/ev_revenues|0.526|2018-07-12/ev_revenues|0.523|2018-07-19/ev_revenues|0.526|2018-07-26/ev_revenues|0.5284|2018-08-02/ev_revenues|0.5239|2018-08-09/ev_revenues|0.5226|2018-08-16/ev_revenues|0.523|2018-08-23/ev_revenues|0.5337|2018-08-30/ev_revenues|0.579|2018-07-05/ev_free_cash_flow|40.0534|2018-07-12/ev_free_cash_flow|39.8235|2018-07-19/ev_free_cash_flow|40.0534|2018-07-26/ev_free_cash_flow|40.2349|2018-08-02/ev_free_cash_flow|39.8895|2018-08-09/ev_free_cash_flow|39.7902|2018-08-16/ev_free_cash_flow|39.8264|2018-08-23/ev_free_cash_flow|40.6348|2018-08-30/ev_free_cash_flow|44.0856|2018-07-05/ps_ratio|0.2845|2018-07-12/ps_ratio|0.2814|2018-07-19/ps_ratio|0.2845|2018-07-26/ps_ratio|0.2869|2018-08-02/ps_ratio|0.283|2018-08-09/ps_ratio|0.2817|2018-08-16/ps_ratio|0.2822|2018-08-23/ps_ratio|0.2931|2018-08-30/ps_ratio|0.3399|2018-07-05/pe_ratio|11.6133|2018-07-12/pe_ratio|11.4867|2018-07-19/pe_ratio|11.6133|2018-07-26/pe_ratio|11.7133|2018-08-02/pe_ratio|11.5533|2018-08-09/pe_ratio|11.5|2018-08-16/pe_ratio|11.52|2018-08-23/pe_ratio|11.9667|2018-08-30/pe_ratio|13.8733|2018-07-05/price_to_book_value|1.6641|2018-07-12/price_to_book_value|1.6459|2018-07-19/price_to_book_value|1.6641|2018-07-26/price_to_book_value|1.6784|2018-08-02/price_to_book_value|1.6511|2018-08-09/price_to_book_value|1.6433|2018-08-16/price_to_book_value|1.6462|2018-08-23/price_to_book_value|1.71|2018-08-30/price_to_book_value|1.9824|2018-07-05/peg_ratio|0.0367|2018-07-12/peg_ratio|0.0363|2018-07-19/peg_ratio|0.0367|2018-07-26/peg_ratio|0.037|2018-08-02/peg_ratio|0.0365|2018-08-09/peg_ratio|0.0363|2018-08-16/peg_ratio|0.0364|2018-08-23/peg_ratio|0.0378|2018-08-30/peg_ratio|0.0438|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.7434|2018-07-31/percent_of_shares_outstanding|4.1568|2018-08-15/percent_of_shares_outstanding|3.8923|2018-08-31/percent_of_shares_outstanding|3.7859|2018-07-05/price|17.42|2018-07-12/price|17.23|2018-07-19/price|17.42|2018-07-26/price|17.57|2018-08-02/price|17.33|2018-08-09/price|17.25|2018-08-16/price|17.28|2018-08-23/price|17.95|2018-08-30/price|20.81|2018-07-05/total_return_price|17.42|2018-07-12/total_return_price|17.23|2018-07-19/total_return_price|17.42|2018-07-26/total_return_price|17.57|2018-08-02/total_return_price|17.33|2018-08-09/total_return_price|17.25|2018-08-16/total_return_price|17.28|2018-08-23/total_return_price|17.95|2018-08-30/total_return_price|20.81|2018-07-05/enterprise_value|1523.0701|2018-07-12/enterprise_value|1514.3287|2018-07-19/enterprise_value|1523.0701|2018-07-26/enterprise_value|1529.9713|2018-08-02/enterprise_value|1516.8394|2018-08-09/enterprise_value|1513.0615|2018-08-16/enterprise_value|1514.438|2018-08-23/enterprise_value|1545.1782|2018-08-30/enterprise_value|1676.3975
