russ2000_2_0473|OVLY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0473|OVLY|Long Name|Oak Valley Bancorp Total Current Assets (Quarterly) (USD)|Oak Valley Bancorp Cash and Short Term Investments (Quarterly) (USD)|Oak Valley Bancorp Inventories (Quarterly) (USD)|Oak Valley Bancorp Net PP&E (Quarterly) (USD)|Oak Valley Bancorp Goodwill and Intangibles (Quarterly) (USD)|Oak Valley Bancorp Total Liabilities (Quarterly) (USD)|Oak Valley Bancorp Total Current Liabilities (Quarterly) (USD)|Oak Valley Bancorp Total Long Term Liabilities (Quarterly) (USD)|Oak Valley Bancorp Total Deposits (Quarterly) (USD)|Oak Valley Bancorp Book Value (Quarterly) (USD)|Oak Valley Bancorp Retained Earnings (Quarterly) (USD)|Oak Valley Bancorp Treasury Stock (Quarterly) (USD)|Oak Valley Bancorp EV to Revenues|Oak Valley Bancorp EV to Earnings|Oak Valley Bancorp EV to Free Cash Flow|Oak Valley Bancorp EV to Assets (Quarterly)|Oak Valley Bancorp PS Ratio|Oak Valley Bancorp PE Ratio|Oak Valley Bancorp Price to Book Value|Oak Valley Bancorp PEG Ratio|Oak Valley Bancorp Debt to Equity Ratio|Oak Valley Bancorp Dividend Yield|Oak Valley Bancorp Shareholder Yield (TTM)|Oak Valley Bancorp Percent of Shares Outstanding Short|Oak Valley Bancorp Average Diluted Shares Outstanding (Quarterly)|Oak Valley Bancorp EPS Diluted (Quarterly) (USD)|Oak Valley Bancorp Dividend Per Share (Quarterly) (USD)|Oak Valley Bancorp Revenue (Quarterly) (USD)|Oak Valley Bancorp Gross Profit (Quarterly) (USD)|Oak Valley Bancorp SG&A Expense (Quarterly) (USD)|Oak Valley Bancorp Pre-Tax Income (Quarterly) (USD)|Oak Valley Bancorp Net Income (Quarterly) (USD)|Oak Valley Bancorp Net Interest Income (Quarterly) (USD)|Oak Valley Bancorp Price (USD)|Oak Valley Bancorp Total Return Price (USD)|Oak Valley Bancorp Enterprise Value (USD)||
russ2000_2_0473|OVLY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0473|OVLY|199609||||||||||||||||||||||||||||||||||1.747|1.3923|||
russ2000_2_0473|OVLY|199612||||||||||||||||||||||||||||||||||1.747|1.3923||1.823|1997-01-17/price|1.823|1997-01-27/price|1.747|1997-02-07/price|1.747|1997-01-17/total_return_price|1.4529|1997-01-27/total_return_price|1.3923|1997-02-07/total_return_price|1.3923
russ2000_2_0473|OVLY|199703||||||||||||||||||||||||||||||||||1.785|1.4226||2.013|1997-04-14/price|2.013|1997-05-06/price|1.899|1997-04-14/total_return_price|1.6043|1997-05-06/total_return_price|1.5134
russ2000_2_0473|OVLY|199706||||||||||||||||||||||||||||||||||2.089|1.6649||2.165|1997-07-30/price|2.165|1997-07-30/total_return_price|1.7254
russ2000_2_0473|OVLY||||||||||||||||||||||||||||||||||||||2.298|1997-10-31/price|2.298|1997-11-20/price|2.507|1997-10-31/total_return_price|1.8314|1997-11-20/total_return_price|1.998
russ2000_2_0473|OVLY|199712||||||||||||||||||||||||||||||||||2.469|1.9677||2.583|1998-01-02/price|2.583|1998-01-23/price|2.735|1998-02-09/price|2.659|1998-02-23/price|2.687|1998-01-02/total_return_price|2.0586|1998-01-23/total_return_price|2.1797|1998-02-09/total_return_price|2.1191|1998-02-23/total_return_price|2.1415
russ2000_2_0473|OVLY|199803||||||||||||||||||||||||||||||||||3.002|2.3925||3.101|1998-04-20/price|3.101|1998-05-06/price|3.239|1998-05-26/price|3.398|1998-04-20/total_return_price|2.4714|1998-05-06/total_return_price|2.5814|1998-05-26/total_return_price|2.7081
russ2000_2_0473|OVLY|199806||||||||||||||||||||||||||||||||||3.635|2.897||3.793|1998-07-13/price|3.793|1998-07-28/price|3.555|1998-08-11/price|3.319|1998-07-13/total_return_price|3.0229|1998-07-28/total_return_price|2.8332|1998-08-11/total_return_price|2.6451
russ2000_2_0473|OVLY|199809||||||||||||||||||||||||||||||||||3.654|2.9121||3.319|1998-10-20/price|3.319|1998-11-10/price|3.161|1998-10-20/total_return_price|2.6451|1998-11-10/total_return_price|2.5192
russ2000_2_0473|OVLY|199812||||||||||||||||||||||||||||||||||3.141|2.5033||3.161|1999-01-19/price|3.161|1999-02-02/price|3.713|1999-02-23/price|3.891|1999-01-19/total_return_price|2.5192|1999-02-02/total_return_price|2.9591|1999-02-23/total_return_price|3.101
russ2000_2_0473|OVLY|199903||||||||||||||||||||||||||||||||||4.642|3.6995||4.716|1999-04-09/price|4.716|1999-04-26/price|4.346|1999-05-13/price|4.247|1999-05-27/price|4.198|1999-04-09/total_return_price|3.7585|1999-04-26/total_return_price|3.4636|1999-05-13/total_return_price|3.3847|1999-05-27/total_return_price|3.3457
russ2000_2_0473|OVLY|199906||||||||||||||||||||||||||||||||||3.605|2.8731||3.753|1999-07-12/price|3.753|1999-07-26/price|3.457|1999-08-10/price|3.457|1999-08-26/price|3.358|1999-07-12/total_return_price|2.991|1999-07-26/total_return_price|2.7551|1999-08-10/total_return_price|2.7551|1999-08-26/total_return_price|2.6762
russ2000_2_0473|OVLY|199909||||||||||||||||||||||||||||||||||3.555|2.8332||3.185|1999-10-13/price|3.185|1999-10-29/price|3.309|1999-11-16/price|3.309|1999-11-30/price|3.555|1999-10-13/total_return_price|2.5383|1999-10-29/total_return_price|2.6372|1999-11-16/total_return_price|2.6372|1999-11-30/total_return_price|2.8332
russ2000_2_0473|OVLY|199912||||||||||||||||||||||||||||||||||3.235|2.5782||3.111|2000-01-20/price|3.111|2000-02-03/price|3.259|2000-02-29/price|3.457|2000-01-20/total_return_price|2.4794|2000-02-03/total_return_price|2.5973|2000-02-29/total_return_price|2.7551
russ2000_2_0473|OVLY|200003||||||||||||||||||||||||||||||||||3.148|2.5089||3.074|2000-04-13/price|3.074|2000-04-27/price|3.111|2000-05-11/price|2.963|2000-05-25/price|2.963|2000-04-13/total_return_price|2.4499|2000-04-27/total_return_price|2.4794|2000-05-11/total_return_price|2.3614|2000-05-25/total_return_price|2.3614
russ2000_2_0473|OVLY|||||||||||||||||||||||||||||||||||3.259|2.5973||3.297|2000-07-28/dividend_yield|2.7588|2000-08-04/dividend_yield|2.6526|2000-08-15/dividend_yield|2.6961|2000-08-29/dividend_yield|2.526|2000-07-14/price|3.297|2000-07-28/price|3.222|2000-08-15/price|3.297|2000-08-29/price|3.519|2000-07-14/total_return_price|2.6276|2000-07-28/total_return_price|2.6386|2000-08-15/total_return_price|2.7|2000-08-29/total_return_price|2.8818
russ2000_2_0473|OVLY|200009||||||||||||||||||||||2.5668||||||||||||3.481|2.8507||3.407|2000-10-05/dividend_yield|2.609|2000-10-12/dividend_yield|2.6377|2000-10-24/dividend_yield|2.6377|2000-10-31/dividend_yield|2.6669|2000-11-07/dividend_yield|2.7275|2000-11-15/dividend_yield|2.7275|2000-11-28/dividend_yield|2.5535|2000-10-05/price|3.407|2000-10-24/price|3.37|2000-11-07/price|3.259|2000-11-28/price|3.481|2000-10-05/total_return_price|2.7901|2000-10-24/total_return_price|2.7598|2000-11-07/total_return_price|2.6689|2000-11-28/total_return_price|2.8507
russ2000_2_0473|OVLY|200012||||||||||||||||||||||2.526||||||||||||3.519|2.8818||3.481|2001-01-03/dividend_yield|2.5004|2001-01-17/dividend_yield|2.5535|2001-01-25/dividend_yield|2.5535|2001-02-05/dividend_yield|2.5004|2001-02-12/dividend_yield|2.4739|2001-02-22/dividend_yield|2.5492|2001-01-17/price|3.481|2001-01-31/price|3.555|2001-02-15/price|3.593|2001-01-17/total_return_price|2.8507|2001-01-31/total_return_price|2.9113|2001-02-15/total_return_price|2.9424
russ2000_2_0473|OVLY|200103||||||||||||||||||||||2.7275||||||||||||3.259|2.6689||3.222|2001-04-04/dividend_yield|2.7275|2001-04-12/dividend_yield|2.7588|2001-04-20/dividend_yield|2.7588|2001-04-27/dividend_yield|2.8237|2001-05-07/dividend_yield|2.9068|2001-05-24/dividend_yield|2.752|2001-04-12/price|3.222|2001-04-26/price|3.037|2001-05-10/price|3.185|2001-05-24/price|3.23|2001-04-12/total_return_price|2.6386|2001-04-26/total_return_price|2.4871|2001-05-10/total_return_price|2.6083|2001-05-24/total_return_price|2.6451
russ2000_2_0473|OVLY|200106||||||||||||||||||||||2.7778||||||||||||3.23|2.6451||3.052|2001-07-10/dividend_yield|2.9125|2001-07-17/dividend_yield|2.9125|2001-07-25/dividend_yield|2.8851|2001-07-30/dividend_yield|0|2001-08-27/dividend_yield|3.1821|2001-07-10/price|3.052|2001-07-25/price|3.081|2001-08-27/price|3.259|2001-07-10/total_return_price|2.4994|2001-07-25/total_return_price|2.5231|2001-08-27/total_return_price|2.6689
russ2000_2_0473|OVLY|200109||||||||||||||||||||||3.1821||||||||||||3.259|2.6689||3.333|2001-10-03/dividend_yield|3.1114|2001-10-11/dividend_yield|3.1114|2001-10-18/dividend_yield|3.07|2001-10-25/dividend_yield|3.0975|2001-11-02/dividend_yield|3.0837|2001-11-13/dividend_yield|3.07|2001-11-20/dividend_yield|3.0837|2001-11-28/dividend_yield|3.0809|2001-10-11/price|3.333|2001-10-25/price|3.348|2001-11-13/price|3.378|2001-11-28/price|3.366|2001-10-11/total_return_price|2.7295|2001-10-25/total_return_price|2.7418|2001-11-13/total_return_price|2.7663|2001-11-28/total_return_price|2.7565
russ2000_2_0473|OVLY|200112||||||||||||||||||||||3.1675||||||||||||3.274|2.6812||3.407|2002-01-04/dividend_yield|3.0837|2002-01-14/dividend_yield|3.1675|2002-01-29/dividend_yield|3.1675|2002-02-05/dividend_yield|3.0173|2002-02-19/dividend_yield|2.9171|2002-02-26/dividend_yield|2.9171|2002-01-07/price|3.407|2002-01-29/price|3.274|2002-02-19/price|3.555|2002-01-07/total_return_price|2.7901|2002-01-29/total_return_price|2.6812|2002-02-19/total_return_price|2.9113
russ2000_2_0473|OVLY|200203||||||||||||||||||||||3.0173|||5.5242|0.0712|0|||||0.401||3.452|2.8269||3.555|2002-04-12/dividend_yield|2.9171|2002-04-26/dividend_yield|2.7885|2002-05-10/dividend_yield|2.7027|2002-05-17/dividend_yield|2.6922|2002-05-29/dividend_yield|2.5926|2002-04-12/price|3.555|2002-04-26/price|3.719|2002-05-10/price|3.837|2002-05-29/price|4|2002-04-12/total_return_price|2.9113|2002-04-26/total_return_price|3.0456|2002-05-10/total_return_price|3.1422|2002-05-29/total_return_price|3.2757
russ2000_2_0473|OVLY|200206||||||||||||||||||||||2.5829||||||||||||4.03|3.3003||4.148|2002-07-05/dividend_yield|2.5001|2002-07-22/dividend_yield|2.6415|2002-07-30/dividend_yield|2.5001|2002-08-09/dividend_yield|2.863|2002-08-20/dividend_yield|2.863|2002-08-27/dividend_yield|2.9186|2002-07-05/price|4.148|2002-07-22/price|3.926|2002-08-09/price|3.881|2002-08-27/price|3.807|2002-07-05/total_return_price|3.3969|2002-07-22/total_return_price|3.2151|2002-08-09/total_return_price|3.2657|2002-08-27/total_return_price|3.2035
russ2000_2_0473|OVLY|200209||||||||||||||||||||||2.6884||||||||||||4.133|3.4778||3.778|2002-10-07/dividend_yield|2.8845|2002-10-16/dividend_yield|2.941|2002-10-24/dividend_yield|2.8845|2002-10-31/dividend_yield|2.7273|2002-11-14/dividend_yield|2.6787|2002-10-16/price|3.778|2002-10-30/price|4.074|2002-11-14/price|4.148|2002-10-16/total_return_price|3.1791|2002-10-30/total_return_price|3.4281|2002-11-14/total_return_price|3.4904
russ2000_2_0473|OVLY|200212||||||||||||||||||||||2.7273||||||||||||4.074|3.4281||4.074|2003-01-06/dividend_yield|2.6317|2003-01-13/dividend_yield|2.7273|2003-01-21/dividend_yield|2.5858|2003-01-28/dividend_yield|2.6317|2003-02-05/dividend_yield|2.7173|2003-02-12/dividend_yield|2.7273|2003-02-19/dividend_yield|2.6787|2003-01-13/price|4.074|2003-01-28/price|4.222|2003-02-12/price|4.074|2003-01-13/total_return_price|3.4281|2003-01-28/total_return_price|3.5527|2003-02-12/total_return_price|3.4281
russ2000_2_0473|OVLY|200303|12.027|8.708||2.84||187.892|0.473|187.165|171.665|16.827|6.704||||||||||0.9211|2.5858|||5.5907|0.0831|0|2.437||0.934|0.758|0.468|2.156|4.297|3.6158||4.29|2003-04-07/dividend_yield|2.6787|2003-04-14/dividend_yield|2.6787|2003-04-22/dividend_yield|2.5954|2003-04-29/dividend_yield|2.5426|2003-05-06/dividend_yield|2.3466|2003-05-13/dividend_yield|2.174|2003-05-22/dividend_yield|2.1799|2003-05-29/dividend_yield|2.2588|2003-04-10/price|4.29|2003-04-24/price|4.297|2003-05-08/price|4.889|2003-05-22/price|5.097|2003-04-10/total_return_price|3.6099|2003-04-24/total_return_price|3.6158|2003-05-08/total_return_price|4.1139|2003-05-22/total_return_price|4.289
russ2000_2_0473|OVLY|200306|16.414|8.871||2.884||196.594|0.468|195.7|172.7|17.586|7.202||||||||||1.3079|2.0406|||5.5907|0.089|0|2.67||1.035|0.811|0.499|2.218|5.303|4.4623||5.689|2003-07-07/dividend_yield|1.9531|2003-07-14/dividend_yield|1.7484|2003-07-22/dividend_yield|1.8182|2003-07-30/dividend_yield|1.6779|2003-08-11/dividend_yield|1.8212|2003-08-19/dividend_yield|1.8212|2003-08-26/dividend_yield|1.7798|2003-07-07/price|5.689|2003-07-22/price|6.111|2003-08-11/price|6.711|2003-08-25/price|6.778|2003-07-07/total_return_price|4.7871|2003-07-22/total_return_price|5.1422|2003-08-11/total_return_price|5.7533|2003-08-25/total_return_price|5.8107
russ2000_2_0473|OVLY|200309|12.669|7.248||2.844||205.258|0.396|204.301|176.801|17.219|7.171||||||||||1.5971|1.8094|||5.5907|0.1187|0.1222|3.01||1.062|1.073|0.657|2.434|6.667|5.7155||7.045|2003-10-02/pe_ratio|18.5982|2003-10-09/pe_ratio|19.46|2003-10-16/pe_ratio|19.3357|2003-10-23/pe_ratio|19.5815|2003-10-30/pe_ratio|19.3357|2003-11-06/pe_ratio|19.3357|2003-11-18/pe_ratio|19.3357|2003-11-25/pe_ratio|19.3357|2003-10-02/dividend_yield|1.8153|2003-10-09/dividend_yield|1.7349|2003-10-16/dividend_yield|1.746|2003-10-23/dividend_yield|1.7241|2003-10-30/dividend_yield|1.746|2003-11-06/dividend_yield|1.746|2003-11-18/dividend_yield|1.746|2003-11-25/dividend_yield|1.746|2003-10-07/price|7.045|2003-10-21/price|7.045|2003-11-05/price|7|2003-11-21/price|7|2003-10-07/total_return_price|6.0396|2003-10-21/total_return_price|6.0396|2003-11-05/total_return_price|6.001|2003-11-21/total_return_price|6.001
russ2000_2_0473|OVLY|200312|24.7299|12.6302||2.7588||222.4996|22.8706|199.629|199.629|17.9981|7.8644||||||3.6541|19.3357|||1.2224|1.746|||6.7638|0.1051|0|3.1546||1.1256|1.1377|0.6937|2.7295|6.978|5.9822||7.022|2004-01-07/ps_ratio|3.6656|2004-01-14/ps_ratio|3.6541|2004-01-21/ps_ratio|3.7006|2004-01-30/ps_ratio|3.6656|2004-02-06/ps_ratio|3.7585|2004-02-18/ps_ratio|3.7585|2004-02-26/ps_ratio|3.7121|2004-01-07/pe_ratio|17.7345|2004-01-14/pe_ratio|17.6789|2004-01-21/pe_ratio|17.9037|2004-01-30/pe_ratio|17.7345|2004-02-06/pe_ratio|18.184|2004-02-18/pe_ratio|18.184|2004-02-26/pe_ratio|17.9592|2004-01-07/dividend_yield|1.7406|2004-01-14/dividend_yield|1.746|2004-01-21/dividend_yield|1.7241|2004-01-30/dividend_yield|1.7406|2004-02-06/dividend_yield|1.6975|2004-02-18/dividend_yield|1.6975|2004-02-26/dividend_yield|1.7188|2004-01-07/price|7.022|2004-01-21/price|7.089|2004-02-06/price|7.2|2004-02-24/price|7.111|2004-01-07/total_return_price|6.0199|2004-01-21/total_return_price|6.0773|2004-02-06/total_return_price|6.1725|2004-02-24/total_return_price|6.0962