russ2000_2_0475|PARR|201809|590.323|87.734|358.581|482.767|178.008|929.077|488.587|440.49||477.406|-122.637||0.5723|35.7302|43.5788|1.1316|0.333|13.5933|1.9424|0.0429|1.5517|0|-7.5371|3.1821|45.709|-0.13||909.781|73.804|11.871|-5.463|-5.822|-10.425|20.39|20.39|1657.1276|19.46|2018-10-04/ev_revenues|0.4847|2018-10-11/ev_revenues|0.4763|2018-10-18/ev_revenues|0.4746|2018-10-25/ev_revenues|0.4588|2018-11-01/ev_revenues|0.4626|2018-11-08/ev_revenues|0.4437|2018-11-15/ev_revenues|0.4425|2018-11-23/ev_revenues|0.4404|2018-11-30/ev_revenues|0.4474|2018-10-04/ev_free_cash_flow|141.9368|2018-10-11/ev_free_cash_flow|139.4907|2018-10-18/ev_free_cash_flow|138.9846|2018-10-25/ev_free_cash_flow|134.3453|2018-11-01/ev_free_cash_flow|135.484|2018-11-08/ev_free_cash_flow|129.9259|2018-11-15/ev_free_cash_flow|129.5894|2018-11-23/ev_free_cash_flow|128.9586|2018-11-30/ev_free_cash_flow|131.0186|2018-10-04/ps_ratio|0.2785|2018-10-11/ps_ratio|0.2702|2018-10-18/ps_ratio|0.2685|2018-10-25/ps_ratio|0.2527|2018-11-01/ps_ratio|0.2566|2018-11-08/ps_ratio|0.2384|2018-11-15/ps_ratio|0.2373|2018-11-23/ps_ratio|0.2351|2018-11-30/ps_ratio|0.2421|2018-10-04/pe_ratio|20.2708|2018-10-11/pe_ratio|19.6667|2018-10-18/pe_ratio|19.5417|2018-10-25/pe_ratio|18.3958|2018-11-01/pe_ratio|18.6771|2018-11-08/pe_ratio|17.3542|2018-11-15/pe_ratio|17.2708|2018-11-23/pe_ratio|17.1146|2018-11-30/pe_ratio|17.625|2018-10-04/price_to_book_value|1.8754|2018-10-11/price_to_book_value|1.8195|2018-10-18/price_to_book_value|1.808|2018-10-25/price_to_book_value|1.7019|2018-11-01/price_to_book_value|1.728|2018-11-08/price_to_book_value|1.601|2018-11-15/price_to_book_value|1.5933|2018-11-23/price_to_book_value|1.5789|2018-11-30/price_to_book_value|1.6259|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.0021|2018-10-31/percent_of_shares_outstanding|3.1918|2018-11-15/percent_of_shares_outstanding|3.2265|2018-11-30/percent_of_shares_outstanding|3.4603|2018-10-04/price|19.46|2018-10-11/price|18.88|2018-10-18/price|18.76|2018-10-25/price|17.66|2018-11-01/price|17.93|2018-11-08/price|16.66|2018-11-15/price|16.58|2018-11-23/price|16.43|2018-11-30/price|16.92|2018-10-04/total_return_price|19.46|2018-10-11/total_return_price|18.88|2018-10-18/total_return_price|18.76|2018-10-25/total_return_price|17.66|2018-11-01/total_return_price|17.93|2018-11-08/total_return_price|16.66|2018-11-15/total_return_price|16.58|2018-11-23/total_return_price|16.43|2018-11-30/total_return_price|16.92|2018-10-04/enterprise_value|1548.3891|2018-10-11/enterprise_value|1521.7038|2018-10-18/enterprise_value|1516.1827|2018-10-25/enterprise_value|1465.5727|2018-11-01/enterprise_value|1477.9952|2018-11-08/enterprise_value|1417.3612|2018-11-15/enterprise_value|1413.691|2018-11-23/enterprise_value|1406.8095|2018-11-30/enterprise_value|1429.2824
russ2000_2_0475|PARR|201812|586.592|75.076|322.065|538.261|177.344|948.405|507.201|441.204||512.329|-108.751||0.4102|34.4352|120.1181|0.9294|0.2002|14.5729|1.3768||1.4962|0|-11.1482|3.0628|45.876|0.3||879.112|94.966|11.445|13.334|13.886|-10.422|13.99|13.99|1310.368|15.18|2019-01-04/ev_revenues|0.4118|2019-01-11/ev_revenues|0.4206|2019-01-18/ev_revenues|0.4381|2019-01-25/ev_revenues|0.4355|2019-02-01/ev_revenues|0.4381|2019-02-08/ev_revenues|0.4351|2019-02-15/ev_revenues|0.452|2019-02-22/ev_revenues|0.4533|2019-01-04/ev_free_cash_flow|33.3008|2019-01-11/ev_free_cash_flow|34.0116|2019-01-18/ev_free_cash_flow|35.4272|2019-01-25/ev_free_cash_flow|35.2166|2019-02-01/ev_free_cash_flow|35.4272|2019-02-08/ev_free_cash_flow|35.1815|2019-02-15/ev_free_cash_flow|36.5503|2019-02-22/ev_free_cash_flow|36.6556|2019-01-04/ps_ratio|0.2036|2019-01-11/ps_ratio|0.202|2019-01-18/ps_ratio|0.2182|2019-01-25/ps_ratio|0.2158|2019-02-01/ps_ratio|0.2182|2019-02-08/ps_ratio|0.2154|2019-02-15/ps_ratio|0.2311|2019-02-22/ps_ratio|0.2323|2019-01-04/pe_ratio|17.8588|2019-01-11/pe_ratio|17.7176|2019-01-18/pe_ratio|19.1412|2019-01-25/pe_ratio|18.9294|2019-02-01/pe_ratio|19.1412|2019-02-08/pe_ratio|18.8941|2019-02-15/pe_ratio|20.2706|2019-02-22/pe_ratio|20.3765|2019-01-04/price_to_book_value|1.3921|2019-01-11/price_to_book_value|1.4506|2019-01-18/price_to_book_value|1.5672|2019-01-25/price_to_book_value|1.5498|2019-02-01/price_to_book_value|1.5672|2019-02-08/price_to_book_value|1.5469|2019-02-15/price_to_book_value|1.6596|2019-02-22/price_to_book_value|1.6683|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.6932|2019-01-31/percent_of_shares_outstanding|2.7277|2019-02-15/percent_of_shares_outstanding|2.8487|2019-02-28/percent_of_shares_outstanding|2.7787|2019-01-04/price|15.18|2019-01-11/price|15.06|2019-01-18/price|16.27|2019-01-25/price|16.09|2019-02-01/price|16.27|2019-02-08/price|16.06|2019-02-15/price|17.23|2019-02-22/price|17.32|2019-01-04/total_return_price|15.18|2019-01-11/total_return_price|15.06|2019-01-18/total_return_price|16.27|2019-01-25/total_return_price|16.09|2019-02-01/total_return_price|16.27|2019-02-08/total_return_price|16.06|2019-02-15/total_return_price|17.23|2019-02-22/total_return_price|17.32|2019-01-04/enterprise_value|1404.6616|2019-01-11/enterprise_value|1434.6419|2019-01-18/enterprise_value|1494.3542|2019-01-25/enterprise_value|1485.4714|2019-02-01/enterprise_value|1494.3542|2019-02-08/enterprise_value|1483.9909|2019-02-15/enterprise_value|1541.7293|2019-02-22/enterprise_value|1546.1707
russ2000_2_0475|PARR|201903|908.631|60.297|499.519|1362.283|223.207|2036.902|948.072|1088.83||611.202|-47.659||0.4601|24.9386|37.2042|0.8036|0.2389|20.9529|1.7135||2.1366|0|-18.1887|2.8907|55.55|1.14||1191.335|109.646|11.665|-3.677|61.092|-18.71|17.81|17.81|1569.3116|18.18|2019-04-05/ev_revenues|0.5595|2019-04-12/ev_revenues|0.5628|2019-04-22/ev_revenues|0.5737|2019-04-29/ev_revenues|0.5764|2019-05-06/ev_revenues|0.5828|2019-05-13/ev_revenues|0.5938|2019-05-20/ev_revenues|0.5857|2019-05-28/ev_revenues|0.5833|2019-04-05/ev_free_cash_flow|-60.5143|2019-04-12/ev_free_cash_flow|-60.8775|2019-04-22/ev_free_cash_flow|-62.051|2019-04-29/ev_free_cash_flow|-62.3443|2019-05-06/ev_free_cash_flow|-63.0428|2019-05-13/ev_free_cash_flow|-64.2302|2019-05-20/ev_free_cash_flow|-63.3501|2019-05-28/ev_free_cash_flow|-63.0974|2019-04-05/ps_ratio|0.2285|2019-04-12/ps_ratio|0.2317|2019-04-22/ps_ratio|0.2423|2019-04-29/ps_ratio|0.2449|2019-05-06/ps_ratio|0.2512|2019-05-13/ps_ratio|0.2619|2019-05-20/ps_ratio|0.254|2019-05-28/ps_ratio|0.2446|2019-04-05/pe_ratio|10.9518|2019-04-12/pe_ratio|11.1084|2019-04-22/pe_ratio|11.6145|2019-04-29/pe_ratio|11.741|2019-05-06/pe_ratio|12.0422|2019-05-13/pe_ratio|12.5542|2019-05-20/pe_ratio|12.1747|2019-05-28/pe_ratio|11.7229|2019-04-05/price_to_book_value|1.4739|2019-04