russ2000_2_0473|OVLY|200403|8.474|7.482||2.741||225.395|5.299|219.318|201.318|26.593|8.472||||||4.1182|19.9241|||0.8649|1.5493|||6.3423|0.0979|0|3.152||1.302|0.988|0.607|2.812|7.889|6.7632||8|2004-04-08/ps_ratio|4.2211|2004-04-15/ps_ratio|4.0525|2004-04-23/ps_ratio|4.1649|2004-04-30/ps_ratio|4.1087|2004-05-10/ps_ratio|4.0525|2004-05-17/ps_ratio|4.0525|2004-04-08/pe_ratio|20.2878|2004-04-15/pe_ratio|19.477|2004-04-23/pe_ratio|20.0175|2004-04-30/pe_ratio|19.7473|2004-05-10/pe_ratio|19.477|2004-05-17/pe_ratio|19.477|2004-04-08/dividend_yield|1.4667|2004-04-15/dividend_yield|1.5278|2004-04-23/dividend_yield|1.4865|2004-04-30/dividend_yield|1.5069|2004-05-10/dividend_yield|1.5278|2004-05-17/dividend_yield|1.5278|2004-04-15/price|8|2004-04-30/price|8.111|2004-05-14/price|7.778|2004-04-15/total_return_price|6.8583|2004-04-30/total_return_price|6.9535|2004-05-14/total_return_price|6.668
russ2000_2_0473|OVLY|200406|13.725|8.733||2.74||250.83|24.793|225.223|214.223|26.888|9.321||||||3.6584|17.5829|||1.3203|1.6924|||7.1407|0.1201|0|3.597||1.175|1.394|0.85|3.192|7.889|6.7632||8|2004-07-06/ps_ratio|3.835|2004-07-16/ps_ratio|3.846|2004-07-26/ps_ratio|4.0016|2004-08-02/ps_ratio|4.2792|2004-08-09/ps_ratio|4.0571|2004-08-16/ps_ratio|4.0061|2004-08-24/ps_ratio|4.0571|2004-08-31/ps_ratio|4.0016|2004-07-06/pe_ratio|17.3525|2004-07-16/pe_ratio|17.4023|2004-07-26/pe_ratio|18.1062|2004-08-02/pe_ratio|19.3623|2004-08-09/pe_ratio|18.3574|2004-08-16/pe_ratio|18.1266|2004-08-24/pe_ratio|18.3574|2004-08-31/pe_ratio|18.1062|2004-07-06/dividend_yield|1.5941|2004-07-16/dividend_yield|1.5896|2004-07-26/dividend_yield|1.5278|2004-08-02/dividend_yield|1.5066|2004-08-09/dividend_yield|1.5891|2004-08-16/dividend_yield|1.6093|2004-08-24/dividend_yield|1.5891|2004-08-31/dividend_yield|1.6111|2004-07-02/price|8|2004-07-16/price|7.689|2004-08-02/price|8.555|2004-08-16/price|8.009|2004-08-31/price|8|2004-07-02/total_return_price|6.8583|2004-07-16/total_return_price|6.5917|2004-08-02/total_return_price|7.4542|2004-08-16/total_return_price|6.9785|2004-08-31/total_return_price|6.9706
russ2000_2_0473|OVLY|200409|9.269|8.211||2.796||270.598|31.396|238.322|228.322|27.336|9.309||||||4.2222|18.7993|||1.4999|1.5467|||7.1921|0.1201|0.1289|3.635||1.228|1.428|0.876|3.323|8|6.9706||8.445|2004-10-07/ps_ratio|4.211|2004-10-15/ps_ratio|4.2561|2004-10-25/ps_ratio|4.1436|2004-11-02/ps_ratio|4.211|2004-11-09/ps_ratio|4.3914|2004-11-16/ps_ratio|4.5601|2004-11-23/ps_ratio|4.9543|2004-11-30/ps_ratio|5.348|2004-10-07/pe_ratio|18.7497|2004-10-15/pe_ratio|18.9505|2004-10-25/pe_ratio|18.4496|2004-11-02/pe_ratio|18.7497|2004-11-09/pe_ratio|19.5528|2004-11-16/pe_ratio|20.3041|2004-11-23/pe_ratio|22.0592|2004-11-30/pe_ratio|23.8122|2004-10-07/dividend_yield|1.5508|2004-10-15/dividend_yield|1.5344|2004-10-25/dividend_yield|1.576|2004-11-02/dividend_yield|1.5508|2004-11-09/dividend_yield|1.4871|2004-11-16/dividend_yield|1.4321|2004-11-23/dividend_yield|1.3182|2004-11-30/dividend_yield|1.2211|2004-10-13/price|8.445|2004-11-02/price|8.311|2004-11-16/price|9|2004-11-30/price|10.555|2004-10-13/total_return_price|7.3584|2004-11-02/total_return_price|7.2416|2004-11-16/total_return_price|7.8419|2004-11-30/total_return_price|9.1969
russ2000_2_0473|OVLY|200412|22.6621|7.298||3.0821||284.8183|26.2754|258.5429|249.0429|28.2451|10.228||||||6.868|30.5802||1.7797|0.6373|0.9509|||7.3755|0.1288|0|3.8036||1.2102|1.5006|0.9183|3.4085|14|12.1986||16.222|2005-01-03/ps_ratio|7.2496|2005-01-10/ps_ratio|7.6885|2005-01-11/ps_ratio|8.0182|2005-01-18/ps_ratio|7.5956|2005-01-25/ps_ratio|7.5294|2005-02-01/ps_ratio|7.5294|2005-02-08/ps_ratio|6.8374|2005-02-15/ps_ratio|7.1507|2005-02-22/ps_ratio|7.2328|2005-01-03/pe_ratio|31.4136|2005-01-10/pe_ratio|33.3155|2005-01-18/pe_ratio|32.9128|2005-01-25/pe_ratio|32.6258|2005-02-01/pe_ratio|32.6258|2005-02-08/pe_ratio|29.6273|2005-02-15/pe_ratio|30.9852|2005-02-22/pe_ratio|31.3408|2005-01-07/peg_ratio|1.8062|2005-01-14/peg_ratio|1.8687|2005-01-21/peg_ratio|1.8488|2005-01-31/peg_ratio|1.8312|2005-02-07/peg_ratio|1.6734|2005-02-14/peg_ratio|1.7132|2005-02-22/peg_ratio|1.7491|2005-01-03/dividend_yield|0.8788|2005-01-10/dividend_yield|0.8286|2005-01-18/dividend_yield|0.8387|2005-01-25/dividend_yield|0.8461|2005-02-01/dividend_yield|0.8461|2005-02-08/dividend_yield|0.9317|2005-02-15/dividend_yield|0.8909|2005-02-22/dividend_yield|0.8808|2005-01-11/price|16.222|2005-01-25/price|15.233|2005-02-08/price|13.833|2005-02-22/price|14.633|2005-01-11/total_return_price|14.1347|2005-01-25/total_return_price|13.2729|2005-02-08/total_return_price|12.0531|2005-02-22/total_return_price|12.7501
russ2000_2_0473|OVLY|200503|12.968|11.79||3.613||300.945|9.222|290.825|285.825|28.827|11.062||||||6.5993|27.9843|||0.4683|0.9206|||7.3142|0.1134|0|3.807||1.367|1.369|0.837|3.509|14|12.1986||13.733|2005-04-11/ps_ratio|6.7132|2005-04-18/ps_ratio|6.6809|2005-04-25/ps_ratio|6.5177|2005-05-03/ps_ratio|6.6809|2005-05-10/ps_ratio|6.6809|2005-05-19/ps_ratio|6.6809|2005-05-26/ps_ratio|6.6482|2005-04-11/pe_ratio|28.4672|2005-04-18/pe_ratio|28.3304|2005-04-25/pe_ratio|27.6381|2005-05-03/pe_ratio|28.3304|2005-05-10/pe_ratio|28.3304|2005-05-19/pe_ratio|28.3304|2005-05-26/pe_ratio|28.1916|2005-04-11/peg_ratio|1.6314|2005-04-18/peg_ratio|1.6235|2005-04-25/peg_ratio|1.5838|2005-05-03/peg_ratio|1.6235|2005-05-10/peg_ratio|1.6235|2005-05-19/peg_ratio|1.6235|2005-05-26/peg_ratio|1.6156|2005-04-04/dividend_yield|0.9667|2005-04-11/dividend_yield|0.9385|2005-04-18/dividend_yield|0.9431|2005-04-25/dividend_yield|0.9667|2005-05-03/dividend_yield|0.9431|2005-05-10/dividend_yield|0.9431|2005-05-19/dividend_yield|0.9431|2005-05-26/dividend_yield|0.9477|2005-04-11/price|13.733|2005-04-25/price|13.333|2005-05-10/price|13.667|2005-05-24/price|13.373|2005-04-11/total_return_price|11.9659|2005-04-25/total_return_price|11.6174|2005-05-10/total_return_price|11.9084|2005-05-24/total_return_price|11.6523
russ2000_2_0473|OVLY|200506|14.074|10.784||3.811||306.572|21.612|283.965|281.965|30.052|11.959||||||6.1921|26.2575||1.5047|0.7487|1.0175|||7.3369|0.1201|0|3.857||1.396|1.466|0.896|3.567|13.333|11.6174||13.167|2005-07-05/ps_ratio|6.3685|2005-07-12/ps_ratio|6.1266|2005-07-19/ps_ratio|6.0459|2005-07-26/ps_ratio|6.1266|2005-08-04/ps_ratio|6.3685|2005-08-15/ps_ratio|6.2877|2005-08-22/ps_ratio|6.3201|2005-08-31/ps_ratio|6.0459|2005-07-05/pe_ratio|27.2974|2005-07-12/pe_ratio|26.2608|2005-07-19/pe_ratio|25.9146|2005-07-26/pe_ratio|26.2608|2005-08-04/pe_ratio|27.2974|2005-08-15/pe_ratio|26.9512|2005-08-22/pe_ratio|27.0901|2005-08-31/pe_ratio|25.9146|2005-07-05/peg_ratio|2.9769|2005-07-12/peg_ratio|2.8638|2005-07-19/peg_ratio|2.8261|2005-07-26/peg_ratio|2.8638|2005-08-04/peg_ratio|2.9769|2005-08-15/peg_ratio|2.9391|2005-08-22/peg_ratio|2.9542|2005-08-31/peg_ratio|2.8261|2005-07-05/dividend_yield|0.9789|2005-07-12/dividend_yield|1.0175|2005-07-19/dividend_yield|1.0311|2005-07-26/dividend_yield|1.0175|2005-08-04/dividend_yield|1.2658|2005-08-15/dividend_yield|1.2821|2005-08-22/dividend_yield|1.2755|2005-08-31/dividend_yield|1.3333|2005-07-05/price|13.167|2005-07-19/price|12.5|2005-08-04/price|13.167|2005-08-19/price|13.167|2005-07-05/total_return_price|11.4728|2005-07-19/total_return_price|10.8916|2005-08-04/total_return_price|11.6199|2005-08-19/total_return_price|11.6199
russ2000_2_0473|OVLY|200509|14.938|13.547||3.711||321.529|33.92|286.477|284.477|30.106|11.92||||||5.882|24.5749||1.5091|1.146|1.3158|||7.3369|0.1532|0.1667|4.341||1.437|1.833|1.124|4.011|12.667|11.1786||13|2005-10-07/ps_ratio|6.1142|2005-10-17/ps_ratio|6.0984|2005-10-24/ps_ratio|6.0367|2005-10-31/ps_ratio|6.0213|2005-11-07/ps_ratio|5.882|2005-11-15/ps_ratio|5.882|2005-11-22/ps_ratio|7.2751|2005-11-29/ps_ratio|7.0118|2005-10-07/pe_ratio|25.545|2005-10-17/pe_ratio|25.479|2005-10-24/pe_ratio|25.221|2005-10-31/pe_ratio|25.157|2005-11-07/pe_ratio|24.5749|2005-11-15/pe_ratio|24.5749|2005-11-22/pe_ratio|30.3952|2005-11-29/pe_ratio|29.2951|2005-10-07/peg_ratio|1.5687|2005-10-17/peg_ratio|1.5646|2005-10-24/peg_ratio|1.5488|2005-10-31/peg_ratio|1.5448|2005-11-07/peg_ratio|1.5091|2005-11-15/peg_ratio|1.5091|2005-11-22/peg_ratio|1.8665|2005-11-29/peg_ratio|1.799|2005-10-07/dividend_yield|1.2658|2005-10-17/dividend_yield|1.2691|2005-10-24/dividend_yield|1.2821|2005-10-31/dividend_yield|1.2853|2005-11-07/dividend_yield|1.3158|2005-11-15/dividend_yield|1.3158|2005-11-22/dividend_yield|1.0638|2005-11-29/dividend_yield|1.1038|2005-10-04/price|13|2005-10-19/price|13|2005-11-02/price|12.667|2005-11-17/price|13.167|2005-10-04/total_return_price|11.4725|2005-10-19/total_return_price|11.4725|2005-11-02/total_return_price|11.1786|2005-11-17/total_return_price|11.6199
russ2000_2_0473|OVLY|200512|32.416|20.5007||3.8703||351.0842|10.5047|340.5796|329.0796|31.0379|12.9973||||||7.2593|30.3292||1.8625|0.6122|1.0661|||7.3786|0.1499|0|4.4712||1.6047|1.7615|1.0775|4.0739|15.733|13.8843||14.667|2006-01-03/ps_ratio|6.9811|2006-01-10/ps_ratio|6.5355|2006-01-17/ps_ratio|7.1295|2006-01-24/ps_ratio|6.9067|2006-01-31/ps_ratio|6.6839|2006-02-07/ps_ratio|6.2249|2006-02-14/ps_ratio|6.2383|2006-02-21/ps_ratio|6.2516|2006-01-03/pe_ratio|29.1969|2006-01-10/pe_ratio|27.3333|2006-01-17/pe_ratio|29.8175|2006-01-24/pe_ratio|28.8857|2006-01-31/pe_ratio|27.9539|2006-02-07/pe_ratio|26.0344|2006-02-14/pe_ratio|26.0903|2006-02-21/pe_ratio|26.1462|2006-01-03/peg_ratio|1.9559|2006-01-10/peg_ratio|1.831|2006-01-17/peg_ratio|1.9974|2006-01-24/peg_ratio|1.935|2006-01-31/peg_ratio|1.8726|2006-02-07/peg_ratio|1.744|2006-02-14/peg_ratio|1.7478|2006-02-21/peg_ratio|1.7515|2006-01-03/dividend_yield|1.0638|2006-01-10/dividend_yield|1.1363|2006-01-17/dividend_yield|1.0417|2006-01-24/dividend_yield|1.0753|2006-01-31/dividend_yield|1.1111|2006-02-07/dividend_yield|1.193|2006-02-14/dividend_yield|1.1905|2006-02-21/dividend_yield|1.1879|2006-01-12/price|14.667|2006-01-26/price|15.25|2006-02-10/price|14|2006-02-27/price|14.2|2006-01-12/total_return_price|12.9436|2006-01-26/total_return_price|13.4581|2006-02-10/total_return_price|12.355|2006-02-27/total_return_price|12.5315
russ2000_2_0473|OVLY|200603|16.405|12.735||4.305||370.646|16.861|353.425|353.425|31.815|13.835||||||6.6616|27.8607||1.8664|0.4715|1.1148|||7.103|0.1181|0|4.507||1.845|1.371|0.839|4.194|14.95|13.1933||14.75|2006-04-06/ps_ratio|6.3654|2006-04-17/ps_ratio|6.2593|2006-04-24/ps_ratio|5.8349|2006-05-01/ps_ratio|6.5988|2006-05-08/ps_ratio|6.7897|2006-05-15/ps_ratio|6.9595|2006-05-22/ps_ratio|6.7685|2006-05-31/ps_ratio|6.7261|2006-04-06/pe_ratio|27.7107|2006-04-17/pe_ratio|27.2488|2006-04-24/pe_ratio|25.4014|2006-05-01/pe_ratio|28.7267|2006-05-08/pe_ratio|29.558|2006-05-15/pe_ratio|30.297|2006-05-22/pe_ratio|29.4657|2006-05-31/pe_ratio|29.2809|2006-04-06/peg_ratio|2.2698|2006-04-17/peg_ratio|2.232|2006-04-24/peg_ratio|2.0807|2006-05-01/peg_ratio|2.3531|2006-05-08/peg_ratio|2.4212|2006-05-15/peg_ratio|2.4817|2006-05-22/peg_ratio|2.4136|2006-05-31/peg_ratio|2.3985|2006-04-06/dividend_yield|1.1111|2006-04-17/dividend_yield|1.1299|2006-04-24/dividend_yield|1.2121|2006-05-01/dividend_yield|1.0718|2006-05-08/dividend_yield|1.0417|2006-05-15/dividend_yield|1.0163|2006-05-22/dividend_yield|1.0449|2006-05-31/dividend_yield|1.0515|2006-04-17/price|14.75|2006-05-01/price|15.55|2006-05-15/price|16.4|2006-05-31/price|15.85|2006-04-17/total_return_price|13.0168|2006-05-01/total_return_price|13.7228|2006-05-15/total_return_price|14.473|2006-05-31/total_return_price|13.9876
russ2000_2_0473|OVLY|200606|18.212|16.581||5.617||376.172|10.435|365.079|365.079|32.931|14.674||||||5.7288|24.9396||2.0429|0.2429|1.2346|||7.3498|0.1226|0|4.644||1.912|1.403|0.871|4.269|13.64|12.0373||13.5|2006-07-03/ps_ratio|5.4803|2006-07-10/ps_ratio|5.4721|2006-07-17/ps_ratio|5.4803|2006-07-24/ps_ratio|6.0892|2006-07-31/ps_ratio|6.0892|2006-08-07/ps_ratio|6.0892|2006-08-14/ps_ratio|6.1298|2006-08-22/ps_ratio|6.0892|2006-08-29/ps_ratio|6.0892|2006-07-03/pe_ratio|24.8231|2006-07-10/pe_ratio|24.7863|2006-07-17/pe_ratio|24.8231|2006-07-24/pe_ratio|27.5812|2006-07-31/pe_ratio|27.5812|2006-08-07/pe_ratio|27.5812|2006-08-14/pe_ratio|27.7651|2006-08-22/pe_ratio|27.5812|2006-08-29/pe_ratio|27.5812|2006-07-03/peg_ratio|1.9471|2006-07-10/peg_ratio|1.9442|2006-07-17/peg_ratio|1.9471|2006-07-24/peg_ratio|2.1634|2006-07-31/peg_ratio|2.1634|2006-08-07/peg_ratio|2.1634|2006-08-14/peg_ratio|2.1779|2006-08-22/peg_ratio|2.1634|2006-08-29/peg_ratio|2.1634|2006-07-03/dividend_yield|1.2346|2006-07-10/dividend_yield|1.2364|2006-07-17/dividend_yield|1.2346|2006-07-24/dividend_yield|1.1111|2006-07-31/dividend_yield|1.1111|2006-08-07/dividend_yield|1.2667|2006-08-14/dividend_yield|1.2583|2006-08-22/dividend_yield|1.2667|2006-08-29/dividend_yield|1.2667|2006-07-12/price|13.5|2006-07-26/price|14|2006-08-09/price|14.1|2006-08-23/price|15.19|2006-07-12/total_return_price|11.9137|2006-07-26/total_return_price|12.355|2006-08-09/total_return_price|12.4432|2006-08-23/total_return_price|13.4051
russ2000_2_0473|OVLY|200609|13.548|13.548||5.487||395.666|22.921|372.038|372.038|33.025|14.324||||||5.6832|25.7425||2.0192|0.6056|1.3571|||7.103|0.1403|0.19|4.85||1.903|1.629|0.997|4.447|14.5|12.7962||14|2006-10-06/ps_ratio|5.5802|2006-10-16/ps_ratio|5.6781|2006-10-23/ps_ratio|5.2082|2006-10-30/ps_ratio|5.776|2006-11-06/ps_ratio|5.6781|2006-11-14/ps_ratio|5.4823|2006-11-21/ps_ratio|5.3257|2006-11-28/ps_ratio|5.3257|2006-10-06/pe_ratio|26.8393|2006-10-16/pe_ratio|27.3102|2006-10-23/pe_ratio|25.05|2006-10-30/pe_ratio|27.781|2006-11-06/pe_ratio|27.3102|2006-11-14/pe_ratio|26.3684|2006-11-21/pe_ratio|25.615|2006-11-28/pe_ratio|25.615|2006-10-06/peg_ratio|8.9287|2006-10-16/peg_ratio|9.0854|2006-10-23/peg_ratio|8.3335|2006-10-30/peg_ratio|9.242|2006-11-06/peg_ratio|9.0854|2006-11-14/peg_ratio|8.7721|2006-11-21/peg_ratio|8.5214|2006-11-28/peg_ratio|8.5214|2006-10-06/dividend_yield|1.3333|2006-10-16/dividend_yield|1.3103|2006-10-23/dividend_yield|1.4286|2006-10-30/dividend_yield|1.2881|2006-11-06/dividend_yield|1.3103|2006-11-14/dividend_yield|1.3571|2006-11-21/dividend_yield|1.3971|2006-11-28/dividend_yield|1.3971|2006-10-04/price|14|2006-10-20/price|14|2006-11-03/price|14.5|2006-11-21/price|13.6|2006-10-04/total_return_price|12.355|2006-10-20/total_return_price|12.355|2006-11-03/total_return_price|12.7962|2006-11-21/total_return_price|12.002