-12/price_to_book_value|1.4949|2019-04-22/price_to_book_value|1.563|2019-04-29/price_to_book_value|1.5801|2019-05-06/price_to_book_value|1.6206|2019-05-13/price_to_book_value|1.6895|2019-05-20/price_to_book_value|1.6384|2019-05-28/price_to_book_value|1.6238|2019-04-05/peg_ratio|0.3955|2019-04-12/peg_ratio|0.4011|2019-04-22/peg_ratio|0.4194|2019-04-29/peg_ratio|0.424|2019-05-06/peg_ratio|0.4349|2019-05-13/peg_ratio|0.4533|2019-05-20/peg_ratio|0.4396|2019-05-28/peg_ratio|0.4233|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.9235|2019-04-30/percent_of_shares_outstanding|2.9706|2019-05-15/percent_of_shares_outstanding|2.7888|2019-05-31/percent_of_shares_outstanding|1.8231|2019-04-05/price|18.18|2019-04-12/price|18.44|2019-04-22/price|19.28|2019-04-29/price|19.49|2019-05-06/price|19.99|2019-05-13/price|20.84|2019-05-20/price|20.21|2019-05-28/price|19.46|2019-04-05/total_return_price|18.18|2019-04-12/total_return_price|18.44|2019-04-22/total_return_price|19.28|2019-04-29/total_return_price|19.49|2019-05-06/total_return_price|19.99|2019-05-13/total_return_price|20.84|2019-05-20/total_return_price|20.21|2019-05-28/total_return_price|19.46|2019-04-05/enterprise_value|2146.4425|2019-04-12/enterprise_value|2159.3255|2019-04-22/enterprise_value|2200.9478|2019-04-29/enterprise_value|2211.3533|2019-05-06/enterprise_value|2236.1285|2019-05-13/enterprise_value|2278.2463|2019-05-20/enterprise_value|2247.0296|2019-05-28/enterprise_value|2238.0644
russ2000_2_0475|PARR|201906|951.033|106.19|573.879|1349.215|217.322|2012.847|974.193|1038.654||659.563|-19.49||0.5839|22.8247|-63.1549|0.8312|0.2451|11.747|1.6271|0.4242|1.9416|0|-14.4315|2.0482|50.074|0.56||1409.409|135.648|11.379|26.364|28.169|-20.278|19.5|19.5|2240.1044|21.2|2019-07-02/ev_revenues|0.514|2019-07-09/ev_revenues|0.5204|2019-07-16/ev_revenues|0.529|2019-07-23/ev_revenues|0.5286|2019-07-30/ev_revenues|0.5334|2019-08-06/ev_revenues|0.5253|2019-08-13/ev_revenues|0.5195|2019-08-20/ev_revenues|0.5204|2019-08-27/ev_revenues|0.5191|2019-07-02/ev_free_cash_flow|198.8812|2019-07-09/ev_free_cash_flow|201.355|2019-07-16/ev_free_cash_flow|204.6835|2019-07-23/ev_free_cash_flow|204.5485|2019-07-30/ev_free_cash_flow|206.3927|2019-08-06/ev_free_cash_flow|203.259|2019-08-13/ev_free_cash_flow|201.0107|2019-08-20/ev_free_cash_flow|201.3705|2019-08-27/ev_free_cash_flow|200.8758|2019-07-02/ps_ratio|0.2381|2019-07-09/ps_ratio|0.2443|2019-07-16/ps_ratio|0.2526|2019-07-23/ps_ratio|0.2523|2019-07-30/ps_ratio|0.2569|2019-08-06/ps_ratio|0.2491|2019-08-13/ps_ratio|0.2435|2019-08-20/ps_ratio|0.2444|2019-08-27/ps_ratio|0.2432|2019-07-02/pe_ratio|11.3369|2019-07-09/pe_ratio|11.631|2019-07-16/pe_ratio|12.0267|2019-07-23/pe_ratio|12.0107|2019-07-30/pe_ratio|12.2299|2019-08-06/pe_ratio|11.861|2019-08-13/pe_ratio|11.5936|2019-08-20/pe_ratio|11.6364|2019-08-27/pe_ratio|11.5775|2019-07-02/price_to_book_value|1.64|2019-07-09/price_to_book_value|1.6826|2019-07-16/price_to_book_value|1.7398|2019-07-23/price_to_book_value|1.7375|2019-07-30/price_to_book_value|1.7692|2019-08-06/price_to_book_value|1.7153|2019-08-13/price_to_book_value|1.6767|2019-08-20/price_to_book_value|1.6829|2019-08-27/price_to_book_value|1.6744|2019-07-02/peg_ratio|0.4596|2019-07-09/peg_ratio|0.4715|2019-07-16/peg_ratio|0.4876|2019-07-23/peg_ratio|0.4869|2019-07-30/peg_ratio|0.4958|2019-08-06/peg_ratio|0.4808|2019-08-13/peg_ratio|0.47|2019-08-20/peg_ratio|0.4717|2019-08-27/peg_ratio|0.4694|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.8969|2019-07-31/percent_of_shares_outstanding|1.8663|2019-08-15/percent_of_shares_outstanding|2.2124|2019-08-30/percent_of_shares_outstanding|2.0478|2019-07-02/price|21.2|2019-07-09/price|21.75|2019-07-16/price|22.49|2019-07-23/price|22.46|2019-07-30/price|22.87|2019-08-06/price|22.18|2019-08-13/price|21.68|2019-08-20/price|21.76|2019-08-27/price|21.65|2019-07-02/total_return_price|21.2|2019-07-09/total_return_price|21.75|2019-07-16/total_return_price|22.49|2019-07-23/total_return_price|22.46|2019-07-30/total_return_price|22.87|2019-08-06/total_return_price|22.18|2019-08-13/total_return_price|21.68|2019-08-20/total_return_price|21.76|2019-08-27/total_return_price|21.65|2019-07-02/enterprise_value|2256.108|2019-07-09/enterprise_value|2284.1714|2019-07-16/enterprise_value|2321.9293|2019-07-23/enterprise_value|2320.3985|2019-07-30/enterprise_value|2341.3185|2019-08-06/enterprise_value|2305.7702|2019-08-13/enterprise_value|2280.2658|2019-08-20/enterprise_value|2284.3465|2019-08-27/enterprise_value|2278.7355
russ2000_2_0475|PARR|201909|1027.786|110.688|671.743|1335.492|216.026|2073.375|1051.596|1021.779||579.51|-103.381||0.525|126.3417|44.2133|0.9171|0.2489|11.8503|1.7138|0.4856|2.3707|0|-13.9304|2.1971|50.942|-1.65||1401.638|113.656|11.391|-86.319|-83.891|-18.348|22.16|22.16|2304.75|22.87|2019-10-01/ev_revenues|0.4985|2019-10-08/ev_revenues|0.4921|2019-10-15/ev_revenues|0.495|2019-10-22/ev_revenues|0.4967|2019-10-29/ev_revenues|0.5028|2019-11-05/ev_revenues|0.5197|2019-11-12/ev_revenues|0.5236|2019-11-19/ev_revenues|0.5211|2019-11-26/ev_revenues|0.5209|2019-10-07/ev_free_cash_flow|44.1017|2019-10-14/ev_free_cash_flow|43.5344|2019-10-21/ev_free_cash_flow|43.9994|2019-10-28/ev_free_cash_flow|44.4272|2019-11-04/ev_free_cash_flow|44.9074|2019-11-11/ev_free_cash_flow|46.3213|2019-11-18/ev_free_cash_flow|46.312|2019-11-25/ev_free_cash_flow|46.5631|2019-10-01/ps_ratio|0.2371|2019-10-08/ps_ratio|0.2308|2019-10-15/ps_ratio|0.2337|2019-10-22/ps_ratio|0.2354|2019-10-29/ps_ratio|0.2414|2019-11-05/ps_ratio|0.2581|2019-11-12/ps_ratio|0.2619|2019-11-19/ps_ratio|0.2594|2019-11-26/ps_ratio|0.2592|2019-10-01/pe_ratio|65.3429|2019-10-08/pe_ratio|63.6|2019-10-15/pe_ratio|64.4|2019-10-22/pe_ratio|64.8571|2019-10-29/pe_ratio|66.5143|2019-11-05/pe_ratio|71.1143|2019-11-12/pe_ratio|72.1714|2019-11-19/pe_ratio|71.4857|2019-11-26/pe_ratio|71.4286|2019-10-01/price_to_book_value|2.0193|2019-10-08/price_to_book_value|1.9655|2019-10-15/price_to_book_value|1.9902|2019-10-22/price_to_book_value|2.0043|2019-10-29/price_to_book_value|2.0555|2019-11-05/price_to_book_value|2.1983|2019-11-12/price_to_book_value|2.231|2019-11-19/price_to_book_value|2.2098|2019-11-26/price_to_book_value|2.208|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8238|2019