russ2000_2_0473|OVLY|200612|40.6326|25.1792||5.5127||420.7892|8.6589|412.1303|378.5303|34.4243|15.4786||||||4.9732|23.9199||7.9575|0.9761|1.4961|||7.103|0.1533|0|5.0212||1.9247|1.8714|1.1549|4.4235|13.75|12.1343||12.6|2007-01-04/ps_ratio|4.7458|2007-01-11/ps_ratio|4.5951|2007-01-18/ps_ratio|4.6139|2007-01-25/ps_ratio|4.5574|2007-02-02/ps_ratio|4.5574|2007-02-09/ps_ratio|4.3315|2007-02-16/ps_ratio|4.1431|2007-02-23/ps_ratio|4.3315|2007-01-04/pe_ratio|23.5823|2007-01-11/pe_ratio|22.8336|2007-01-18/pe_ratio|22.9272|2007-01-25/pe_ratio|22.6465|2007-02-02/pe_ratio|22.6465|2007-02-09/pe_ratio|21.5235|2007-02-16/pe_ratio|20.5877|2007-02-23/pe_ratio|21.5235|2007-01-04/peg_ratio||2007-01-11/peg_ratio||2007-01-18/peg_ratio||2007-01-25/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-04/dividend_yield|1.5079|2007-01-11/dividend_yield|1.5574|2007-01-18/dividend_yield|1.551|2007-01-25/dividend_yield|1.5702|2007-02-02/dividend_yield|1.5702|2007-02-09/dividend_yield|1.6522|2007-02-16/dividend_yield|1.7273|2007-02-23/dividend_yield|1.6522|2007-01-04/price|12.6|2007-01-18/price|12.25|2007-02-02/price|12.1|2007-02-16/price|11|2007-01-04/total_return_price|11.1195|2007-01-18/total_return_price|10.8106|2007-02-02/total_return_price|10.6782|2007-02-16/total_return_price|9.7075
russ2000_2_0473|OVLY|200703|14.776|8.09||9.1||416.856|60.937|355.121|352.121|35.665|16.48||||||4.0678|20.2134|||1.7139|1.7593|||7.103|0.141|0|5.141||2.078|1.652|1.002|4.632|11|9.7075||11.1|2007-04-02/ps_ratio|4.0459|2007-04-09/ps_ratio|4.1188|2007-04-16/ps_ratio|3.973|2007-04-23/ps_ratio|4.0241|2007-04-30/ps_ratio|4.0095|2007-05-07/ps_ratio|3.9366|2007-05-14/ps_ratio|4.0095|2007-05-21/ps_ratio|3.9548|2007-05-29/ps_ratio|4.0095|2007-04-02/pe_ratio|19.921|2007-04-09/pe_ratio|20.28|2007-04-16/pe_ratio|19.5621|2007-04-23/pe_ratio|19.8134|2007-04-30/pe_ratio|19.7416|2007-05-07/pe_ratio|19.3826|2007-05-14/pe_ratio|19.7416|2007-05-21/pe_ratio|19.4724|2007-05-29/pe_ratio|19.7416|2007-04-02/peg_ratio|6.7854|2007-04-09/peg_ratio|6.9077|2007-04-16/peg_ratio|6.6632|2007-04-23/peg_ratio|6.7488|2007-04-30/peg_ratio|6.7243|2007-05-07/peg_ratio|6.602|2007-05-14/peg_ratio|6.7243|2007-05-21/peg_ratio|6.6326|2007-05-29/peg_ratio|6.7243|2007-04-02/dividend_yield|1.7117|2007-04-09/dividend_yield|1.6814|2007-04-16/dividend_yield|1.7431|2007-04-23/dividend_yield|1.721|2007-04-30/dividend_yield|1.7273|2007-05-07/dividend_yield|1.7593|2007-05-14/dividend_yield|1.7273|2007-05-21/dividend_yield|1.7512|2007-05-29/dividend_yield|1.7273|2007-04-02/price|11.1|2007-04-16/price|10.9|2007-04-30/price|11|2007-05-14/price|11|2007-05-29/price|11|2007-04-02/total_return_price|9.7957|2007-04-16/total_return_price|9.6192|2007-04-30/total_return_price|9.7075|2007-05-14/total_return_price|9.7075|2007-05-29/total_return_price|9.7075
russ2000_2_0473|OVLY|200706|12.51|9.794||9.336||402.047|8.212|393.531|364.181|39.287|17.483||||||4.0095|19.7416||6.7243|0.7471|1.7273|||7.103|0.141|0|5.205||2.075|1.633|1.003|4.691|11|9.7075||10.95|2007-07-06/ps_ratio|3.8295|2007-07-13/ps_ratio|3.8471|2007-07-20/ps_ratio|3.5169|2007-07-27/ps_ratio|3.4255|2007-08-03/ps_ratio|3.689|2007-08-10/ps_ratio|3.4431|2007-08-17/ps_ratio|3.689|2007-08-27/ps_ratio|3.689|2007-07-06/pe_ratio|18.9368|2007-07-13/pe_ratio|19.0236|2007-07-20/pe_ratio|17.3905|2007-07-27/pe_ratio|16.9388|2007-08-03/pe_ratio|18.2418|2007-08-10/pe_ratio|17.0257|2007-08-17/pe_ratio|18.2418|2007-08-27/pe_ratio|18.2418|2007-07-06/peg_ratio|3.2435|2007-07-13/peg_ratio|3.2584|2007-07-20/peg_ratio|2.9787|2007-07-27/peg_ratio|2.9013|2007-08-03/peg_ratio|3.1245|2007-08-10/peg_ratio|2.9162|2007-08-17/peg_ratio|3.1245|2007-08-27/peg_ratio|3.1245|2007-07-06/dividend_yield|1.7431|2007-07-13/dividend_yield|1.7352|2007-07-20/dividend_yield|1.8981|2007-07-27/dividend_yield|1.9487|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-27/dividend_yield|1.8095|2007-07-11/price|10.95|2007-07-25/price|10.01|2007-08-08/price|10.24|2007-08-27/price|10.5|2007-07-11/total_return_price|9.6634|2007-07-25/total_return_price|8.8338|2007-08-08/total_return_price|9.0368|2007-08-27/total_return_price|9.2662
russ2000_2_0473|OVLY|200709|17.435|10.069||10.25||412.421|2.812|409.212|386.212|41.462|17.051||||||3.5133|17.3732||2.9757|0.5547|1.9|||7.103|0.142|0.19|5.362||2.121|1.68|1.013|4.89|9.95|8.7809||9.99|2007-10-03/ps_ratio|3.4266|2007-10-12/ps_ratio|3.4094|2007-10-22/ps_ratio|3.4094|2007-10-29/ps_ratio|3.2552|2007-11-05/ps_ratio|3.2552|2007-11-12/ps_ratio|3.0839|2007-11-19/ps_ratio|2.9982|2007-11-26/ps_ratio|2.8269|2007-10-03/pe_ratio|17.322|2007-10-12/pe_ratio|17.2354|2007-10-22/pe_ratio|17.2354|2007-10-29/pe_ratio|16.4559|2007-11-05/pe_ratio|16.4559|2007-11-12/pe_ratio|15.5898|2007-11-19/pe_ratio|15.1568|2007-11-26/pe_ratio|14.2907|2007-10-03/peg_ratio|1.9837|2007-10-12/peg_ratio|1.9738|2007-10-22/peg_ratio|1.9738|2007-10-29/peg_ratio|1.8845|2007-11-05/peg_ratio|1.8845|2007-11-12/peg_ratio|1.7853|2007-11-19/peg_ratio|1.7358|2007-11-26/peg_ratio|1.6366|2007-10-03/dividend_yield|1.9|2007-10-12/dividend_yield|1.9095|2007-10-22/dividend_yield|1.9095|2007-10-29/dividend_yield|2|2007-11-05/dividend_yield|2|2007-11-12/dividend_yield|2.1111|2007-11-19/dividend_yield|2.1714|2007-11-26/dividend_yield|2.303|2007-10-08/price|9.99|2007-10-22/price|9.95|2007-11-05/price|9.5|2007-11-19/price|8.75|2007-10-08/total_return_price|8.8162|2007-10-22/total_return_price|8.7809|2007-11-05/total_return_price|8.3837|2007-11-19/total_return_price|7.7219
russ2000_2_0473|OVLY|200712|28.5135|10.398||10.1086||411.8974|3.5496|408.3478|377.3478|42.3614|17.7236||3.9645|21.2392||0.1835|2.8269|14.2907|1.4816|1.6366|0.7318|2.303|||8.8842|0.096|0|5.3202||3.1072|1.2954|0.9071|4.6176|9|7.9425|83.3664|8|2008-01-07/ev_revenues|3.7004|2008-01-14/ev_revenues|3.9645|2008-01-22/ev_revenues|3.6932|2008-01-30/ev_revenues|3.9645|2008-02-06/ev_revenues|3.7836|2008-02-15/ev_revenues|3.6932|2008-02-25/ev_revenues|3.7836|2008-01-04/ps_ratio|3.0512|2008-01-14/ps_ratio|2.9614|2008-01-22/ps_ratio|2.6922|2008-01-30/ps_ratio|2.9614|2008-02-06/ps_ratio|2.7819|2008-02-15/ps_ratio|2.6922|2008-02-25/ps_ratio|2.7819|2008-01-04/pe_ratio|16.3462|2008-01-14/pe_ratio|15.8654|2008-01-22/pe_ratio|14.4231|2008-01-30/pe_ratio|15.8654|2008-02-06/pe_ratio|14.9038|2008-02-15/pe_ratio|14.4231|2008-02-25/pe_ratio|14.9038|2008-01-07/price_to_book_value|1.3505|2008-01-14/price_to_book_value|1.4816|2008-01-22/price_to_book_value|1.3469|2008-01-30/price_to_book_value|1.4816|2008-02-06/price_to_book_value|1.3918|2008-02-15/price_to_book_value|1.3469|2008-02-25/price_to_book_value|1.3918|2008-01-04/peg_ratio||2008-01-14/peg_ratio||2008-01-22/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-15/peg_ratio||2008-02-25/peg_ratio||2008-01-04/dividend_yield|2.2353|2008-01-14/dividend_yield|2.303|2008-01-22/dividend_yield|2.5333|2008-01-30/dividend_yield|2.303|2008-02-06/dividend_yield|2.4516|2008-02-15/dividend_yield|2.5333|2008-02-25/dividend_yield|2.4516|2008-01-02/price|8|2008-01-16/price|8|2008-01-30/price|8.25|2008-02-15/price|7.5|2008-02-29/price|8.24|2008-01-02/total_return_price|7.06|2008-01-16/total_return_price|7.06|2008-01-30/total_return_price|7.2806|2008-02-15/total_return_price|6.6187|2008-02-29/total_return_price|7.2718|2008-01-07/enterprise_value|77.8127|2008-01-14/enterprise_value|83.3664|2008-01-22/enterprise_value|77.6605|2008-01-30/enterprise_value|83.3664|2008-02-06/enterprise_value|79.5625|2008-02-15/enterprise_value|77.6605|2008-02-25/enterprise_value|79.5625
russ2000_2_0473|OVLY|200803|||||||||||||4.055|22.538|||3.0512|16.3462|1.5265|||2.2353|||7.6963|0.1|0|5.4226||2.625|1.221|0.7758|4.809|8.5|7.5012|85.2683|8.25|2008-04-01/ev_revenues|3.9121|2008-04-08/ev_revenues|3.7336|2008-04-15/ev_revenues|3.5551|2008-04-22/ev_revenues|3.4658|2008-04-29/ev_revenues|3.6444|2008-05-06/ev_revenues|3.6444|2008-05-13/ev_revenues|3.4658|2008-05-20/ev_revenues|3.6444|2008-05-28/ev_revenues|3.7336|2008-04-01/ps_ratio|2.9797|2008-04-08/ps_ratio|2.7991|2008-04-15/ps_ratio|2.6185|2008-04-22/ps_ratio|2.5282|2008-04-29/ps_ratio|2.7088|2008-05-06/ps_ratio|2.7088|2008-05-13/ps_ratio|2.5282|2008-05-20/ps_ratio|2.7088|2008-05-28/ps_ratio|2.7991|2008-04-01/pe_ratio|17.2234|2008-04-08/pe_ratio|16.1795|2008-04-15/pe_ratio|15.1357|2008-04-22/pe_ratio|14.6138|2008-04-29/pe_ratio|15.6576|2008-05-06/pe_ratio|15.6576|2008-05-13/pe_ratio|14.6138|2008-05-20/pe_ratio|15.6576|2008-05-28/pe_ratio|16.1795|2008-04-01/price_to_book_value|1.4816|2008-04-08/price_to_book_value|1.3918|2008-04-15/price_to_book_value|1.302|2008-04-22/price_to_book_value|1.2571|2008-04-29/price_to_book_value|1.3469|2008-05-06/price_to_book_value|1.3469|2008-05-13/price_to_book_value|1.2571|2008-05-20/price_to_book_value|1.3469|2008-05-28/price_to_book_value|1.3918|2008-04-01/peg_ratio||2008-04-08/peg_ratio||2008-04-15/peg_ratio||2008-04-22/peg_ratio||2008-04-29/peg_ratio||2008-05-06/peg_ratio||2008-05-13/peg_ratio||2008-05-20/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|2.303|2008-04-08/dividend_yield|2.4516|2008-04-15/dividend_yield|2.6207|2008-04-22/dividend_yield|2.7143|2008-04-29/dividend_yield|2.5333|2008-05-06/dividend_yield|2.5333|2008-05-13/dividend_yield|2.7143|2008-05-20/dividend_yield|2.5333|2008-05-28/dividend_yield|2.4516|2008-04-01/price|8.25|2008-04-15/price|7.25|2008-04-29/price|7.5|2008-05-13/price|7|2008-05-28/price|7.75|2008-04-01/total_return_price|7.2806|2008-04-15/total_return_price|6.3981|2008-04-29/total_return_price|6.6187|2008-05-13/total_return_price|6.1775|2008-05-28/total_return_price|6.8394|2008-04-01/enterprise_value|83.3664|2008-04-08/enterprise_value|79.5625|2008-04-15/enterprise_value|75.7586|2008-04-22/enterprise_value|73.8566|2008-04-29/enterprise_value|77.6605|2008-05-06/enterprise_value|77.6605|2008-05-13/enterprise_value|73.8566|2008-05-20/enterprise_value|77.6605|2008-05-28/enterprise_value|79.5625
russ2000_2_0473|OVLY|200806|32.176|11.3315||10.4842||432.3601|2.8014|429.5587|358.1587|43.7347|18.9821||3.4658|34.9874||0.2388|2.5282|14.6138|1.2571||1.6326|2.7143|-1.1191||7.6977|0.07|0|5.7531||2.715|0.7515|0.5532|5.0807|7|6.1775|73.8566|7|2008-07-07/ev_revenues|5.3759|2008-07-14/ev_revenues|5.2007|2008-08-05/ev_revenues|5.1306|2008-08-13/ev_revenues|5.1131|2008-08-20/ev_revenues|5.1306|2008-08-27/ev_revenues|5.3759|2008-07-07/ps_ratio|2.6919|2008-07-14/ps_ratio|2.5125|2008-08-05/ps_ratio|2.4407|2008-08-13/ps_ratio|2.4227|2008-08-20/ps_ratio|2.4407|2008-08-27/ps_ratio|2.6919|2008-07-07/pe_ratio|18.3824|2008-07-14/pe_ratio|17.1569|2008-08-05/pe_ratio|16.6667|2008-08-13/pe_ratio|16.5441|2008-08-20/pe_ratio|16.6667|2008-08-27/pe_ratio|18.3824|2008-07-07/price_to_book_value|1.3133|2008-07-14/price_to_book_value|1.2258|2008-08-05/price_to_book_value|1.1907|2008-08-13/price_to_book_value|1.182|2008-08-20/price_to_book_value|1.1907|2008-08-27/price_to_book_value|1.3133|2008-07-07/peg_ratio||2008-07-14/peg_ratio||2008-08-05/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-07/dividend_yield|2.5333|2008-07-14/dividend_yield|2.7143|2008-08-05/dividend_yield|2.7941|2008-08-13/dividend_yield|2.8148|2008-08-20/dividend_yield|2.7941|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-07-14/price|7|2008-08-05/price|6.8|2008-08-19/price|6.75|2008-07-14/total_return_price|6.1775|2008-08-05/total_return_price|6.001|2008-08-19/total_return_price|5.9569|2008-07-07/enterprise_value|117.5058|2008-07-14/enterprise_value|113.6766|2008-08-05/enterprise_value|112.145|2008-08-13/enterprise_value|111.762|2008-08-20/enterprise_value|112.145|2008-08-27/enterprise_value|117.5058
russ2000_2_0473|OVLY|200809|31.5695|10.2635||10.2449||445.9597|2.7302|443.2296|365.2296|44.1514|19.1492||5.1727|41.6388||0.2366|2.2493|18.75|||1.7666|0.7407|-19.3733||7.7431|0.07|0.05|5.9262||2.5996|0.789|0.5494|5.2917|7|6.2232|115.9837|6.3|2008-10-07/ev_revenues|5.1557|2008-10-14/ev_revenues|5.0703|2008-10-22/ev_revenues|4.575|2008-10-30/ev_revenues|5.0259|2008-11-12/ev_revenues|4.9849|2008-11-19/ev_revenues|4.9507|2008-10-07/ps_ratio|2.2314|2008-10-14/ps_ratio|2.1422|2008-10-22/ps_ratio|1.6245|2008-10-30/ps_ratio|2.0958|2008-11-12/ps_ratio|2.0529|2008-11-19/ps_ratio|2.0172|2008-10-07/pe_ratio|18.6012|2008-10-14/pe_ratio|17.8571|2008-10-22/pe_ratio|13.5417|2008-10-30/pe_ratio|17.4702|2008-11-12/pe_ratio|17.1131|2008-11-19/pe_ratio|16.8155|2008-10-07/price_to_book_value|1.0841|2008-10-14/price_to_book_value|1.0407|2008-10-22/price_to_book_value|0.7892|2008-10-30/price_to_book_value|1.0182|2008-11-12/price_to_book_value|0.9974|2008-11-19/price_to_book_value|0.98|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-22/peg_ratio||2008-10-30/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-10-03/dividend_yield|0.7937|2008-10-10/dividend_yield|0.8197|2008-10-17/dividend_yield|0.8696|2008-10-27/dividend_yield|0.8518|2008-11-12/dividend_yield|0.8696|2008-11-19/dividend_yield|1.3274|2008-10-03/price|6.3|2008-10-17/price|5.75|2008-11-12/price|5.75|2008-10-03/total_return_price|5.6009|2008-10-17/total_return_price|5.112|2008-11-12/total_return_price|5.112|2008-10-07/enterprise_value|115.6008|2008-10-14/enterprise_value|113.6863|2008-10-22/enterprise_value|102.5817|2008-10-30/enterprise_value|112.6907|2008-11-12/enterprise_value|111.7717|2008-11-19/enterprise_value|111.0058
russ2000_2_0473|OVLY|200812|31.3417|9.0729||11.094||450.2169|2.9685|447.2485|378.2485|45.3054|19.2266||4.7287|54.8306|567.549|0.2333|1.7851|14.881|0.8673||1.1899|1.5|-19.1786||7.7433|0.02|0.025|5.9358||2.3921|0.2228|0.2839|5.3338|6|5.3342|106.028|5.5|2009-01-02/ev_revenues|4.6725|2009-01-12/ev_revenues|4.98|2009-01-20/ev_revenues|4.98|2009-01-27/ev_revenues|4.98|2009-02-04/ev_revenues|4.9634|2009-02-11/ev_revenues|4.8138|2009-02-18/ev_revenues|4.6144|2009-02-25/ev_revenues|4.8138|2009-01-07/ev_free_cash_flow|563.8829|2009-01-14/ev_free_cash_flow|549.2185|2009-01-21/ev_free_cash_flow|549.2185|2009-01-28/ev_free_cash_flow|549.2185|2009-02-04/ev_free_cash_flow|547.3854|2009-02-11/ev_free_cash_flow|530.8879|2009-02-18/ev_free_cash_flow|508.8912|2009-02-25/ev_free_cash_flow|530.8879|2009-01-02/ps_ratio|1.5331|2009-01-12/ps_ratio|1.8431|2009-01-20/ps_ratio|1.8431|2009-01-27/ps_ratio|1.8431|2009-02-04/ps_ratio|1.8263|2009-02-11/ps_ratio|1.6755|2009-02-18/ps_ratio|1.4745|2009-02-25/ps_ratio|1.6755|2009-01-02/pe_ratio|17.5962|2009-01-12/pe_ratio|21.1538|2009-01-20/pe_ratio|21.1538|2009-01-27/pe_ratio|21.1538|2009-02-04/pe_ratio|20.9615|2009-02-11/pe_ratio|19.2308|2009-02-18/pe_ratio|16.9231|2009-02-25/pe_ratio|19.2308|2009-01-02/price_to_book_value|0.7733|2009-01-12/price_to_book_value|0.9297|2009-01-20/price_to_book_value|0.9297|2009-01-27/price_to_book_value|0.9297|2009-02-04/price_to_book_value|0.9213|2009-02-11/price_to_book_value|0.8452|2009-02-18/price_to_book_value|0.7438|2009-02-25/price_to_book_value|0.8452|2009-01-02/peg_ratio||2009-01-12/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|1.6393|2009-01-12/dividend_yield|1.3636|2009-01-20/dividend_yield|1.3636|2009-01-27/dividend_yield|1.3636|2009-02-04/dividend_yield|1.3761|2009-02-11/dividend_yield|1.5|2009-02-18/dividend_yield|2.2727|2009-02-25/dividend_yield|2|2009-01-15/percent_of_shares_outstanding|0|2009-01-30/percent_of_shares_outstanding|0.0043|2009-02-13/percent_of_shares_outstanding|0.0001|2009-02-27/percent_of_shares_outstanding|0.0001|2009-01-14/price|5.5|2009-01-28/price|5.5|2009-02-11/price|5|2009-02-25/price|5|2009-01-14/total_return_price|4.8897|2009-01-28/total_return_price|4.8897|2009-02-11/total_return_price|4.4452|2009-02-25/total_return_price|4.4675|2009-01-02/enterprise_value|107.6445|2009-01-12/enterprise_value|114.7284|2009-01-20/enterprise_value|114.7284|2009-01-27/enterprise_value|114.7284|2009-02-04/enterprise_value|114.3455|2009-02-11/enterprise_value|110.8993|2009-02-18/enterprise_value|106.3043|2009-02-25/enterprise_value|110.8993
russ2000_2_0473|OVLY|200903|34.2719|11.1346||10.8368||464.9601|2.8709|462.0892|410.0892|46.0641|19.2925||4.5645|45.3106|503.392|0.1572|1.4242|16.3462|0.7184||0.8846|2.3529|-12.56|0.0004|7.7039|0.03|0.025|6.2547||2.4064|0.4164|0.4303|5.6564|4.25|3.7974|105.1556|3.9|2009-04-02/ev_revenues|3.5289|2009-04-09/ev_revenues|3.3684|2009-04-16/ev_revenues|3.484|2009-04-23/ev_revenues|3.5045|2009-04-30/ev_revenues|3.5129|2009-05-07/ev_revenues|3.4808|2009-05-15/ev_revenues|3.4968|2009-05-27/ev_revenues|3.6573|2009-04-02/ev_free_cash_flow|33.8749|2009-04-09/ev_free_cash_flow|32.3343|2009-04-16/ev_free_cash_flow|33.4435|2009-04-23/ev_free_cash_flow|33.6407|2009-04-30/ev_free_cash_flow|33.7208|2009-05-07/ev_free_cash_flow|33.4127|2009-05-15/ev_free_cash_flow|33.5668|2009-05-27/ev_free_cash_flow|35.1073|2009-04-02/ps_ratio|1.294|2009-04-09/ps_ratio|1.1323|2009-04-14/ps_ratio|1.0514|2009-04-21/ps_ratio|1.2778|2009-04-30/ps_ratio|1.2778|2009-05-07/ps_ratio|1.2455|2009-05-15/ps_ratio|1.2617|2009-05-27/ps_ratio|1.4234|2009-04-02/pe_ratio|21.0526|2009-04-09/pe_ratio|18.4211|2009-04-16/pe_ratio|20.3158|2009-04-23/pe_ratio|20.6526|2009-04-30/pe_ratio|20.7895|2009-05-07/pe_ratio|20.2632|2009-05-15/pe_ratio|20.5263|2009-05-27/pe_ratio|23.1579|2009-04-02/price_to_book_value|0.6653|2009-04-09/price_to_book_value|0.5821|2009-04-14/price_to_book_value|0.5406|2009-04-21/price_to_book_value|0.657|2009-04-30/price_to_book_value|0.657|2009-05-07/price_to_book_value|0.6404|2009-05-15/price_to_book_value|0.6487|2009-05-27/price_to_book_value|0.7318|2009-04-02/peg_ratio||2009-04-09/peg_ratio||2009-04-16/peg_ratio||2009-04-23/peg_ratio||2009-04-30/peg_ratio||2009-05-07/peg_ratio||2009-05-15/peg_ratio||2009-05-27/peg_ratio||2009-04-02/dividend_yield|2.5|2009-04-09/dividend_yield|2.8571|2009-04-16/dividend_yield|2.5907|2009-04-23/dividend_yield|2.5484|2009-04-30/dividend_yield|2.5316|2009-05-07/dividend_yield|2.5974|2009-05-15/dividend_yield|2.5641|2009-05-27/dividend_yield|2.2727|2009-04-15/percent_of_shares_outstanding|0.1357|2009-04-30/percent_of_shares_outstanding|0.0144|2009-05-15/percent_of_shares_outstanding|0|2009-05-29/percent_of_shares_outstanding|0.019|2009-04-08/price|3.9|2009-04-22/price|3.92|2009-05-06/price|3.85|2009-05-20/price|4|2009-04-08/total_return_price|3.4847|2009-04-22/total_return_price|3.5025|2009-05-06/total_return_price|3.44|2009-05-20/total_return_price|3.574|2009-04-02/enterprise_value|84.2341|2009-04-09/enterprise_value|80.4033|2009-04-16/enterprise_value|83.1615|2009-04-23/enterprise_value|83.6519|2009-04-30/enterprise_value|83.8511|2009-05-07/enterprise_value|83.0849|2009-05-15/enterprise_value|83.468|2009-05-27/enterprise_value|87.2988
russ2000_2_0473|OVLY|200906|39.9577|12.2065||10.6205||466.976|2.9353|464.0408|419.9408|45.8661|19.037||3.1325|63.3702|18.1577|0.1469|1.3298|47.2222|0.7099||0.7522|2.3529|-24.7674|0.0166|7.6616|-0.03|0|6.5344||2.3984|-0.3893|-0.0451|5.887|3.8601|3.449|77.2192|4.1001|2009-07-07/ev_revenues|3.0859|2009-07-15/ev_revenues|3.1045|2009-07-22/ev_revenues|3.0113|2009-07-31/ev_revenues|3.0113|2009-08-07/ev_revenues|3.1263|2009-08-14/ev_revenues|3.117|2009-08-21/ev_revenues|3.319|2009-08-28/ev_revenues|3.117|2009-07-07/ev_free_cash_flow|17.8876|2009-07-15/ev_free_cash_flow|17.9955|2009-07-22/ev_free_cash_flow|17.4551|2009-07-31/ev_free_cash_flow|17.4551|2009-08-07/ev_free_cash_flow|18.1217|2009-08-14/ev_free_cash_flow|18.0676|2009-08-21/ev_free_cash_flow|19.2386|2009-08-28/ev_free_cash_flow|18.0676|2009-07-07/ps_ratio|1.2829|2009-07-15/ps_ratio|1.3016|2009-07-22/ps_ratio|1.2077|2009-07-31/ps_ratio|1.2077|2009-08-07/ps_ratio|1.3235|2009-08-14/ps_ratio|1.3141|2009-08-21/ps_ratio|1.5175|2009-08-28/ps_ratio|1.3141|2009-07-07/pe_ratio|45.5567|2009-07-15/pe_ratio|46.2222|2009-07-22/pe_ratio|42.8889|2009-07-31/pe_ratio|42.8889|2009-08-07/pe_ratio|47|2009-08-14/pe_ratio|46.6667|2009-08-21/pe_ratio|53.8889|2009-08-28/pe_ratio|46.6667|2009-07-07/price_to_book_value|0.6849|2009-07-15/price_to_book_value|0.6949|2009-07-22/price_to_book_value|0.6448|2009-07-31/price_to_book_value|0.6448|2009-08-07/price_to_book_value|0.7066|2009-08-14/price_to_book_value|0.7016|2009-08-21/price_to_book_value|0.8102|2009-08-28/price_to_book_value|0.7016|2009-07-07/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-31/peg_ratio||2009-08-07/peg_ratio||2009-08-14/peg_ratio||2009-08-21/peg_ratio||2009-08-28/peg_ratio||2009-07-07/dividend_yield|2.439|2009-07-15/dividend_yield|2.4038|2009-07-22/dividend_yield|2.5907|2009-07-31/dividend_yield|2.5907|2009-08-07/dividend_yield|2.3641|2009-08-14/dividend_yield|2.381|2009-08-21/dividend_yield|2.0619|2009-08-28/dividend_yield|2.381|2009-07-15/percent_of_shares_outstanding|0.0084|2009-07-31/percent_of_shares_outstanding|0.007|2009-08-14/percent_of_shares_outstanding|0.0087|2009-08-31/percent_of_shares_outstanding|0.0026|2009-07-07/price|4.1001|2009-07-21/price|3.894|2009-08-05/price|3.75|2009-08-19/price|4.5|2009-07-07/total_return_price|3.6635|2009-07-21/total_return_price|3.4793|2009-08-05/total_return_price|3.3506|2009-08-19/total_return_price|4.0208|2009-07-07/enterprise_value|76.0708|2009-07-15/enterprise_value|76.5297|2009-07-22/enterprise_value|74.2312|2009-07-31/enterprise_value|74.2312|2009-08-07/enterprise_value|77.066|2009-08-14/enterprise_value|76.8361|2009-08-21/enterprise_value|81.8162|2009-08-28/enterprise_value|76.8361
russ2000_2_0473|OVLY|200909|37.1313|9.6014||10.3703||461.1157|2.5829|458.5328|431.5328|47.2578|19.7058||3.148|40.8425|18.2478|0.1213|1.3454|47.7778|0.7183||0.4495|2.3256|28.9633|0.0067|7.6941|0.09|0|6.7974||2.4245|1.1279|0.8792|6.0198|4.56|4.0744|77.6023|4.3|2009-10-05/ev_revenues|2.5529|2009-10-14/ev_revenues|2.568|2009-10-21/ev_revenues|2.5379|2009-10-29/ev_revenues|2.5379|2009-11-05/ev_revenues|2.5379|2009-11-16/ev_revenues|2.568|2009-11-30/ev_revenues|2.565|2009-10-05/ev_free_cash_flow|9.69|2009-10-14/ev_free_cash_flow|9.7471|2009-10-21/ev_free_cash_flow|9.6329|2009-10-29/ev_free_cash_flow|9.6329|2009-11-05/ev_free_cash_flow|9.6329|2009-11-16/ev_free_cash_flow|9.7471|2009-11-30/ev_free_cash_flow|9.7357|2009-10-05/ps_ratio|1.3728|2009-10-14/ps_ratio|1.3879|2009-10-21/ps_ratio|1.3578|2009-10-29/ps_ratio|1.3578|2009-11-05/ps_ratio|1.3578|2009-11-16/ps_ratio|1.3879|2009-11-30/ps_ratio|1.3849|2009-10-05/pe_ratio|41.3636|2009-10-14/pe_ratio|41.8182|2009-10-21/pe_ratio|40.9091|2009-10-29/pe_ratio|40.9091|2009-11-05/pe_ratio|40.9091|2009-11-16/pe_ratio|41.8182|2009-11-30/pe_ratio|41.7273|2009-10-05/price_to_book_value|0.7396|2009-10-14/price_to_book_value|0.7477|2009-10-21/price_to_book_value|0.7315|2009-10-29/price_to_book_value|0.7315|2009-11-05/price_to_book_value|0.7315|2009-11-16/price_to_book_value|0.7477|2009-11-30/price_to_book_value|0.7461|2009-10-05/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-16/peg_ratio||2009-11-30/peg_ratio||2009-10-05/dividend_yield|2.1978|2009-10-14/dividend_yield|2.1739|2009-10-21/dividend_yield|2.2222|2009-10-29/dividend_yield|2.2222|2009-11-05/dividend_yield|2.2222|2009-11-16/dividend_yield|2.1739|2009-11-30/dividend_yield|2.1786|2009-10-15/percent_of_shares_outstanding|0.0067|2009-10-30/percent_of_shares_outstanding|0.0041|2009-11-13/percent_of_shares_outstanding|0.0041|2009-11-30/percent_of_shares_outstanding|0.0065|2009-10-01/price|4.3|2009-10-15/price|4.5|2009-10-29/price|4.5|2009-11-16/price|4.6|2009-11-30/price|4.59|2009-10-01/total_return_price|3.8421|2009-10-15/total_return_price|4.0208|2009-10-29/total_return_price|4.0208|2009-11-16/total_return_price|4.1101|2009-11-30/total_return_price|4.1012|2009-10-05/enterprise_value|65.1568|2009-10-14/enterprise_value|65.5409|2009-10-21/enterprise_value|64.7727|2009-10-29/enterprise_value|64.7727|2009-11-05/enterprise_value|64.7727|2009-11-16/enterprise_value|65.5409|2009-11-30/enterprise_value|65.4641
russ2000_2_0473|OVLY|200912|43.8439|20.0035||36.181||464.0295|2.6192|461.4103|429.2103|47.845|20.2307||2.5078|29.4645|9.5187|0.1123|1.3276|40|0.7152||0.5305|2.2727|29.0995|0.0014|7.711|0.07|0|6.6969||1.4454|1.0479|0.7353|6.0788|4.4|3.9314|64.0045|4.45|2010-01-04/ev_revenues|2.23|2010-01-12/ev_revenues|2.2534|2010-01-19/ev_revenues|2.2534|2010-02-01/ev_revenues|2.2242|2010-02-09/ev_revenues|2.2242|2010-02-16/ev_revenues|2.2388|2010-02-23/ev_revenues|2.2242|2010-01-04/ev_free_cash_flow|5.912|2010-01-12/ev_free_cash_flow|5.9743|2010-01-19/ev_free_cash_flow|5.9743|2010-02-01/ev_free_cash_flow|5.8968|2010-02-09/ev_free_cash_flow|5.8968|2010-02-16/ev_free_cash_flow|5.9355|2010-02-23/ev_free_cash_flow|5.8968|2010-01-04/ps_ratio|1.2789|2010-01-12/ps_ratio|1.3024|2010-01-19/ps_ratio|1.3024|2010-02-01/ps_ratio|1.2732|2010-02-09/ps_ratio|1.2732|2010-02-16/ps_ratio|1.2878|2010-02-23/ps_ratio|1.2732|2010-01-04/pe_ratio|27.31|2010-01-12/pe_ratio|27.8125|2010-01-19/pe_ratio|27.8125|2010-02-01/pe_ratio|27.1875|2010-02-09/pe_ratio|27.1875|2010-02-16/pe_ratio|27.5|2010-02-23/pe_ratio|27.1875|2010-01-04/price_to_book_value|0.7016|2010-01-12/price_to_book_value|0.7145|2010-01-19/price_to_book_value|0.7145|2010-02-01/price_to_book_value|0.6984|2010-02-09/price_to_book_value|0.6984|2010-02-16/price_to_book_value|0.7065|2010-02-23/price_to_book_value|0.6984|2010-01-04/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-02-01/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|2.2885|2010-01-12/dividend_yield|2.2472|2010-01-19/dividend_yield|2.2472|2010-02-01/dividend_yield|2.2989|2010-02-09/dividend_yield|2.2989|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-23/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0026|2010-01-29/percent_of_shares_outstanding|0.0025|2010-02-12/percent_of_shares_outstanding|0.0156|2010-02-26/percent_of_shares_outstanding|0.0145|2010-01-12/price|4.45|2010-02-01/price|4.35|2010-02-16/price|4.4|2010-01-12/total_return_price|3.9761|2010-02-01/total_return_price|3.8867|2010-02-16/total_return_price|3.9314|2010-01-04/enterprise_value|58.6106|2010-01-12/enterprise_value|59.2282|2010-01-19/enterprise_value|59.2282|2010-02-01/enterprise_value|58.46|2010-02-09/enterprise_value|58.46|2010-02-16/enterprise_value|58.8441|2010-02-23/enterprise_value|58.46
russ2000_2_0473|OVLY|201003|52.8704|23.9459||10.454||458.8718|2.9477|455.9241|431.6241|48.5146|20.9679||2.1804|17.7743|5.7806|0.086|1.2293|26.25|0.6743||0.3957|0|28.1621|0.0143|7.7055|0.1|0|6.7073||2.6849|1.2571|0.9476|6.0607|4.35|3.8867|57.3077|4.48|2010-04-01/ev_revenues|1.7883|2010-04-09/ev_revenues|1.7279|2010-04-19/ev_revenues|1.7883|2010-04-26/ev_revenues|1.7883|2010-05-03/ev_revenues|1.7883|2010-05-10/ev_revenues|1.8601|2010-05-17/ev_revenues|2.0038|2010-05-24/ev_revenues|2.0095|2010-04-01/ev_free_cash_flow|5.0898|2010-04-09/ev_free_cash_flow|4.9181|2010-04-19/ev_free_cash_flow|5.0898|2010-04-26/ev_free_cash_flow|5.0898|2010-05-03/ev_free_cash_flow|5.0898|2010-05-10/ev_free_cash_flow|5.2943|2010-05-17/ev_free_cash_flow|5.7032|2010-05-24/ev_free_cash_flow|5.7195|2010-04-01/ps_ratio|1.2948|2010-04-09/ps_ratio|1.2344|2010-04-19/ps_ratio|1.2948|2010-04-26/ps_ratio|1.2948|2010-05-03/ps_ratio|1.2948|2010-05-10/ps_ratio|1.3668|2010-05-17/ps_ratio|1.5106|2010-05-24/ps_ratio|1.5164|2010-04-01/pe_ratio|19.5652|2010-04-09/pe_ratio|18.6522|2010-04-19/pe_ratio|19.5652|2010-04-26/pe_ratio|19.5652|2010-05-03/pe_ratio|19.5652|2010-05-10/pe_ratio|20.6522|2010-05-17/pe_ratio|22.8261|2010-05-24/pe_ratio|22.913|2010-04-01/price_to_book_value|0.7125|2010-04-09/price_to_book_value|0.6793|2010-04-19/price_to_book_value|0.7125|2010-04-26/price_to_book_value|0.7125|2010-05-03/price_to_book_value|0.7125|2010-05-10/price_to_book_value|0.7521|2010-05-17/price_to_book_value|0.8313|2010-05-24/price_to_book_value|0.8345|2010-04-01/peg_ratio|0.9293|2010-04-09/peg_ratio|0.886|2010-04-19/peg_ratio|0.9293|2010-04-26/peg_ratio|0.9293|2010-05-03/peg_ratio|0.9293|2010-05-10/peg_ratio|0.981|2010-05-17/peg_ratio|1.0842|2010-05-24/peg_ratio|1.0884|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.025|2010-04-30/percent_of_shares_outstanding|0.015|2010-05-14/percent_of_shares_outstanding|0.0149|2010-05-28/percent_of_shares_outstanding|0.0158|2010-04-14/price|4.48|2010-04-28/price|4.37|2010-05-12/price|5|2010-05-26/price|5.7|2010-04-14/total_return_price|4.0029|2010-04-28/total_return_price|3.9046|2010-05-12/total_return_price|4.4675|2010-05-26/total_return_price|5.093|2010-04-01/enterprise_value|47.8116|2010-04-09/enterprise_value|46.1984|2010-04-19/enterprise_value|47.8116|2010-04-26/enterprise_value|47.8116|2010-05-03/enterprise_value|47.8116|2010-05-10/enterprise_value|49.7321|2010-05-17/enterprise_value|53.573|2010-05-24/enterprise_value|53.7267