-10-31/percent_of_shares_outstanding|1.9465|2019-11-15/percent_of_shares_outstanding|1.73|2019-11-29/percent_of_shares_outstanding|2.177|2019-10-01/price|22.87|2019-10-08/price|22.26|2019-10-15/price|22.54|2019-10-22/price|22.7|2019-10-29/price|23.28|2019-11-05/price|24.89|2019-11-12/price|25.26|2019-11-19/price|25.02|2019-11-26/price|25|2019-10-01/total_return_price|22.87|2019-10-08/total_return_price|22.26|2019-10-15/total_return_price|22.54|2019-10-22/total_return_price|22.7|2019-10-29/total_return_price|23.28|2019-11-05/total_return_price|24.89|2019-11-12/total_return_price|25.26|2019-11-19/total_return_price|25.02|2019-11-26/total_return_price|25|2019-10-01/enterprise_value|2433.3474|2019-10-08/enterprise_value|2402.1349|2019-10-15/enterprise_value|2416.462|2019-10-22/enterprise_value|2424.6489|2019-10-29/enterprise_value|2454.3264|2019-11-05/enterprise_value|2537.0555|2019-11-12/enterprise_value|2555.9928|2019-11-14/enterprise_value|2562.6465|2019-11-21/enterprise_value|2541.6619|2019-11-29/enterprise_value|2537.0555
russ2000_2_0475|PARR|201912|1032.174|126.015|615.872|1382.016|217.468|2052.318|1034.322|1017.996||648.242|-67.942||0.4406|58.3133|44.6749|0.8812|0.224|31.8356|1.9092||1.9562|0|-12.484|1.8036|51.667|0.68||1399.134|152.856|11.788|34.752|35.439|-17.503|23.24|23.24|2474.1015|22.18|2020-01-07/ev_revenues|0.4301|2020-01-14/ev_revenues|0.4293|2020-01-21/ev_revenues|0.4242|2020-01-28/ev_revenues|0.4184|2020-02-04/ev_revenues|0.4039|2020-02-11/ev_revenues|0.406|2020-02-18/ev_revenues|0.4082|2020-02-25/ev_revenues|0.3873|2020-01-06/ev_free_cash_flow|107.0377|2020-01-13/ev_free_cash_flow|106.8415|2020-01-21/ev_free_cash_flow|105.5414|2020-01-28/ev_free_cash_flow|104.0941|2020-02-04/ev_free_cash_flow|100.4883|2020-02-11/ev_free_cash_flow|101.0034|2020-02-18/ev_free_cash_flow|101.5562|2020-02-25/ev_free_cash_flow|96.3686|2020-01-07/ps_ratio|0.2138|2020-01-14/ps_ratio|0.213|2020-01-21/ps_ratio|0.208|2020-01-28/ps_ratio|0.2023|2020-02-04/ps_ratio|0.1881|2020-02-11/ps_ratio|0.1902|2020-02-18/ps_ratio|0.1919|2020-02-25/ps_ratio|0.1716|2020-01-07/pe_ratio|30.3836|2020-01-14/pe_ratio|30.274|2020-01-21/pe_ratio|29.5616|2020-01-28/pe_ratio|28.7534|2020-02-04/pe_ratio|26.7397|2020-02-11/pe_ratio|27.0274|2020-02-18/pe_ratio|27.274|2020-02-25/pe_ratio|24.3836|2020-01-07/price_to_book_value|1.8221|2020-01-14/price_to_book_value|1.8156|2020-01-21/price_to_book_value|1.7728|2020-01-28/price_to_book_value|1.7244|2020-02-04/price_to_book_value|1.6036|2020-02-11/price_to_book_value|1.6209|2020-02-18/price_to_book_value|1.6394|2020-02-25/price_to_book_value|1.4656|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7739|2020-01-31/percent_of_shares_outstanding|2.4815|2020-02-14/percent_of_shares_outstanding|2.3417|2020-02-28/percent_of_shares_outstanding|2.5573|2020-01-07/price|22.18|2020-01-14/price|22.1|2020-01-21/price|21.58|2020-01-28/price|20.99|2020-02-04/price|19.52|2020-02-11/price|19.73|2020-02-18/price|19.91|2020-02-25/price|17.8|2020-01-07/total_return_price|22.18|2020-01-14/total_return_price|22.1|2020-01-21/total_return_price|21.58|2020-01-28/total_return_price|20.99|2020-02-04/total_return_price|19.52|2020-02-11/total_return_price|19.73|2020-02-18/total_return_price|19.91|2020-02-25/total_return_price|17.8|2020-01-03/enterprise_value|2341.3626|2020-01-10/enterprise_value|2326.984|2020-01-17/enterprise_value|2295.0314|2020-01-24/enterprise_value|2260.4162|2020-01-31/enterprise_value|2213.5525|2020-02-07/enterprise_value|2186.3929|2020-02-14/enterprise_value|2223.6708|2020-02-21/enterprise_value|2195.1766|2020-02-28/enterprise_value|2027.5775
russ2000_2_0475|PARR|202003|612.515|62.08|319.54|1355.111|148.883|1710.533|727.875|982.658||430.388|-290.279||0.2456|-5.4809|13.8687|0.6211|0.0675|10.1096|0.6168||2.3458|0|-25.5493|2.5234|53.153|-4.18||1204.083|-27.411|11.784|-240.584|-222.337|-18.674|7.1|7.1|1525.3151|6.77|2020-04-07/ev_revenues|0.2423|2020-04-14/ev_revenues|0.256|2020-04-21/ev_revenues|0.2374|2020-04-22/ev_revenues|0.2366|2020-04-29/ev_revenues|0.2697|2020-05-06/ev_revenues|0.2657|2020-05-13/ev_revenues|0.2531|2020-05-20/ev_revenues|0.2638|2020-05-27/ev_revenues|0.2722|2020-04-07/ev_free_cash_flow|13.6834|2020-04-14/ev_free_cash_flow|14.4583|2020-04-21/ev_free_cash_flow|13.4027|2020-04-28/ev_free_cash_flow|14.4863|2020-05-05/ev_free_cash_flow|15.3593|2020-05-12/ev_free_cash_flow|14.702|2020-05-19/ev_free_cash_flow|14.6851|2020-05-26/ev_free_cash_flow|14.9379|2020-04-07/ps_ratio|0.0643|2020-04-14/ps_ratio|0.0775|2020-04-21/ps_ratio|0.0596|2020-04-28/ps_ratio|0.0779|2020-05-05/ps_ratio|0.0927|2020-05-12/ps_ratio|0.0815|2020-05-19/ps_ratio|0.0813|2020-05-26/ps_ratio|0.0855|2020-04-01/price_to_book_value|0.8168|2020-04-08/price_to_book_value|0.9057|2020-04-15/price_to_book_value|0.9157|2020-04-22/price_to_book_value|0.7743|2020-04-29/price_to_book_value|1.1909|2020-05-06/price_to_book_value|1.1414|2020-05-13/price_to_book_value|0.9824|2020-05-20/price_to_book_value|1.1176|2020-05-27/price_to_book_value|1.2227|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.4856|2020-04-30/percent_of_shares_outstanding|3.0959|2020-05-15/percent_of_shares_outstanding|4.4323|2020-05-29/percent_of_shares_outstanding|4.7092|2020-04-07/price|6.77|2020-04-14/price|8.15|2020-04-21/price|6.27|2020-04-28/price|8.2|2020-05-05/price|9.75|2020-05-12/price|8.58|2020-05-19/price|8.55|2020-05-26/price|9|2020-04-07/total_return_price|6.77|2020-04-14/total_return_price|8.15|2020-04-21/total_return_price|6.27|2020-04-28/total_return_price|8.2|2020-05-05/total_return_price|9.75|2020-05-12/total_return_price|8.58|2020-05-19/total_return_price|8.55|2020-05-26/total_return_price|9|2020-04-03/enterprise_value|1310.9288|2020-04-13/enterprise_value|1370.1498|2020-04-20/enterprise_value|1298.0078|2020-04-27/enterprise_value|1317.3893|2020-05-04/enterprise_value|1483.4638|2020-05-11/enterprise_value|1452.2233|2020-05-18/enterprise_value|1432.294|2020-05-26/enterprise_value|1432.294