russ2000_2_0473|OVLY|201006|52.1018|21.5885||10.3924||456.7195|2.464|454.2555|435.7555|49.5532|21.7963||1.8461|13.9332|4.995|0.0966|1.4889|14.1892|0.8139|0.0456|0.2961|0|16.4391|0.0156|7.7204|0.11|0|6.9763||2.3868|1.6549|1.0388|6.2441|5.5|4.9143|50.1721|5.5|2010-07-07/ev_revenues|1.9167|2010-07-14/ev_revenues|1.7895|2010-07-21/ev_revenues|1.8178|2010-07-29/ev_revenues|1.9733|2010-08-05/ev_revenues|1.8763|2010-08-12/ev_revenues|2.015|2010-08-23/ev_revenues|2.0178|2010-08-30/ev_revenues|1.7631|2010-07-07/ev_free_cash_flow|5.1861|2010-07-14/ev_free_cash_flow|4.842|2010-07-21/ev_free_cash_flow|4.9185|2010-07-29/ev_free_cash_flow|5.3391|2010-08-05/ev_free_cash_flow|5.0768|2010-08-12/ev_free_cash_flow|5.452|2010-08-23/ev_free_cash_flow|5.4596|2010-08-30/ev_free_cash_flow|4.7705|2010-07-07/ps_ratio|1.5598|2010-07-14/ps_ratio|1.4322|2010-07-21/ps_ratio|1.4606|2010-07-29/ps_ratio|1.6165|2010-08-05/ps_ratio|1.5173|2010-08-12/ps_ratio|1.6562|2010-08-23/ps_ratio|1.659|2010-08-30/ps_ratio|1.4038|2010-07-07/pe_ratio|14.8649|2010-07-14/pe_ratio|13.6486|2010-07-21/pe_ratio|13.9189|2010-07-29/pe_ratio|15.4054|2010-08-05/pe_ratio|14.4595|2010-08-12/pe_ratio|15.7838|2010-08-23/pe_ratio|15.8105|2010-08-30/pe_ratio|13.3784|2010-07-07/price_to_book_value|0.8526|2010-07-14/price_to_book_value|0.7829|2010-07-21/price_to_book_value|0.7984|2010-07-29/price_to_book_value|0.8836|2010-08-05/price_to_book_value|0.8305|2010-08-12/price_to_book_value|0.9065|2010-08-23/price_to_book_value|0.9081|2010-08-30/price_to_book_value|0.7684|2010-07-07/peg_ratio|0.0478|2010-07-14/peg_ratio|0.0439|2010-07-21/peg_ratio|0.0447|2010-07-29/peg_ratio|0.0495|2010-08-05/peg_ratio|0.0465|2010-08-12/peg_ratio|0.0507|2010-08-23/peg_ratio|0.0508|2010-08-30/peg_ratio|0.043|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-29/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0163|2010-07-30/percent_of_shares_outstanding|0.021|2010-08-13/percent_of_shares_outstanding|0.0168|2010-08-31/percent_of_shares_outstanding|0.0145|2010-07-07/price|5.5|2010-07-21/price|5.15|2010-08-04/price|5.25|2010-08-18/price|5.5|2010-07-07/total_return_price|4.9143|2010-07-21/total_return_price|4.6015|2010-08-04/total_return_price|4.6909|2010-08-18/total_return_price|4.9143|2010-07-07/enterprise_value|52.0925|2010-07-14/enterprise_value|48.6357|2010-07-21/enterprise_value|49.4039|2010-07-29/enterprise_value|53.6289|2010-08-05/enterprise_value|50.9943|2010-08-12/enterprise_value|54.7634|2010-08-23/enterprise_value|54.8395|2010-08-30/enterprise_value|47.9175
russ2000_2_0473|OVLY|201009|67.918|36.3219||10.3346||470.7739|3.3697|467.4042|448.9042|51.1327|22.7268||1.848|9.5032|5.0002|0.0686|1.4889|14.1892|0.8149|0.0456|0.2886|0|12.1516|0.0143|7.7292|0.12|0|7.0348||2.6348|1.8416|1.1409|6.3588|5.3956|4.821|50.2251|5.5|2010-10-05/ev_revenues|1.2812|2010-10-12/ev_revenues|1.2671|2010-10-19/ev_revenues|1.3205|2010-10-26/ev_revenues|1.3711|2010-11-02/ev_revenues|1.4534|2010-11-09/ev_revenues|1.3936|2010-11-16/ev_revenues|1.4385|2010-11-23/ev_revenues|1.4301|2010-11-30/ev_revenues|1.3851|2010-10-05/ev_free_cash_flow|3.3803|2010-10-12/ev_free_cash_flow|3.3433|2010-10-19/ev_free_cash_flow|3.4841|2010-10-26/ev_free_cash_flow|3.6176|2010-11-02/ev_free_cash_flow|3.8347|2010-11-09/ev_free_cash_flow|3.6768|2010-11-16/ev_free_cash_flow|3.7954|2010-11-23/ev_free_cash_flow|3.7732|2010-11-30/ev_free_cash_flow|3.6546|2010-10-05/ps_ratio|1.4608|2010-10-12/ps_ratio|1.4467|2010-10-19/ps_ratio|1.5002|2010-10-26/ps_ratio|1.5509|2010-11-02/ps_ratio|1.6334|2010-11-09/ps_ratio|1.5734|2010-11-16/ps_ratio|1.6184|2010-11-23/ps_ratio|1.61|2010-11-30/ps_ratio|1.565|2010-10-05/pe_ratio|12.975|2010-10-12/pe_ratio|12.85|2010-10-19/pe_ratio|13.325|2010-10-26/pe_ratio|13.7752|2010-11-02/pe_ratio|14.5075|2010-11-09/pe_ratio|13.975|2010-11-16/pe_ratio|14.375|2010-11-23/pe_ratio|14.3|2010-11-30/pe_ratio|13.9|2010-10-05/price_to_book_value|0.7818|2010-10-12/price_to_book_value|0.7742|2010-10-19/price_to_book_value|0.8029|2010-10-26/price_to_book_value|0.83|2010-11-02/price_to_book_value|0.8741|2010-11-09/price_to_book_value|0.842|2010-11-16/price_to_book_value|0.8661|2010-11-23/price_to_book_value|0.8616|2010-11-30/price_to_book_value|0.8375|2010-10-05/peg_ratio|0.0492|2010-10-12/peg_ratio|0.0487|2010-10-19/peg_ratio|0.0505|2010-10-26/peg_ratio|0.0523|2010-11-02/peg_ratio|0.055|2010-11-09/peg_ratio|0.053|2010-11-16/peg_ratio|0.0545|2010-11-23/peg_ratio|0.0542|2010-11-30/peg_ratio|0.0527|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-28/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0195|2010-10-29/percent_of_shares_outstanding|0.0243|2010-11-15/percent_of_shares_outstanding|0.0212|2010-11-30/percent_of_shares_outstanding|0.0156|2010-10-15/price|5.5|2010-11-01/price|5.75|2010-11-15/price|5.52|2010-11-30/price|5.56|2010-10-15/total_return_price|4.9143|2010-11-01/total_return_price|5.1376|2010-11-15/total_return_price|4.9321|2010-11-30/total_return_price|4.9679|2010-10-05/enterprise_value|35.1243|2010-10-12/enterprise_value|34.7392|2010-10-19/enterprise_value|36.2026|2010-10-26/enterprise_value|37.5897|2010-11-02/enterprise_value|39.8457|2010-11-09/enterprise_value|38.2051|2010-11-16/enterprise_value|39.4375|2010-11-23/enterprise_value|39.2064|2010-11-30/enterprise_value|37.9741
russ2000_2_0473|OVLY|201012|92.9702|28.0919||10.1738||487.7387|2.9998|484.7389|476.7389|51.6438|24.0165||1.4666|8.2906|3.8696|0.0695|1.6466|14.625|0.8812|0.0555|0.1237|0|8.208|0.0194|7.7236|0.17|0|7.0581||1.4398|2.2271|1.5001|6.3434|5.85|5.227|40.2077|5.81|2011-01-04/ev_revenues|1.3535|2011-01-12/ev_revenues|1.3562|2011-01-19/ev_revenues|1.4089|2011-01-26/ev_revenues|1.395|2011-02-02/ev_revenues|1.4117|2011-02-09/ev_revenues|1.395|2011-02-16/ev_revenues|1.4089|2011-02-25/ev_revenues|1.384|2011-01-04/ev_free_cash_flow|5.2962|2011-01-12/ev_free_cash_flow|5.307|2011-01-19/ev_free_cash_flow|5.5132|2011-01-26/ev_free_cash_flow|5.4589|2011-02-02/ev_free_cash_flow|5.524|2011-02-09/ev_free_cash_flow|5.4589|2011-02-16/ev_free_cash_flow|5.5132|2011-02-25/ev_free_cash_flow|5.4155|2011-01-04/ps_ratio|1.6119|2011-01-12/ps_ratio|1.6147|2011-01-19/ps_ratio|1.6675|2011-01-26/ps_ratio|1.6536|2011-02-02/ps_ratio|1.6703|2011-02-09/ps_ratio|1.6536|2011-02-16/ps_ratio|1.6675|2011-02-25/ps_ratio|1.6425|2011-01-04/pe_ratio|11.6|2011-01-12/pe_ratio|11.62|2011-01-19/pe_ratio|12|2011-01-26/pe_ratio|11.9|2011-02-02/pe_ratio|12.02|2011-02-09/pe_ratio|11.9|2011-02-16/pe_ratio|12|2011-02-25/pe_ratio|11.82|2011-01-04/price_to_book_value|0.865|2011-01-12/price_to_book_value|0.8665|2011-01-19/price_to_book_value|0.8948|2011-01-26/price_to_book_value|0.8874|2011-02-02/price_to_book_value|0.8963|2011-02-09/price_to_book_value|0.8874|2011-02-16/price_to_book_value|0.8948|2011-02-25/price_to_book_value|0.8814|2011-01-04/peg_ratio|0.0546|2011-01-12/peg_ratio|0.0547|2011-01-19/peg_ratio|0.0565|2011-01-26/peg_ratio|0.056|2011-02-02/peg_ratio|0.0566|2011-02-09/peg_ratio|0.056|2011-02-16/peg_ratio|0.0565|2011-02-25/peg_ratio|0.0556|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0171|2011-01-31/percent_of_shares_outstanding|0.0217|2011-02-15/percent_of_shares_outstanding|0.0299|2011-02-28/percent_of_shares_outstanding|0.0245|2011-01-12/price|5.81|2011-01-26/price|5.95|2011-02-09/price|5.95|2011-02-25/price|5.91|2011-01-12/total_return_price|5.1913|2011-01-26/total_return_price|5.3163|2011-02-09/total_return_price|5.3163|2011-02-25/total_return_price|5.2806|2011-01-04/enterprise_value|37.5942|2011-01-12/enterprise_value|37.6712|2011-01-19/enterprise_value|39.1346|2011-01-26/enterprise_value|38.7495|2011-02-02/enterprise_value|39.2116|2011-02-09/enterprise_value|38.7495|2011-02-16/enterprise_value|39.1346|2011-02-25/enterprise_value|38.4414
russ2000_2_0473|OVLY|201103|92.7475|40.5461||10.0267||496.99|3.3493|493.6406|485.6406|52.7238|24.9715|||8.0756||0.0695|1.6567||||0.1216|0||0.0156|7.7422|0.12|0|6.8767||2.7906|1.7509|1.1655|6.2054|5.9|5.2717||5.95|2011-04-07/ev_revenues|0.9311|2011-04-15/ev_revenues|0.9532|2011-04-28/ev_revenues|0.9863|2011-05-06/ev_revenues|0.9504|2011-05-19/ev_revenues|0.9587|2011-05-26/ev_revenues|0.9623|2011-04-07/ev_free_cash_flow|3.5601|2011-04-15/ev_free_cash_flow|3.6446|2011-04-28/ev_free_cash_flow|3.7712|2011-05-06/ev_free_cash_flow|3.634|2011-05-19/ev_free_cash_flow|3.6657|2011-05-26/ev_free_cash_flow|3.6794|2011-04-07/ps_ratio|1.6317|2011-04-15/ps_ratio|1.6539|2011-04-28/ps_ratio|1.6871|2011-05-06/ps_ratio|1.6511|2011-05-19/ps_ratio|1.6594|2011-05-26/ps_ratio|1.663|2011-04-07/pe_ratio|11.3462|2011-04-15/pe_ratio|11.5|2011-04-28/pe_ratio|11.7308|2011-05-06/pe_ratio|11.4808|2011-05-19/pe_ratio|11.5385|2011-05-26/pe_ratio|11.5635|2011-04-07/price_to_book_value|0.8632|2011-04-15/price_to_book_value|0.8749|2011-04-28/price_to_book_value|0.8925|2011-05-06/price_to_book_value|0.8734|2011-05-19/price_to_book_value|0.8778|2011-05-26/price_to_book_value|0.8797|2011-04-07/peg_ratio|0.09|2011-04-15/peg_ratio|0.0912|2011-04-28/peg_ratio|0.093|2011-05-06/peg_ratio|0.0911|2011-05-19/peg_ratio|0.0915|2011-05-26/peg_ratio|0.0917|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0233|2011-04-29/percent_of_shares_outstanding|0.0181|2011-05-13/percent_of_shares_outstanding|0.0181|2011-05-31/percent_of_shares_outstanding|0.0441|2011-04-04/price|5.95|2011-04-19/price|6.09|2011-05-04/price|5.97|2011-05-19/price|6|2011-04-04/total_return_price|5.3163|2011-04-19/total_return_price|5.4414|2011-05-04/total_return_price|5.3342|2011-05-19/total_return_price|5.361|2011-04-07/enterprise_value|26.021|2011-04-15/enterprise_value|26.6381|2011-04-28/enterprise_value|27.5637|2011-05-06/enterprise_value|26.5609|2011-05-19/enterprise_value|26.7923|2011-05-26/enterprise_value|26.8926
russ2000_2_0473|OVLY|201106|99.1666|67.2455||12.7956||504.6278|2.4162|502.2116|496.2116|54.5368|26.2104||0.9173|-0.5751|3.5074|-0.0053|1.6179|11.25|0.8559|0.0892|0.0887|0|7.9334|0.0405|7.7452|0.16|0|6.9802||2.6193|2.2792|1.4493|6.3003|5.85|5.227|25.6353|5.8|2011-07-01/ev_revenues|-0.0695|2011-07-08/ev_revenues|-0.0999|2011-07-15/ev_revenues|-0.1081|2011-07-22/ev_revenues|-0.064|2011-07-29/ev_revenues|-0.075|2011-08-05/ev_revenues|-0.0543|2011-08-12/ev_revenues|-0.2489|2011-08-26/ev_revenues|-0.1909|2011-07-01/ev_free_cash_flow|-0.3635|2011-07-08/ev_free_cash_flow|-0.5223|2011-07-15/ev_free_cash_flow|-0.5656|2011-07-22/ev_free_cash_flow|-0.3346|2011-07-29/ev_free_cash_flow|-0.3924|2011-08-05/ev_free_cash_flow|-0.2841|2011-08-12/ev_free_cash_flow|-1.3017|2011-08-26/ev_free_cash_flow|-0.9986|2011-07-01/ps_ratio|1.6577|2011-07-08/ps_ratio|1.6273|2011-07-15/ps_ratio|1.619|2011-07-22/ps_ratio|1.6633|2011-07-29/ps_ratio|1.6522|2011-08-05/ps_ratio|1.6729|2011-08-12/ps_ratio|1.4778|2011-08-26/ps_ratio|1.536|2011-07-01/pe_ratio|10.5088|2011-07-08/pe_ratio|10.3158|2011-07-15/pe_ratio|10.2632|2011-07-22/pe_ratio|10.5439|2011-07-29/pe_ratio|10.4737|2011-08-05/pe_ratio|10.6053|2011-08-12/pe_ratio|9.3684|2011-08-26/pe_ratio|9.7368|2011-07-01/price_to_book_value|0.8472|2011-07-08/price_to_book_value|0.8317|2011-07-15/price_to_book_value|0.8274|2011-07-22/price_to_book_value|0.8501|2011-07-29/price_to_book_value|0.8444|2011-08-05/price_to_book_value|0.855|2011-08-12/price_to_book_value|0.7553|2011-08-26/price_to_book_value|0.785|2011-07-01/peg_ratio|0.1944|2011-07-08/peg_ratio|0.1908|2011-07-15/peg_ratio|0.1899|2011-07-22/peg_ratio|0.1951|2011-07-29/peg_ratio|0.1938|2011-08-05/peg_ratio|0.1962|2011-08-12/peg_ratio|0.1733|2011-08-26/peg_ratio|0.1801|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0232|2011-07-29/percent_of_shares_outstanding|0.0271|2011-08-15/percent_of_shares_outstanding|0.0232|2011-08-31/percent_of_shares_outstanding|0.0245|2011-07-14/price|5.8|2011-07-28/price|5.99|2011-08-11/price|5.87|2011-08-26/price|5.55|2011-07-14/total_return_price|5.1823|2011-07-28/total_return_price|5.3521|2011-08-11/total_return_price|5.2449|2011-08-26/total_return_price|4.9589|2011-07-01/enterprise_value|-1.9425|2011-07-08/enterprise_value|-2.7911|2011-07-15/enterprise_value|-3.0225|2011-07-22/enterprise_value|-1.7883|2011-07-29/enterprise_value|-2.0968|2011-08-05/enterprise_value|-1.5183|2011-08-12/enterprise_value|-6.9565|2011-08-26/enterprise_value|-5.3366
russ2000_2_0473|OVLY|201109|101.6996|74.4681||13.3932||514.391|2.8858|511.5051|505.5051|56.0639|27.6611||-0.5459|-2.6084|-3.4173|-0.0262|1.4191|7.1053|0.7076|0.1713|0.0863|0|6.2766|0.0232|7.7315|0.15|0|7.1026||2.745|2.5945|1.7489|6.3393|4.94|4.4139|-15.295|5|2011-10-11/ev_revenues|-0.5845|2011-10-18/ev_revenues|-0.6286|2011-10-25/ev_revenues|-0.4605|2011-11-01/ev_revenues|-0.2401|2011-11-08/ev_revenues|-0.185|2011-11-15/ev_revenues|-0.185|2011-11-23/ev_revenues|-0.1712|2011-11-30/ev_revenues|-0.2952|2011-10-11/ev_free_cash_flow|-3.6588|2011-10-18/ev_free_cash_flow|-3.9347|2011-10-25/ev_free_cash_flow|-2.8827|2011-11-01/ev_free_cash_flow|-1.5031|2011-11-08/ev_free_cash_flow|-1.1582|2011-11-15/ev_free_cash_flow|-1.1582|2011-11-23/ev_free_cash_flow|-1.072|2011-11-30/ev_free_cash_flow|-1.848|2011-10-11/ps_ratio|1.3805|2011-10-18/ps_ratio|1.3363|2011-10-25/ps_ratio|1.5047|2011-11-01/ps_ratio|1.7256|2011-11-08/ps_ratio|1.7808|2011-11-15/ps_ratio|1.7808|2011-11-23/ps_ratio|1.7946|2011-11-30/ps_ratio|1.6704|2011-10-11/pe_ratio|8.3333|2011-10-18/pe_ratio|8.0667|2011-10-25/pe_ratio|9.0833|2011-11-01/pe_ratio|10.4167|2011-11-08/pe_ratio|10.75|2011-11-15/pe_ratio|10.75|2011-11-23/pe_ratio|10.8333|2011-11-30/pe_ratio|10.0833|2011-10-11/price_to_book_value|0.6884|2011-10-18/price_to_book_value|0.6663|2011-10-25/price_to_book_value|0.7503|2011-11-01/price_to_book_value|0.8605|2011-11-08/price_to_book_value|0.888|2011-11-15/price_to_book_value|0.888|2011-11-23/price_to_book_value|0.8949|2011-11-30/price_to_book_value|0.8329|2011-10-11/peg_ratio|0.1667|2011-10-18/peg_ratio|0.1613|2011-10-25/peg_ratio|0.1817|2011-11-01/peg_ratio|0.2083|2011-11-08/peg_ratio|0.215|2011-11-15/peg_ratio|0.215|2011-11-23/peg_ratio|0.2167|2011-11-30/peg_ratio|0.2017|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0231|2011-10-31/percent_of_shares_outstanding|0.0244|2011-11-15/percent_of_shares_outstanding|0.0315|2011-11-30/percent_of_shares_outstanding|0.0263|2011-10-11/price|5|2011-10-25/price|5.45|2011-11-08/price|6.45|2011-11-23/price|6.5|2011-10-11/total_return_price|4.4675|2011-10-25/total_return_price|4.8696|2011-11-08/total_return_price|5.7631|2011-11-23/total_return_price|5.8078|2011-10-11/enterprise_value|-16.3756|2011-10-18/enterprise_value|-17.6105|2011-10-25/enterprise_value|-12.9023|2011-11-01/enterprise_value|-6.7275|2011-11-08/enterprise_value|-5.1838|2011-11-15/enterprise_value|-5.1838|2011-11-23/enterprise_value|-4.7978|2011-11-30/enterprise_value|-8.2712
russ2000_2_0473|OVLY|201112|193.6267|162.8846||13.4993||541.7697|2.5656|539.204|536.204|56.902|28.6298||-0.1327|-16.0879|-0.8305|-0.154|1.8333|11.0667|0.9142|0.2213|0.0426|0|5.9311|0.0448|7.7372|0.17|0|6.9711||2.631|2.4123|1.4969|6.3345|6.61|5.9061|-3.7172|5.8|2012-01-05/ev_revenues|-3.6382|2012-01-12/ev_revenues|-3.3784|2012-01-20/ev_revenues|-3.3757|2012-01-27/ev_revenues|-3.3674|2012-02-07/ev_revenues|-3.3646|2012-02-14/ev_revenues|-3.3397|2012-02-21/ev_revenues|-3.1021|2012-02-28/ev_revenues|-3.3812|2012-01-05/ev_free_cash_flow|-17.5463|2012-01-12/ev_free_cash_flow|-16.2935|2012-01-20/ev_free_cash_flow|-16.2801|2012-01-27/ev_free_cash_flow|-16.2402|2012-02-07/ev_free_cash_flow|-16.2268|2012-02-14/ev_free_cash_flow|-16.1069|2012-02-21/ev_free_cash_flow|-14.9607|2012-02-28/ev_free_cash_flow|-16.3068|2012-01-05/ps_ratio|1.6071|2012-01-12/ps_ratio|1.8675|2012-01-20/ps_ratio|1.8703|2012-01-27/ps_ratio|1.8786|2012-02-07/ps_ratio|1.8814|2012-02-14/ps_ratio|1.9063|2012-02-21/ps_ratio|2.1446|2012-02-28/ps_ratio|1.8647|2012-01-05/pe_ratio|9.6667|2012-01-12/pe_ratio|11.2333|2012-01-20/pe_ratio|11.25|2012-01-27/pe_ratio|11.3|2012-02-07/pe_ratio|11.3167|2012-02-14/pe_ratio|11.4667|2012-02-21/pe_ratio|12.9|2012-02-28/pe_ratio|11.2167|2012-01-05/price_to_book_value|0.7867|2012-01-12/price_to_book_value|0.9143|2012-01-20/price_to_book_value|0.9156|2012-01-27/price_to_book_value|0.9197|2012-02-07/price_to_book_value|0.921|2012-02-14/price_to_book_value|0.9332|2012-02-21/price_to_book_value|1.0499|2012-02-28/price_to_book_value|0.9129|2012-01-05/peg_ratio|0.4833|2012-01-12/peg_ratio|0.5617|2012-01-20/peg_ratio|0.5625|2012-01-27/peg_ratio|0.565|2012-02-07/peg_ratio|0.5658|2012-02-14/peg_ratio|0.5733|2012-02-21/peg_ratio|0.645|2012-02-28/peg_ratio|0.5608|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0389|2012-01-31/percent_of_shares_outstanding|0.089|2012-02-15/percent_of_shares_outstanding|0.0883|2012-02-29/percent_of_shares_outstanding|0.102|2012-01-05/price|5.8|2012-01-20/price|6.75|2012-02-07/price|6.79|2012-02-21/price|7.74|2012-01-05/total_return_price|5.1823|2012-01-20/total_return_price|6.0311|2012-02-07/total_return_price|6.0669|2012-02-21/total_return_price|6.9157|2012-01-05/enterprise_value|-101.6173|2012-01-12/enterprise_value|-94.3619|2012-01-20/enterprise_value|-94.2848|2012-01-27/enterprise_value|-94.0532|2012-02-07/enterprise_value|-93.976|2012-02-14/enterprise_value|-93.2814|2012-02-21/enterprise_value|-86.6434|2012-02-28/enterprise_value|-94.4391
russ2000_2_0473|OVLY|201203|90.9161|65.338||13.2931||521.9204|3.1931|518.7273|518.7273|58.0922|29.9219||-3.1551|1.0434|-15.2162|0.0108|2.0476|12.3167|1.0239|0.6158|0|0|2.5596|0.0755|7.7439|0.17|0|7.0949||2.9704|2.1981|1.4609|6.2637|6.75|6.0311|-88.1234|7.02|2012-04-04/ev_revenues|0.1246|2012-04-12/ev_revenues|0.1666|2012-04-20/ev_revenues|0.1218|2012-04-30/ev_revenues|0.2106|2012-05-07/ev_revenues|0.2078|2012-05-18/ev_revenues|0.2246|2012-05-25/ev_revenues|0.1992|2012-04-04/ev_free_cash_flow|0.6508|2012-04-12/ev_free_cash_flow|0.8703|2012-04-20/ev_free_cash_flow|0.6362|2012-04-30/ev_free_cash_flow|1.1003|2012-05-07/ev_free_cash_flow|1.0857|2012-05-18/ev_free_cash_flow|1.1735|2012-05-25/ev_free_cash_flow|1.0407|2012-04-04/ps_ratio|1.9301|2012-04-12/ps_ratio|1.9714|2012-04-20/ps_ratio|1.9274|2012-04-30/ps_ratio|2.0154|2012-05-07/ps_ratio|2.0126|2012-05-18/ps_ratio|2.0291|2012-05-25/ps_ratio|2.0041|2012-04-04/pe_ratio|10.8|2012-04-12/pe_ratio|11.0308|2012-04-20/pe_ratio|10.7846|2012-04-30/pe_ratio|11.2769|2012-05-07/pe_ratio|11.2615|2012-05-18/pe_ratio|11.3538|2012-05-25/pe_ratio|11.2142|2012-04-04/price_to_book_value|0.9527|2012-04-12/price_to_book_value|0.9731|2012-04-20/price_to_book_value|0.9513|2012-04-30/price_to_book_value|0.9944|2012-05-07/price_to_book_value|0.993|2012-05-18/price_to_book_value|1.0012|2012-05-25/price_to_book_value|0.9889|2012-04-04/peg_ratio|0.432|2012-04-12/peg_ratio|0.4412|2012-04-20/peg_ratio|0.4314|2012-04-30/peg_ratio|0.4511|2012-05-07/peg_ratio|0.4505|2012-05-18/peg_ratio|0.4542|2012-05-25/peg_ratio|0.4486|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0757|2012-04-30/percent_of_shares_outstanding|0.08|2012-05-15/percent_of_shares_outstanding|0.0886|2012-05-31/percent_of_shares_outstanding|0.0971|2012-04-04/price|7.02|2012-04-18/price|7.19|2012-05-02/price|7.27|2012-05-18/price|7.38|2012-04-04/total_return_price|6.2724|2012-04-18/total_return_price|6.4243|2012-05-02/total_return_price|6.4958|2012-05-18/total_return_price|6.594|2012-04-04/enterprise_value|3.5063|2012-04-12/enterprise_value|4.6889|2012-04-20/enterprise_value|3.4274|2012-04-30/enterprise_value|5.9283|2012-05-07/enterprise_value|5.8495|2012-05-18/enterprise_value|6.3223|2012-05-25/enterprise_value|5.6067
russ2000_2_0473|OVLY|201206|92.983|64.6379||13.2289||529.4817|3.0749|526.4068|526.4068|60.1854|31.1595||0.1462|-0.4898|0.7639|-0.005|1.9521|10.9231|0.9632|0.4369|0|0|2.6401|0.1124|7.751|0.16|0|6.8844||2.9082|1.9724|1.352|6.2122|6.96|6.2188|4.1157|7.25|2012-07-02/ev_revenues|-0.0129|2012-07-09/ev_revenues|0.0321|2012-07-20/ev_revenues|-0.0242|2012-07-30/ev_revenues|-0.148|2012-08-06/ev_revenues|-0.0917|2012-08-15/ev_revenues|-0.0945|2012-08-23/ev_revenues|-0.0748|2012-08-30/ev_revenues|-0.0383|2012-07-02/ev_free_cash_flow|-0.0535|2012-07-09/ev_free_cash_flow|0.1325|2012-07-20/ev_free_cash_flow|-0.1|2012-07-30/ev_free_cash_flow|-0.6117|2012-08-06/ev_free_cash_flow|-0.3791|2012-08-15/ev_free_cash_flow|-0.3907|2012-08-23/ev_free_cash_flow|-0.3093|2012-08-30/ev_free_cash_flow|-0.1582|2012-07-02/ps_ratio|2.0116|2012-07-09/ps_ratio|2.0557|2012-07-20/ps_ratio|2.0006|2012-07-30/ps_ratio|1.8791|2012-08-06/ps_ratio|1.9343|2012-08-15/ps_ratio|1.9316|2012-08-23/ps_ratio|1.9509|2012-08-30/ps_ratio|1.9868|2012-07-02/pe_ratio|11.2154|2012-07-09/pe_ratio|11.4615|2012-07-20/pe_ratio|11.1538|2012-07-30/pe_ratio|10.4769|2012-08-06/pe_ratio|10.7846|2012-08-15/pe_ratio|10.7692|2012-08-23/pe_ratio|10.8769|2012-08-30/pe_ratio|11.0769|2012-07-02/price_to_book_value|0.9558|2012-07-09/price_to_book_value|0.9768|2012-07-20/price_to_book_value|0.9505|2012-07-30/price_to_book_value|0.8929|2012-08-06/price_to_book_value|0.9191|2012-08-15/price_to_book_value|0.9178|2012-08-23/price_to_book_value|0.9269|2012-08-30/price_to_book_value|0.944|2012-07-02/peg_ratio|0.7991|2012-07-09/peg_ratio|0.8166|2012-07-20/peg_ratio|0.7947|2012-07-30/peg_ratio|0.7465|2012-08-06/peg_ratio|0.7684|2012-08-15/peg_ratio|0.7673|2012-08-23/peg_ratio|0.775|2012-08-30/peg_ratio|0.7892|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-30/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.1059|2012-07-31/percent_of_shares_outstanding|0.1126|2012-08-15/percent_of_shares_outstanding|0.1131|2012-08-31/percent_of_shares_outstanding|0.1065|2012-07-13/price|7.25|2012-07-30/price|6.81|2012-08-15/price|7|2012-08-29/price|7.15|2012-07-13/total_return_price|6.4779|2012-07-30/total_return_price|6.0848|2012-08-15/total_return_price|6.2545|2012-08-29/total_return_price|6.3885|2012-07-02/enterprise_value|-0.3633|2012-07-09/enterprise_value|0.8993|2012-07-20/enterprise_value|-0.6789|2012-07-30/enterprise_value|-4.1509|2012-08-06/enterprise_value|-2.5727|2012-08-15/enterprise_value|-2.6516|2012-08-23/enterprise_value|-2.0993|2012-08-30/enterprise_value|-1.0734
russ2000_2_0473|OVLY|201209|128.1728|93.6423||13.1042||558.9921|5.6586|553.3335|553.3335|62.0748|32.554||0.0433|-4.777|0.1789|-0.044|2.0667|11.5229|0.982|0.821|0|0|1.6547|0.1137|7.7578|0.18|0|7.0443||2.8588|2.2171|1.4788|6.2539|7.27|6.4958|1.2141|7.4353|2012-10-05/ev_revenues|-0.9312|2012-10-12/ev_revenues|-0.9764|2012-10-22/ev_revenues|-0.9454|2012-10-31/ev_revenues|-0.9401|2012-11-07/ev_revenues|-0.9599|2012-11-15/ev_revenues|-1.0701|2012-11-23/ev_revenues|-1.0644|2012-11-30/ev_revenues|-0.9853|2012-10-05/ev_free_cash_flow|-2.9087|2012-10-12/ev_free_cash_flow|-3.0499|2012-10-22/ev_free_cash_flow|-2.9529|2012-10-31/ev_free_cash_flow|-2.9365|2012-11-07/ev_free_cash_flow|-2.9983|2012-11-15/ev_free_cash_flow|-3.3424|2012-11-23/ev_free_cash_flow|-3.3247|2012-11-30/ev_free_cash_flow|-3.0777|2012-10-05/ps_ratio|2.1282|2012-10-12/ps_ratio|2.0839|2012-10-22/ps_ratio|2.1144|2012-10-31/ps_ratio|2.1199|2012-11-07/ps_ratio|2.1005|2012-11-15/ps_ratio|1.9926|2012-11-23/ps_ratio|1.9981|2012-11-30/ps_ratio|2.0756|2012-10-05/pe_ratio|11.3088|2012-10-12/pe_ratio|11.0735|2012-10-22/pe_ratio|11.2353|2012-10-31/pe_ratio|11.2647|2012-11-07/pe_ratio|11.1618|2012-11-15/pe_ratio|10.5882|2012-11-23/pe_ratio|10.6176|2012-11-30/pe_ratio|11.0294|2012-10-05/price_to_book_value|0.9798|2012-10-12/price_to_book_value|0.9594|2012-10-22/price_to_book_value|0.9735|2012-10-31/price_to_book_value|0.9758|2012-11-07/price_to_book_value|0.9669|2012-11-15/price_to_book_value|0.9172|2012-11-23/price_to_book_value|0.9198|2012-11-30/price_to_book_value|0.9554|2012-10-05/peg_ratio|0.8482|2012-10-12/peg_ratio|0.8305|2012-10-22/peg_ratio|0.8426|2012-10-31/peg_ratio|0.8449|2012-11-07/peg_ratio|0.8371|2012-11-15/peg_ratio|0.7941|2012-11-23/peg_ratio|0.7963|2012-11-30/peg_ratio|0.8272|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.1059|2012-10-31/percent_of_shares_outstanding|0.1054|2012-11-15/percent_of_shares_outstanding|0.1023|2012-11-30/percent_of_shares_outstanding|0.1057|2012-10-11/price|7.4353|2012-10-26/price|7.51|2012-11-15/price|7.2|2012-11-29/price|7.5|2012-10-11/total_return_price|6.6435|2012-10-26/total_return_price|6.7102|2012-11-15/total_return_price|6.4332|2012-11-29/total_return_price|6.7013|2012-10-05/enterprise_value|-26.0697|2012-10-12/enterprise_value|-27.3352|2012-10-22/enterprise_value|-26.4652|2012-10-31/enterprise_value|-26.3185|2012-11-07/enterprise_value|-26.8721|2012-11-15/enterprise_value|-29.9561|2012-11-23/enterprise_value|-29.7979|2012-11-30/enterprise_value|-27.5838
russ2000_2_0473|OVLY|201212|247.9322|234.6659||13.1825||590.612|3.6194|586.9927|586.9927|63.2187|33.9587||-6.0372|-29.2349|-20.5623|-0.2558|2.0615|10.7971|0.9319|0.7198|0|0|1.6639|0.1118|7.7325|0.18|0|6.9699||2.8608|2.2074|1.4892|6.115|7.45|6.6566|-169.0028|8.59|2013-01-07/ev_revenues|-5.7406|2013-01-15/ev_revenues|-5.7434|2013-01-22/ev_revenues|-5.7406|2013-01-29/ev_revenues|-5.7321|2013-02-05/ev_revenues|-5.7773|2013-02-12/ev_revenues|-5.7293|2013-02-19/ev_revenues|-5.7265|2013-02-26/ev_revenues|-5.831|2013-01-07/ev_free_cash_flow|-19.5521|2013-01-15/ev_free_cash_flow|-19.5617|2013-01-22/ev_free_cash_flow|-19.5521|2013-01-29/ev_free_cash_flow|-19.5232|2013-02-05/ev_free_cash_flow|-19.6772|2013-02-12/ev_free_cash_flow|-19.5136|2013-02-19/ev_free_cash_flow|-19.504|2013-02-26/ev_free_cash_flow|-19.86|2013-01-07/ps_ratio|2.3521|2013-01-15/ps_ratio|2.3493|2013-01-22/ps_ratio|2.3521|2013-01-29/ps_ratio|2.3604|2013-02-05/ps_ratio|2.3161|2013-02-12/ps_ratio|2.3632|2013-02-19/ps_ratio|2.3659|2013-02-26/ps_ratio|2.2636|2013-01-07/pe_ratio|12.3188|2013-01-15/pe_ratio|12.3043|2013-01-22/pe_ratio|12.3188|2013-01-29/pe_ratio|12.3623|2013-02-05/pe_ratio|12.1304|2013-02-12/pe_ratio|12.3768|2013-02-19/pe_ratio|12.3913|2013-02-26/pe_ratio|11.8551|2013-01-07/price_to_book_value|1.0632|2013-01-15/price_to_book_value|1.062|2013-01-22/price_to_book_value|1.0632|2013-01-29/price_to_book_value|1.067|2013-02-05/price_to_book_value|1.047|2013-02-12/price_to_book_value|1.0682|2013-02-19/price_to_book_value|1.0695|2013-02-26/price_to_book_value|1.0232|2013-01-07/peg_ratio|0.8213|2013-01-15/peg_ratio|0.8203|2013-01-22/peg_ratio|0.8213|2013-01-29/peg_ratio|0.8242|2013-02-05/peg_ratio|0.8087|2013-02-12/peg_ratio|0.8251|2013-02-19/peg_ratio|0.8261|2013-02-26/peg_ratio|0.7903|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.1086|2013-01-31/percent_of_shares_outstanding|0.0766|2013-02-15/percent_of_shares_outstanding|0.071|2013-02-28/percent_of_shares_outstanding|0.0811|2013-01-11/price|8.59|2013-01-25/price|8.25|2013-02-08/price|8.5|2013-02-25/price|8.55|2013-01-11/total_return_price|7.6752|2013-01-25/total_return_price|7.3714|2013-02-08/total_return_price|7.5948|2013-02-25/total_return_price|7.6394|2013-01-07/enterprise_value|-160.6996|2013-01-15/enterprise_value|-160.7787|2013-01-22/enterprise_value|-160.6996|2013-01-29/enterprise_value|-160.4623|2013-02-05/enterprise_value|-161.7276|2013-02-12/enterprise_value|-160.3833|2013-02-19/enterprise_value|-160.3042|2013-02-26/enterprise_value|-163.2301
russ2000_2_0473|OVLY|201303|252.8985|210.677||12.9174||584.3201|4.1052|580.2149|580.2149|64.0982|35.1907||-5.8403|-25.9558|-19.8916|-0.2249|2.2525|11.7971|1.0191|0.7865|0|0|0.6232|0.0331|7.8304|0.16|0|6.6339||2.9684|1.8948|1.2994|5.8492|8.2|7.3267|-163.4902|8.05|2013-04-03/ev_revenues|-5.3292|2013-04-10/ev_revenues|-5.3522|2013-04-17/ev_revenues|-5.4097|2013-04-26/ev_revenues|-5.2832|2013-05-03/ev_revenues|-5.4382|2013-05-10/ev_revenues|-5.381|2013-05-17/ev_revenues|-5.4298|2013-05-24/ev_revenues|-5.4253|2013-05-31/ev_revenues|-5.3838|2013-04-03/ev_free_cash_flow|-17.6359|2013-04-10/ev_free_cash_flow|-17.712|2013-04-17/ev_free_cash_flow|-17.9022|2013-04-26/ev_free_cash_flow|-17.4836|2013-05-03/ev_free_cash_flow|-17.9964|2013-05-10/ev_free_cash_flow|-17.8071|2013-05-17/ev_free_cash_flow|-17.9688|2013-05-24/ev_free_cash_flow|-17.9539|2013-05-31/ev_free_cash_flow|-17.8166|2013-04-03/ps_ratio|2.2797|2013-04-10/ps_ratio|2.2571|2013-04-17/ps_ratio|2.2007|2013-04-26/ps_ratio|2.3248|2013-05-03/ps_ratio|2.1727|2013-05-10/ps_ratio|2.2289|2013-05-17/ps_ratio|2.1809|2013-05-24/ps_ratio|2.1853|2013-05-31/ps_ratio|2.2261|2013-04-03/pe_ratio|11.8824|2013-04-10/pe_ratio|11.7647|2013-04-17/pe_ratio|11.4706|2013-04-26/pe_ratio|12.1176|2013-05-03/pe_ratio|11.325|2013-05-10/pe_ratio|11.6176|2013-05-17/pe_ratio|11.3676|2013-05-24/pe_ratio|11.3907|2013-05-31/pe_ratio|11.6029|2013-04-03/price_to_book_value|0.9977|2013-04-10/price_to_book_value|0.9878|2013-04-17/price_to_book_value|0.9631|2013-04-26/price_to_book_value|1.0175|2013-05-03/price_to_book_value|0.9509|2013-05-10/price_to_book_value|0.9755|2013-05-17/price_to_book_value|0.9545|2013-05-24/price_to_book_value|0.9564|2013-05-31/price_to_book_value|0.9742|2013-04-03/peg_ratio|2.5745|2013-04-10/peg_ratio|2.549|2013-04-17/peg_ratio|2.4853|2013-04-26/peg_ratio|2.6255|2013-05-03/peg_ratio|2.4538|2013-05-10/peg_ratio|2.5172|2013-05-17/peg_ratio|2.463|2013-05-24/peg_ratio|2.468|2013-05-31/peg_ratio|2.514|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0523|2013-04-30/percent_of_shares_outstanding|0.0363|2013-05-15/percent_of_shares_outstanding|0.0449|2013-05-31/percent_of_shares_outstanding|0.0124|2013-04-08/price|8.05|2013-04-26/price|8.24|2013-05-10/price|7.9|2013-05-24/price|7.7457|2013-04-08/total_return_price|7.1927|2013-04-26/total_return_price|7.3625|2013-05-10/total_return_price|7.0587|2013-05-24/total_return_price|6.9208|2013-04-03/enterprise_value|-146.7262|2013-04-10/enterprise_value|-147.3594|2013-04-17/enterprise_value|-148.9423|2013-04-26/enterprise_value|-145.4599|2013-05-03/enterprise_value|-149.7259|2013-05-10/enterprise_value|-148.1509|2013-05-17/enterprise_value|-149.4964|2013-05-24/enterprise_value|-149.3721|2013-05-31/enterprise_value|-148.23