russ2000_2_0475|PARR|202006|719.765|142.869|427.679|1330.311|148.218|1832.322|806.57|1025.752||392.476|-330.839||0.2637|-4.7786|35.0247|0.6687|0.1039||1.1163||2.9193|0|-3.5076|5.0478|53.265|-0.76||515.301|51.895|10.221|-43.276|-40.56|-16.414|8.99|8.99|1487.8136|8.21|2020-07-01/ev_revenues|0.3258|2020-07-08/ev_revenues|0.321|2020-07-15/ev_revenues|0.3292|2020-07-22/ev_revenues|0.3269|2020-07-29/ev_revenues|0.3243|2020-08-05/ev_revenues|0.3103|2020-08-12/ev_revenues|0.3294|2020-08-19/ev_revenues|0.3294|2020-08-26/ev_revenues|0.3293|2020-07-07/ev_free_cash_flow|34.0342|2020-07-14/ev_free_cash_flow|34.6437|2020-07-21/ev_free_cash_flow|35.0247|2020-07-28/ev_free_cash_flow|34.1993|2020-08-04/ev_free_cash_flow|33.4035|2020-08-11/ev_free_cash_flow|34.4198|2020-08-18/ev_free_cash_flow|34.839|2020-08-25/ev_free_cash_flow|35.2964|2020-07-07/ps_ratio|0.0949|2020-07-14/ps_ratio|0.1005|2020-07-21/ps_ratio|0.1039|2020-07-28/ps_ratio|0.0964|2020-08-04/ps_ratio|0.0891|2020-08-11/ps_ratio|0.0984|2020-08-18/ps_ratio|0.1022|2020-08-25/ps_ratio|0.1064|2020-07-01/price_to_book_value|1.1971|2020-07-08/price_to_book_value|1.1421|2020-07-15/price_to_book_value|1.2356|2020-07-22/price_to_book_value|1.2095|2020-07-29/price_to_book_value|1.1792|2020-08-05/price_to_book_value|1.0189|2020-08-12/price_to_book_value|1.2389|2020-08-19/price_to_book_value|1.2389|2020-08-26/price_to_book_value|1.2375|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.9321|2020-07-31/percent_of_shares_outstanding|3.4894|2020-08-14/percent_of_shares_outstanding|2.9166|2020-08-31/percent_of_shares_outstanding|3.3403|2020-07-07/price|8.21|2020-07-14/price|8.69|2020-07-21/price|8.99|2020-07-28/price|8.34|2020-08-04/price|7.71|2020-08-11/price|8.51|2020-08-18/price|8.84|2020-08-25/price|9.2|2020-07-07/total_return_price|8.21|2020-07-14/total_return_price|8.69|2020-07-21/total_return_price|8.99|2020-07-28/total_return_price|8.34|2020-08-04/total_return_price|7.71|2020-08-11/total_return_price|8.51|2020-08-18/total_return_price|8.84|2020-08-25/total_return_price|9.2|2020-07-07/enterprise_value|1445.7388|2020-07-14/enterprise_value|1471.631|2020-07-21/enterprise_value|1487.8136|2020-07-28/enterprise_value|1452.7513|2020-08-04/enterprise_value|1418.9467|2020-08-11/enterprise_value|1462.1189|2020-08-18/enterprise_value|1479.9274|2020-08-25/enterprise_value|1499.3548
russ2000_2_0475|PARR|202009|||||||||||||0.3027||31.8282||0.0748||0.9309|||0||3.3361||||||||||6.47|6.47|1352.0298|7.16|2020-10-07/ev_revenues|0.3089|2020-10-14/ev_revenues|0.3121|2020-10-21/ev_revenues|0.3042|2020-10-22/ev_revenues|0.3078|2020-10-06/ev_free_cash_flow|32.7048|2020-10-13/ev_free_cash_flow|32.9843|2020-10-20/ev_free_cash_flow|32.4253|2020-10-22/ev_free_cash_flow|32.7556|2020-10-06/ps_ratio|0.0828|2020-10-13/ps_ratio|0.0853|2020-10-20/ps_ratio|0.0802|2020-10-23/ps_ratio|0.0878|2020-10-07/price_to_book_value|1.0024|2020-10-14/price_to_book_value|1.0395|2020-10-21/price_to_book_value|0.9487|2020-10-23/price_to_book_value|1.045|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|7.16|2020-10-13/price|7.38|2020-10-20/price|6.94|2020-10-23/price|7.6|2020-10-06/total_return_price|7.16|2020-10-13/total_return_price|7.38|2020-10-20/total_return_price|6.94|2020-10-23/total_return_price|7.6|2020-10-06/enterprise_value|1389.2658|2020-10-13/enterprise_value|1401.1382|2020-10-20/enterprise_value|1377.3935|2020-10-22/enterprise_value|1391.4244