russ2000_2_0473|OVLY|201306|247.2898|221.5447||12.6003||580.7733|3.6442|577.1291|577.1291|63.4566|36.5651||-5.4959|-28.4968|-18.1876|-0.2495|2.116|11.0294|0.9261|2.3897|0|0|-0.2546|0.0161|7.837|0.18|0|6.842||3.018|2.008|1.374|6.024|7.89|7.0497|-151.3167|7.9|2013-07-01/ev_revenues|-5.8394|2013-07-08/ev_revenues|-5.7817|2013-07-16/ev_revenues|-5.7817|2013-07-24/ev_revenues|-5.871|2013-07-31/ev_revenues|-5.8207|2013-08-08/ev_revenues|-5.7659|2013-08-15/ev_revenues|-5.797|2013-08-23/ev_revenues|-5.6707|2013-08-30/ev_revenues|-5.7312|2013-07-01/ev_free_cash_flow|-20.3466|2013-07-08/ev_free_cash_flow|-20.1458|2013-07-16/ev_free_cash_flow|-20.1458|2013-07-24/ev_free_cash_flow|-20.457|2013-07-31/ev_free_cash_flow|-20.2815|2013-08-08/ev_free_cash_flow|-20.0905|2013-08-15/ev_free_cash_flow|-20.199|2013-08-23/ev_free_cash_flow|-19.7588|2013-08-30/ev_free_cash_flow|-19.9699|2013-07-01/ps_ratio|2.1818|2013-07-08/ps_ratio|2.2385|2013-07-16/ps_ratio|2.2385|2013-07-24/ps_ratio|2.1507|2013-07-31/ps_ratio|2.1988|2013-08-08/ps_ratio|2.2527|2013-08-15/ps_ratio|2.2221|2013-08-23/ps_ratio|2.3462|2013-08-30/ps_ratio|2.2867|2013-07-01/pe_ratio|11|2013-07-08/pe_ratio|11.2857|2013-07-16/pe_ratio|11.2857|2013-07-24/pe_ratio|10.843|2013-07-31/pe_ratio|11.0857|2013-08-08/pe_ratio|11.3571|2013-08-15/pe_ratio|11.2029|2013-08-23/pe_ratio|11.8286|2013-08-30/pe_ratio|11.5286|2013-07-01/price_to_book_value|0.9616|2013-07-08/price_to_book_value|0.9866|2013-07-16/price_to_book_value|0.9866|2013-07-24/price_to_book_value|0.9479|2013-07-31/price_to_book_value|0.9697|2013-08-08/price_to_book_value|0.9935|2013-08-15/price_to_book_value|0.98|2013-08-23/price_to_book_value|1.0347|2013-08-30/price_to_book_value|1.0084|2013-07-01/peg_ratio|1.43|2013-07-08/peg_ratio|1.4671|2013-07-16/peg_ratio|1.4671|2013-07-24/peg_ratio|1.4096|2013-07-31/peg_ratio|1.4411|2013-08-08/peg_ratio|1.4764|2013-08-15/peg_ratio|1.4564|2013-08-23/peg_ratio|1.5377|2013-08-30/peg_ratio|1.4987|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0753|2013-07-31/percent_of_shares_outstanding|0.0333|2013-08-15/percent_of_shares_outstanding|0.0502|2013-08-30/percent_of_shares_outstanding|0.0194|2013-07-08/price|7.9|2013-07-24/price|7.5901|2013-08-08/price|7.95|2013-08-23/price|8.28|2013-07-08/total_return_price|7.0587|2013-07-24/total_return_price|6.7818|2013-08-08/total_return_price|7.1033|2013-08-23/total_return_price|7.3982|2013-07-01/enterprise_value|-160.5245|2013-07-08/enterprise_value|-158.9396|2013-07-16/enterprise_value|-158.9396|2013-07-24/enterprise_value|-161.3955|2013-07-31/enterprise_value|-160.0102|2013-08-08/enterprise_value|-158.5036|2013-08-15/enterprise_value|-159.36|2013-08-23/enterprise_value|-155.8868|2013-08-30/enterprise_value|-157.552
russ2000_2_0473|OVLY|201309|240.1235|201.4552||12.6076||595.813|4.1708|591.6422|591.6422|63.3789|38.0703||-5.7659|-24.408|-20.0905|-0.2099|2.2527|11.3571|0.9935|1.4764|0|0|-0.1347|0.0127|7.851|0.19|0|6.896||2.902|2.178|1.505|6.03|8.19|7.3178|-158.5036|8.1|2013-10-04/ev_revenues|-5.0189|2013-10-14/ev_revenues|-5.0769|2013-10-21/ev_revenues|-5.0334|2013-10-28/ev_revenues|-5.0334|2013-11-05/ev_revenues|-5.0334|2013-11-12/ev_revenues|-4.9957|2013-11-19/ev_revenues|-5.0421|2013-11-27/ev_revenues|-5.0856|2013-10-04/ev_free_cash_flow|-23.1011|2013-10-14/ev_free_cash_flow|-23.3681|2013-10-21/ev_free_cash_flow|-23.1678|2013-10-28/ev_free_cash_flow|-23.1678|2013-11-05/ev_free_cash_flow|-23.1678|2013-11-12/ev_free_cash_flow|-22.9943|2013-11-19/ev_free_cash_flow|-23.2079|2013-11-27/ev_free_cash_flow|-23.4081|2013-10-04/ps_ratio|2.3145|2013-10-14/ps_ratio|2.2574|2013-10-21/ps_ratio|2.3002|2013-10-28/ps_ratio|2.3002|2013-11-05/ps_ratio|2.3002|2013-11-12/ps_ratio|2.3374|2013-11-19/ps_ratio|2.2917|2013-11-27/ps_ratio|2.2488|2013-10-04/pe_ratio|11.4085|2013-10-14/pe_ratio|11.1268|2013-10-21/pe_ratio|11.338|2013-10-28/pe_ratio|11.338|2013-11-05/pe_ratio|11.338|2013-11-12/pe_ratio|11.5211|2013-11-19/pe_ratio|11.2958|2013-11-27/pe_ratio|11.0845|2013-10-04/price_to_book_value|1.0134|2013-10-14/price_to_book_value|0.9884|2013-10-21/price_to_book_value|1.0072|2013-10-28/price_to_book_value|1.0072|2013-11-05/price_to_book_value|1.0072|2013-11-12/price_to_book_value|1.0234|2013-11-19/price_to_book_value|1.0034|2013-11-27/price_to_book_value|0.9847|2013-10-04/peg_ratio|2.5859|2013-10-14/peg_ratio|2.5221|2013-10-21/peg_ratio|2.57|2013-10-28/peg_ratio|2.57|2013-11-05/peg_ratio|2.57|2013-11-12/peg_ratio|2.6115|2013-11-19/peg_ratio|2.5604|2013-11-27/peg_ratio|2.5125|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0174|2013-10-31/percent_of_shares_outstanding|0.0454|2013-11-15/percent_of_shares_outstanding|0.0186|2013-11-29/percent_of_shares_outstanding|0.0164|2013-10-04/price|8.1|2013-10-18/price|8.05|2013-11-01/price|8.05|2013-11-18/price|8.16|2013-10-04/total_return_price|7.2374|2013-10-18/total_return_price|7.1927|2013-11-01/total_return_price|7.1927|2013-11-18/total_return_price|7.291|2013-10-04/enterprise_value|-137.2247|2013-10-14/enterprise_value|-138.8106|2013-10-21/enterprise_value|-137.6211|2013-10-28/enterprise_value|-137.6211|2013-11-05/enterprise_value|-137.6211|2013-11-12/enterprise_value|-136.5903|2013-11-19/enterprise_value|-137.859|2013-11-27/enterprise_value|-139.0485
russ2000_2_0473|OVLY|201312|226.063|217.842||13.684||607.336|4.703|602.633|602.633|64.517|38.985||-4.9406|-25.7366|-22.7406|-0.2255|2.3917|11.7887|1.0472|2.6721|0|0|-0.1281|0.018|7.8583|0.22|0.1|7.184||2.877|2.516|1.707|6.372|8.3699|7.4785|-135.0836|8.37|2014-01-02/ev_revenues|-5.4249|2014-01-09/ev_revenues|-5.5026|2014-01-16/ev_revenues|-5.4882|2014-01-23/ev_revenues|-5.3755|2014-01-30/ev_revenues|-4.7256|2014-02-06/ev_revenues|-4.7458|2014-02-13/ev_revenues|-4.888|2014-02-20/ev_revenues|-5.0531|2014-02-27/ev_revenues|-5.14|2014-01-02/ev_free_cash_flow|-21.15|2014-01-09/ev_free_cash_flow|-21.4529|2014-01-16/ev_free_cash_flow|-21.3968|2014-01-23/ev_free_cash_flow|-20.9572|2014-01-30/ev_free_cash_flow|-18.4237|2014-02-06/ev_free_cash_flow|-18.5022|2014-02-13/ev_free_cash_flow|-19.0569|2014-02-20/ev_free_cash_flow|-19.7005|2014-02-27/ev_free_cash_flow|-20.0393|2014-01-02/ps_ratio|2.4538|2014-01-09/ps_ratio|2.377|2014-01-16/ps_ratio|2.3912|2014-01-23/ps_ratio|2.5027|2014-01-30/ps_ratio|3.1455|2014-02-06/ps_ratio|3.1256|2014-02-13/ps_ratio|2.9849|2014-02-20/ps_ratio|2.8216|2014-02-27/ps_ratio|2.7356|2014-01-02/pe_ratio|11.4933|2014-01-09/pe_ratio|11.1333|2014-01-16/pe_ratio|11.2|2014-01-23/pe_ratio|11.7224|2014-01-30/pe_ratio|14.7333|2014-02-06/pe_ratio|14.64|2014-02-13/pe_ratio|13.9808|2014-02-20/pe_ratio|13.216|2014-02-27/pe_ratio|12.8133|2014-01-02/price_to_book_value|1.0595|2014-01-09/price_to_book_value|1.0263|2014-01-16/price_to_book_value|1.0324|2014-01-23/price_to_book_value|1.0806|2014-01-30/price_to_book_value|1.3581|2014-02-06/price_to_book_value|1.3495|2014-02-13/price_to_book_value|1.2888|2014-02-20/price_to_book_value|1.2183|2014-02-27/price_to_book_value|1.1812|2014-01-02/peg_ratio|1.3217|2014-01-09/peg_ratio|1.2803|2014-01-16/peg_ratio|1.288|2014-01-23/peg_ratio|1.3481|2014-01-30/peg_ratio|1.6943|2014-02-06/peg_ratio|1.6836|2014-02-13/peg_ratio|1.6078|2014-02-20/peg_ratio|1.5198|2014-02-27/peg_ratio|1.4735|2014-01-07/dividend_yield|1.2019|2014-01-14/dividend_yield|1.1947|2014-01-21/dividend_yield|1.19|2014-01-28/dividend_yield|0.9091|2014-02-04/dividend_yield|0.905|2014-02-11/dividend_yield|0.9488|2014-02-18/dividend_yield|0.9903|2014-02-25/dividend_yield|1.0288|2014-01-15/percent_of_shares_outstanding|0.0202|2014-01-31/percent_of_shares_outstanding|0.0507|2014-02-14/percent_of_shares_outstanding|0.051|2014-02-28/percent_of_shares_outstanding|0.0235|2014-01-14/price|8.37|2014-01-28/price|11|2014-02-11/price|10.5399|2014-02-25/price|9.72|2014-01-14/total_return_price|7.569|2014-01-28/total_return_price|9.9474|2014-02-11/total_return_price|9.5313|2014-02-25/total_return_price|8.7899|2014-01-02/enterprise_value|-149.488|2014-01-09/enterprise_value|-151.629|2014-01-16/enterprise_value|-151.2325|2014-01-23/enterprise_value|-148.1257|2014-01-30/enterprise_value|-130.2188|2014-02-06/enterprise_value|-130.7739|2014-02-13/enterprise_value|-134.6943|2014-02-20/enterprise_value|-139.2428|2014-02-27/enterprise_value|-141.6376
russ2000_2_0473|OVLY|201403|258.3096|208.8766||13.9401||619.7677|3.7712|615.9965|615.9965|67.8237|40.3927||-5.1287|-22.1763|-19.9951|-0.1933|2.6986|12.64|1.186|1.4536|0|1.0628|-0.1091|0.0203|7.941|0.18|0|6.914||3.16|2.033|1.408|6.104|9.409|8.5086|-141.3251|9.56|2014-04-03/ev_revenues|-4.6535|2014-04-10/ev_revenues|-4.697|2014-04-17/ev_revenues|-4.6674|2014-04-24/ev_revenues|-4.7057|2014-05-01/ev_revenues|-4.6448|2014-05-08/ev_revenues|-4.7202|2014-05-15/ev_revenues|-4.7086|2014-05-22/ev_revenues|-4.6042|2014-05-29/ev_revenues|-4.6303|2014-04-03/ev_free_cash_flow|-19.4955|2014-04-10/ev_free_cash_flow|-19.6777|2014-04-17/ev_free_cash_flow|-19.5538|2014-04-24/ev_free_cash_flow|-19.7142|2014-05-01/ev_free_cash_flow|-19.4591|2014-05-08/ev_free_cash_flow|-19.7748|2014-05-15/ev_free_cash_flow|-19.7263|2014-05-22/ev_free_cash_flow|-19.289|2014-05-29/ev_free_cash_flow|-19.3983|2014-04-03/ps_ratio|2.7799|2014-04-10/ps_ratio|2.7374|2014-04-17/ps_ratio|2.7663|2014-04-24/ps_ratio|2.729|2014-05-01/ps_ratio|2.7883|2014-05-08/ps_ratio|2.7148|2014-05-15/ps_ratio|2.7261|2014-05-22/ps_ratio|2.8279|2014-05-29/ps_ratio|2.8025|2014-04-03/pe_ratio|12.7662|2014-04-10/pe_ratio|12.5714|2014-04-17/pe_ratio|12.7039|2014-04-24/pe_ratio|12.5325|2014-05-01/pe_ratio|12.8052|2014-05-08/pe_ratio|12.4677|2014-05-15/pe_ratio|12.5195|2014-05-22/pe_ratio|12.987|2014-05-29/pe_ratio|12.8701|2014-04-03/price_to_book_value|1.1698|2014-04-10/price_to_book_value|1.152|2014-04-17/price_to_book_value|1.1641|2014-04-24/price_to_book_value|1.1484|2014-05-01/price_to_book_value|1.1734|2014-05-08/price_to_book_value|1.1425|2014-05-15/price_to_book_value|1.1472|2014-05-22/price_to_book_value|1.1901|2014-05-29/price_to_book_value|1.1793|2014-04-03/peg_ratio|0.9646|2014-04-10/peg_ratio|0.9498|2014-04-17/peg_ratio|0.9598|2014-04-24/peg_ratio|0.9469|2014-05-01/peg_ratio|0.9675|2014-05-08/peg_ratio|0.942|2014-05-15/peg_ratio|0.9459|2014-05-22/peg_ratio|0.9812|2014-05-29/peg_ratio|0.9724|2014-04-01/dividend_yield|1.0614|2014-04-08/dividend_yield|1.046|2014-04-15/dividend_yield|1.0204|2014-04-22/dividend_yield|1.0214|2014-04-29/dividend_yield|1.0235|2014-05-06/dividend_yield|1.0417|2014-05-13/dividend_yield|1.0101|2014-05-20/dividend_yield|1|2014-05-27/dividend_yield|1.0073|2014-04-15/percent_of_shares_outstanding|0.0121|2014-04-30/percent_of_shares_outstanding|0.0075|2014-05-15/percent_of_shares_outstanding|0.0058|2014-05-30/percent_of_shares_outstanding|0.005|2014-04-08/price|9.56|2014-04-22/price|9.79|2014-05-06/price|9.6|2014-05-20/price|10|2014-04-08/total_return_price|8.6452|2014-04-22/total_return_price|8.8532|2014-05-06/total_return_price|8.6813|2014-05-20/total_return_price|9.0431|2014-04-03/enterprise_value|-129.5347|2014-04-10/enterprise_value|-130.7454|2014-04-17/enterprise_value|-129.9222|2014-04-24/enterprise_value|-130.9876|2014-05-01/enterprise_value|-129.2926|2014-05-08/enterprise_value|-131.3904|2014-05-15/enterprise_value|-131.0683|2014-05-22/enterprise_value|-128.1626|2014-05-29/enterprise_value|-128.889
russ2000_2_0473|OVLY|201406|236.005|200.572||13.76||606.95|3.972|602.978|602.978|71.369|42.93||-4.6013|-16.8197|-19.2768|-0.1775|2.8308|13|1.1912|0.9822|0|0.9976|-0.1452|0.0129|8.002|0.32|0|7.102||3.154|3.99|2.537|6.175|10.07|9.1064|-128.0819|9.91|2014-07-03/ev_revenues|-4.2874|2014-07-10/ev_revenues|-4.2932|2014-07-17/ev_revenues|-4.1753|2014-07-24/ev_revenues|-4.2903|2014-07-31/ev_revenues|-4.25|2014-08-07/ev_revenues|-4.2127|2014-08-14/ev_revenues|-4.2213|2014-08-22/ev_revenues|-4.2069|2014-08-29/ev_revenues|-4.2012|2014-07-03/ev_free_cash_flow|-19.4038|2014-07-10/ev_free_cash_flow|-19.4299|2014-07-17/ev_free_cash_flow|-18.8965|2014-07-24/ev_free_cash_flow|-19.4167|2014-07-31/ev_free_cash_flow|-19.2347|2014-08-07/ev_free_cash_flow|-19.0656|2014-08-14/ev_free_cash_flow|-19.1046|2014-08-22/ev_free_cash_flow|-19.0396|2014-08-29/ev_free_cash_flow|-19.0136|2014-07-03/ps_ratio|2.7939|2014-07-10/ps_ratio|2.7883|2014-07-17/ps_ratio|2.9038|2014-07-24/ps_ratio|2.7911|2014-07-31/ps_ratio|2.8305|2014-08-07/ps_ratio|2.8671|2014-08-14/ps_ratio|2.8587|2014-08-22/ps_ratio|2.8728|2014-08-29/ps_ratio|2.8784|2014-07-03/pe_ratio|10.9011|2014-07-10/pe_ratio|10.8791|2014-07-17/pe_ratio|11.3297|2014-07-24/pe_ratio|10.8902|2014-07-31/pe_ratio|11.044|2014-08-07/pe_ratio|11.1868|2014-08-14/pe_ratio|11.1538|2014-08-22/pe_ratio|11.2088|2014-08-29/pe_ratio|11.2308|2014-07-03/price_to_book_value|1.1225|2014-07-10/price_to_book_value|1.1203|2014-07-17/price_to_book_value|1.1666|2014-07-24/price_to_book_value|1.1214|2014-07-31/price_to_book_value|1.1372|2014-08-07/price_to_book_value|1.1519|2014-08-14/price_to_book_value|1.1485|2014-08-22/price_to_book_value|1.1542|2014-08-29/price_to_book_value|1.1565|2014-07-03/peg_ratio|0.3634|2014-07-10/peg_ratio|0.3626|2014-07-17/peg_ratio|0.3777|2014-07-24/peg_ratio|0.363|2014-07-31/peg_ratio|0.3681|2014-08-07/peg_ratio|0.3729|2014-08-14/peg_ratio|0.3718|2014-08-22/peg_ratio|0.3736|2014-08-29/peg_ratio|0.3744|2014-07-02/dividend_yield|1.0091|2014-07-09/dividend_yield|1|2014-07-16/dividend_yield|1.5927|2014-07-23/dividend_yield|1.66|2014-07-30/dividend_yield|1.6161|2014-08-06/dividend_yield|1.6268|2014-08-13/dividend_yield|1.6256|2014-08-20/dividend_yield|1.6256|2014-08-29/dividend_yield|1.6145|2014-07-15/percent_of_shares_outstanding|0.0111|2014-07-31/percent_of_shares_outstanding|0.0182|2014-08-15/percent_of_shares_outstanding|0.0068|2014-08-29/percent_of_shares_outstanding|0.0058|2014-07-02/price|9.91|2014-07-16/price|10.36|2014-07-30/price|10.21|2014-08-13/price|10.15|2014-08-29/price|10.22|2014-07-02/total_return_price|8.9617|2014-07-16/total_return_price|9.4299|2014-07-30/total_return_price|9.2934|2014-08-13/total_return_price|9.2388|2014-08-29/total_return_price|9.3025|2014-07-03/enterprise_value|-120.4591|2014-07-10/enterprise_value|-120.6206|2014-07-17/enterprise_value|-117.3095|2014-07-24/enterprise_value|-120.539|2014-07-31/enterprise_value|-119.4092|2014-08-07/enterprise_value|-118.3593|2014-08-14/enterprise_value|-118.6016|2014-08-22/enterprise_value|-118.1978|2014-08-29/enterprise_value|-118.0363
russ2000_2_0473|OVLY|201409|264.48|229.176||13.614||634.028|3.85|630.178|630.178|72.793|43.94||-4.2558|-20.6184|-19.2606|-0.2096|2.8249|11.0221|1.135|0.3674|0|1.645|0.5042|0.0177|7.985|0.19|0.065|7.329||3.253|2.217|1.535|6.389|10.0301|9.1296|-119.5699|9.8|2014-10-03/ev_revenues|-5.1885|2014-10-10/ev_revenues|-5.2593|2014-10-17/ev_revenues|-5.2027|2014-10-24/ev_revenues|-5.1319|2014-10-31/ev_revenues|-5.1959|2014-11-07/ev_revenues|-5.1715|2014-11-14/ev_revenues|-5.1206|2014-11-21/ev_revenues|-5.1743|2014-10-03/ev_free_cash_flow|-26.4327|2014-10-10/ev_free_cash_flow|-26.7932|2014-10-17/ev_free_cash_flow|-26.5048|2014-10-24/ev_free_cash_flow|-26.1442|2014-10-31/ev_free_cash_flow|-26.4705|2014-11-07/ev_free_cash_flow|-26.3462|2014-11-14/ev_free_cash_flow|-26.0867|2014-11-21/ev_free_cash_flow|-26.3605|2014-10-03/ps_ratio|2.7994|2014-10-10/ps_ratio|2.7297|2014-10-17/ps_ratio|2.7854|2014-10-24/ps_ratio|2.8551|2014-10-31/ps_ratio|2.7921|2014-11-07/ps_ratio|2.8161|2014-11-14/ps_ratio|2.8662|2014-11-21/ps_ratio|2.8133|2014-10-03/pe_ratio|11.044|2014-10-10/pe_ratio|10.7692|2014-10-17/pe_ratio|10.989|2014-10-24/pe_ratio|11.2638|2014-10-31/pe_ratio|11.0152|2014-11-07/pe_ratio|11.1099|2014-11-14/pe_ratio|11.3077|2014-11-21/pe_ratio|11.099|2014-10-03/price_to_book_value|1.1148|2014-10-10/price_to_book_value|1.0871|2014-10-17/price_to_book_value|1.1093|2014-10-24/price_to_book_value|1.137|2014-10-31/price_to_book_value|1.1119|2014-11-07/price_to_book_value|1.1215|2014-11-14/price_to_book_value|1.1415|2014-11-21/price_to_book_value|1.1204|2014-10-03/peg_ratio|0.3921|2014-10-10/peg_ratio|0.3823|2014-10-17/peg_ratio|0.3901|2014-10-24/peg_ratio|0.3999|2014-10-31/peg_ratio|0.391|2014-11-07/peg_ratio|0.3944|2014-11-14/peg_ratio|0.4014|2014-11-21/peg_ratio|0.394|2014-10-03/dividend_yield|1.6418|2014-10-10/dividend_yield|1.6837|2014-10-17/dividend_yield|1.65|2014-10-24/dividend_yield|1.6097|2014-10-31/dividend_yield|1.6461|2014-11-07/dividend_yield|1.632|2014-11-14/dividend_yield|1.6035|2014-11-21/dividend_yield|1.6336|2014-10-15/percent_of_shares_outstanding|0.0597|2014-10-31/percent_of_shares_outstanding|0.0332|2014-11-14/percent_of_shares_outstanding|0.025|2014-11-28/percent_of_shares_outstanding|0.0347|2014-10-10/price|9.8|2014-10-24/price|10.2501|2014-11-07/price|10.11|2014-11-21/price|10.1001|2014-10-10/total_return_price|8.9202|2014-10-24/total_return_price|9.3299|2014-11-07/total_return_price|9.2024|2014-11-21/total_return_price|9.1933|2014-10-03/enterprise_value|-148.0233|2014-10-10/enterprise_value|-150.042|2014-10-17/enterprise_value|-148.427|2014-10-24/enterprise_value|-146.4075|2014-10-31/enterprise_value|-148.2348|2014-11-07/enterprise_value|-147.5388|2014-11-14/enterprise_value|-146.0853|2014-11-21/enterprise_value|-147.6187
russ2000_2_0473|OVLY|201412|269.605|253.355||14.066|0|674.624|5.043|669.581|669.581|75.041|45.582||-5.8968|-24.0542|-29.2794|-0.2285|2.786|11.4157|1.0933|0.6116|0|1.624|0.4977|0.0123|7.9379|0.2|0|7.707||3.352|2.455|1.642|6.62|10.68|9.7212|-171.314|10.55|2015-01-07/ev_revenues|-5.9496|2015-01-14/ev_revenues|-5.8496|2015-01-21/ev_revenues|-6.0024|2015-01-28/ev_revenues|-5.7606|2015-02-04/ev_revenues|-5.9738|2015-02-11/ev_revenues|-5.9274|2015-02-18/ev_revenues|-5.9024|2015-02-25/ev_revenues|-5.9524|2015-01-07/ev_free_cash_flow|-29.5417|2015-01-14/ev_free_cash_flow|-29.0448|2015-01-21/ev_free_cash_flow|-29.8039|2015-01-28/ev_free_cash_flow|-28.6032|2015-02-04/ev_free_cash_flow|-29.6617|2015-02-11/ev_free_cash_flow|-29.4313|2015-02-18/ev_free_cash_flow|-29.307|2015-02-25/ev_free_cash_flow|-29.5555|2015-01-07/ps_ratio|2.7339|2015-01-14/ps_ratio|2.8326|2015-01-21/ps_ratio|2.6818|2015-01-28/ps_ratio|2.9204|2015-02-04/ps_ratio|2.7101|2015-02-11/ps_ratio|2.7559|2015-02-18/ps_ratio|2.7805|2015-02-25/ps_ratio|2.7312|2015-01-07/pe_ratio|11.2022|2015-01-14/pe_ratio|11.6067|2015-01-21/pe_ratio|10.9888|2015-01-28/pe_ratio|11.9663|2015-02-04/pe_ratio|11.1045|2015-02-11/pe_ratio|11.2921|2015-02-18/pe_ratio|11.3933|2015-02-25/pe_ratio|11.191|2015-01-07/price_to_book_value|1.0728|2015-01-14/price_to_book_value|1.1116|2015-01-21/price_to_book_value|1.0524|2015-01-28/price_to_book_value|1.146|2015-02-04/price_to_book_value|1.0635|2015-02-11/price_to_book_value|1.0814|2015-02-18/price_to_book_value|1.0911|2015-02-25/price_to_book_value|1.0718|2015-01-07/peg_ratio|0.6001|2015-01-14/peg_ratio|0.6218|2015-01-21/peg_ratio|0.5887|2015-01-28/peg_ratio|0.6411|2015-02-04/peg_ratio|0.5949|2015-02-11/peg_ratio|0.6049|2015-02-18/peg_ratio|0.6104|2015-02-25/peg_ratio|0.5995|2015-01-07/dividend_yield|1.655|2015-01-14/dividend_yield|1.5973|2015-01-21/dividend_yield|1.6871|2015-01-28/dividend_yield|1.5493|2015-02-04/dividend_yield|1.6695|2015-02-11/dividend_yield|1.6418|2015-02-18/dividend_yield|1.6272|2015-02-25/dividend_yield|1.6566|2015-01-15/percent_of_shares_outstanding|0.0229|2015-01-30/percent_of_shares_outstanding|0.0536|2015-02-13/percent_of_shares_outstanding|0.0219|2015-02-27/percent_of_shares_outstanding|0.0136|2015-01-05/price|10.55|2015-01-20/price|10.03|2015-02-03/price|9.85|2015-02-17/price|10.15|2015-01-05/total_return_price|9.6029|2015-01-20/total_return_price|9.2188|2015-02-03/total_return_price|9.0533|2015-02-17/total_return_price|9.3291|2015-01-07/enterprise_value|-172.8482|2015-01-14/enterprise_value|-169.9413|2015-01-21/enterprise_value|-174.3825|2015-01-28/enterprise_value|-167.3573|2015-02-04/enterprise_value|-173.5508|2015-02-11/enterprise_value|-172.2023|2015-02-18/enterprise_value|-171.4755|2015-02-25/enterprise_value|-172.929
russ2000_2_0473|OVLY|201503|293.508|251.826||13.894||677.736|4.745|672.991|672.991|75.816|46.3||-6.0078|-23.7849|-29.8306|-0.2285|2.6763|10.9663|1.0503|0.5875|0|1.6906|1.6307|0.0187|8.025|0.19|0.1|7.228||3.45|2.254|1.526|6.201|9.86|9.0625|-174.5391|9.75|2015-04-06/ev_revenues|-5.9053|2015-04-13/ev_revenues|-5.952|2015-04-20/ev_revenues|-5.9768|2015-04-28/ev_revenues|-5.9616|2015-05-06/ev_revenues|-5.9458|2015-05-13/ev_revenues|-5.952|2015-05-20/ev_revenues|-5.9218|2015-05-27/ev_revenues|-5.985|2015-04-06/ev_free_cash_flow|-30.4342|2015-04-13/ev_free_cash_flow|-30.6751|2015-04-20/ev_free_cash_flow|-30.8026|2015-04-28/ev_free_cash_flow|-30.7243|2015-05-06/ev_free_cash_flow|-30.6429|2015-05-13/ev_free_cash_flow|-30.6751|2015-05-20/ev_free_cash_flow|-30.5192|2015-05-27/ev_free_cash_flow|-30.8452|2015-04-06/ps_ratio|2.6411|2015-04-13/ps_ratio|2.5949|2015-04-20/ps_ratio|2.5704|2015-04-28/ps_ratio|2.5867|2015-05-06/ps_ratio|2.601|2015-05-13/ps_ratio|2.5949|2015-05-20/ps_ratio|2.6248|2015-05-27/ps_ratio|2.5622|2015-04-06/pe_ratio|10.7889|2015-04-13/pe_ratio|10.6|2015-04-20/pe_ratio|10.5|2015-04-28/pe_ratio|10.5667|2015-05-06/pe_ratio|10.6252|2015-05-13/pe_ratio|10.6|2015-05-20/pe_ratio|10.7222|2015-05-27/pe_ratio|10.4667|2015-04-06/price_to_book_value|1.0342|2015-04-13/price_to_book_value|1.0161|2015-04-20/price_to_book_value|1.0065|2015-04-28/price_to_book_value|1.0124|2015-05-06/price_to_book_value|1.0186|2015-05-13/price_to_book_value|1.0161|2015-05-20/price_to_book_value|1.0279|2015-05-27/price_to_book_value|1.0034|2015-04-06/peg_ratio|0.639|2015-04-13/peg_ratio|0.6278|2015-04-20/peg_ratio|0.6219|2015-04-28/peg_ratio|0.6259|2015-05-06/peg_ratio|0.6293|2015-05-13/peg_ratio|0.6278|2015-05-20/peg_ratio|0.6351|2015-05-27/peg_ratio|0.6199|2015-04-06/dividend_yield|1.6993|2015-04-13/dividend_yield|1.7296|2015-04-20/dividend_yield|1.746|2015-04-28/dividend_yield|1.735|2015-05-06/dividend_yield|1.7255|2015-05-13/dividend_yield|1.7296|2015-05-20/dividend_yield|1.7098|2015-05-27/dividend_yield|1.7516|2015-04-15/percent_of_shares_outstanding|0.012|2015-04-30/percent_of_shares_outstanding|0.0062|2015-05-15/percent_of_shares_outstanding|0.0387|2015-05-29/percent_of_shares_outstanding|0.0058|2015-04-14/price|9.75|2015-04-28/price|9.51|2015-05-12/price|9.69|2015-05-26/price|9.5|2015-04-14/total_return_price|8.9614|2015-04-28/total_return_price|8.7408|2015-05-12/total_return_price|8.9063|2015-05-26/total_return_price|8.7316|2015-04-06/enterprise_value|-173.4139|2015-04-13/enterprise_value|-174.7867|2015-04-20/enterprise_value|-175.5135|2015-04-28/enterprise_value|-175.067|2015-05-06/enterprise_value|-174.6034|2015-05-13/enterprise_value|-174.7867|2015-05-20/enterprise_value|-173.8984|2015-05-27/enterprise_value|-175.7557
russ2000_2_0473|OVLY|201506|293.785|254.796||13.715||687.843|3.906|683.937|683.937|76.165|47.81||-5.8503|-28.2053|-30.1507|-0.2294|2.6955|11.0111|1.0555|0.6522|0|1.665|1.6743|0.0321|8.031|0.19|0|7.356||3.444|2.163|1.51|6.2|9.86|9.0625|-171.7988|10.12|2015-07-06/ev_revenues|-5.795|2015-07-14/ev_revenues|-5.7677|2015-07-22/ev_revenues|-5.8634|2015-07-30/ev_revenues|-5.8222|2015-08-06/ev_revenues|-5.9503|2015-08-13/ev_revenues|-5.9912|2015-08-21/ev_revenues|-5.9734|2015-08-28/ev_revenues|-5.983|2015-07-06/ev_free_cash_flow|-32.6077|2015-07-14/ev_free_cash_flow|-32.4544|2015-07-22/ev_free_cash_flow|-32.9927|2015-07-30/ev_free_cash_flow|-32.7611|2015-08-06/ev_free_cash_flow|-33.4819|2015-08-13/ev_free_cash_flow|-33.7119|2015-08-21/ev_free_cash_flow|-33.6115|2015-08-28/ev_free_cash_flow|-33.6659|2015-07-06/ps_ratio|2.7801|2015-07-14/ps_ratio|2.8071|2015-07-22/ps_ratio|2.7123|2015-07-30/ps_ratio|2.7531|2015-08-06/ps_ratio|2.6262|2015-08-13/ps_ratio|2.5857|2015-08-21/ps_ratio|2.6034|2015-08-28/ps_ratio|2.5938|2015-07-06/pe_ratio|13.3766|2015-07-14/pe_ratio|13.5065|2015-07-22/pe_ratio|13.0506|2015-07-30/pe_ratio|13.2468|2015-08-06/pe_ratio|12.6364|2015-08-13/pe_ratio|12.4416|2015-08-21/pe_ratio|12.5266|2015-08-28/pe_ratio|12.4805|2015-07-06/price_to_book_value|1.0917|2015-07-14/price_to_book_value|1.1023|2015-07-22/price_to_book_value|1.0651|2015-07-30/price_to_book_value|1.0811|2015-08-06/price_to_book_value|1.0313|2015-08-13/price_to_book_value|1.0154|2015-08-21/price_to_book_value|1.0223|2015-08-28/price_to_book_value|1.0186|2015-07-06/peg_ratio||2015-07-14/peg_ratio||2015-07-22/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-21/peg_ratio||2015-08-28/peg_ratio||2015-07-06/dividend_yield|1.6019|2015-07-14/dividend_yield|1.5865|2015-07-22/dividend_yield|2.0898|2015-07-30/dividend_yield|2.0588|2015-08-06/dividend_yield|2.1583|2015-08-13/dividend_yield|2.1921|2015-08-21/dividend_yield|2.1772|2015-08-28/dividend_yield|2.1852|2015-07-15/percent_of_shares_outstanding|0.0537|2015-07-31/percent_of_shares_outstanding|0.0125|2015-08-14/percent_of_shares_outstanding|0.0125|2015-08-31/percent_of_shares_outstanding|0.0185|2015-07-07/price|10.12|2015-07-22/price|10.049|2015-08-06/price|9.73|2015-08-21/price|9.6455|2015-07-07/total_return_price|9.3015|2015-07-22/total_return_price|9.3358|2015-08-06/total_return_price|9.0394|2015-08-21/total_return_price|8.9609|2015-07-06/enterprise_value|-171.6472|2015-07-14/enterprise_value|-170.8399|2015-07-22/enterprise_value|-173.6734|2015-07-30/enterprise_value|-172.4545|2015-08-06/enterprise_value|-176.2486|2015-08-13/enterprise_value|-177.4595|2015-08-21/enterprise_value|-176.9308|2015-08-28/enterprise_value|-177.2174
russ2000_2_0473|OVLY|201509|309.537|266.091||13.736||716.576|3.999|712.577|712.577|77.147|48.304||-5.9721|-31.2989|-33.6046|-0.239|2.6046|12.5325|1.0228||0|2.1762|2.2199|0.0698|8.034|0.17|0.11|7.319||3.341|2.02|1.382|6.354|9.71|9.0208|-176.8944|9.554|2015-10-05/ev_revenues|-6.38|2015-10-12/ev_revenues|-6.225|2015-10-19/ev_revenues|-6.2515|2015-10-26/ev_revenues|-6.2747|2015-11-02/ev_revenues|-6.3484|2015-11-09/ev_revenues|-6.3265|2015-11-16/ev_revenues|-6.3606|2015-11-23/ev_revenues|-6.4329|2015-11-30/ev_revenues|-6.231|2015-10-05/ev_free_cash_flow|-37.572|2015-10-12/ev_free_cash_flow|-36.6594|2015-10-19/ev_free_cash_flow|-36.8152|2015-10-26/ev_free_cash_flow|-36.9518|2015-11-02/ev_free_cash_flow|-37.3856|2015-11-09/ev_free_cash_flow|-37.2571|2015-11-16/ev_free_cash_flow|-37.4577|2015-11-23/ev_free_cash_flow|-37.8837|2015-11-30/ev_free_cash_flow|-36.6947|2015-10-05/ps_ratio|2.5835|2015-10-12/ps_ratio|2.7371|2015-10-19/ps_ratio|2.7109|2015-10-26/ps_ratio|2.6879|2015-11-02/ps_ratio|2.6149|2015-11-09/ps_ratio|2.6365|2015-11-16/ps_ratio|2.6028|2015-11-23/ps_ratio|2.5311|2015-11-30/ps_ratio|2.7312|2015-10-05/pe_ratio|12.7387|2015-10-12/pe_ratio|13.496|2015-10-19/pe_ratio|13.3667|2015-10-26/pe_ratio|13.2533|2015-11-02/pe_ratio|12.8933|2015-11-09/pe_ratio|13|2015-11-16/pe_ratio|12.8335|2015-11-23/pe_ratio|12.48|2015-11-30/pe_ratio|13.4667|2015-10-05/price_to_book_value|1.0004|2015-10-12/price_to_book_value|1.0599|2015-10-19/price_to_book_value|1.0497|2015-10-26/price_to_book_value|1.0408|2015-11-02/price_to_book_value|1.0126|2015-11-09/price_to_book_value|1.0209|2015-11-16/price_to_book_value|1.0079|2015-11-23/price_to_book_value|0.9801|2015-11-30/price_to_book_value|1.0576|2015-10-05/peg_ratio||2015-10-12/peg_ratio||2015-10-19/peg_ratio||2015-10-26/peg_ratio||2015-11-02/peg_ratio||2015-11-09/peg_ratio||2015-11-16/peg_ratio||2015-11-23/peg_ratio||2015-11-30/peg_ratio||2015-10-05/dividend_yield|2.198|2015-10-12/dividend_yield|2.0747|2015-10-19/dividend_yield|2.0948|2015-10-26/dividend_yield|2.1127|2015-11-02/dividend_yield|2.1717|2015-11-09/dividend_yield|2.1538|2015-11-16/dividend_yield|2.1818|2015-11-23/dividend_yield|2.2436|2015-11-30/dividend_yield|2.0792|2015-10-15/percent_of_shares_outstanding|0.0531|2015-10-30/percent_of_shares_outstanding|0.0155|2015-11-13/percent_of_shares_outstanding|0.0107|2015-11-30/percent_of_shares_outstanding|0.0302|2015-10-05/price|9.554|2015-10-19/price|10.025|2015-11-02/price|9.67|2015-11-16/price|9.6251|2015-11-30/price|10.1|2015-10-05/total_return_price|8.8759|2015-10-19/total_return_price|9.3135|2015-11-02/total_return_price|8.9837|2015-11-16/total_return_price|8.9419|2015-11-30/total_return_price|9.3831|2015-10-05/enterprise_value|-188.9119|2015-10-12/enterprise_value|-184.3235|2015-10-19/enterprise_value|-185.107|2015-10-26/enterprise_value|-185.7937|2015-11-02/enterprise_value|-187.9748|2015-11-09/enterprise_value|-187.3286|2015-11-16/enterprise_value|-188.3375|2015-11-23/enterprise_value|-190.479|2015-11-30/enterprise_value|-184.5012
russ2000_2_0473|OVLY|201512|325.318|306.324||14.277|4.344|818.775|4.084|814.691|814.691|78.263|48.795||-6.2474|-45.2956|-36.7911|-0.2478|2.715|13.3867|1.0513||0|2.0916|2.0192|0.0274|8.0244|0.06|0|7.609||3.454|0.524|0.49|6.65|10.04|9.3274|-184.9859|9.73|2016-01-04/ev_revenues|-7.6287|2016-01-12/ev_revenues|-7.7163|2016-01-19/ev_revenues|-7.8066|2016-01-26/ev_revenues|-7.7683|2016-02-02/ev_revenues|-7.8176|2016-02-09/ev_revenues|-7.8085|2016-02-16/ev_revenues|-7.6451|2016-02-23/ev_revenues|-7.8148|2016-01-04/ev_free_cash_flow|-77.8217|2016-01-12/ev_free_cash_flow|-78.7152|2016-01-19/ev_free_cash_flow|-79.6367|2016-01-26/ev_free_cash_flow|-79.2458|2016-02-02/ev_free_cash_flow|-79.7484|2016-02-09/ev_free_cash_flow|-79.6562|2016-02-16/ev_free_cash_flow|-77.9892|2016-02-23/ev_free_cash_flow|-79.7205|2016-01-04/ps_ratio|2.7341|2016-01-12/ps_ratio|2.647|2016-01-19/ps_ratio|2.5572|2016-01-26/ps_ratio|2.5953|2016-02-02/ps_ratio|2.5463|2016-02-09/ps_ratio|2.5553|2016-02-16/ps_ratio|2.7177|2016-02-23/ps_ratio|2.5491|2016-01-04/pe_ratio|16.4754|2016-01-12/pe_ratio|15.9508|2016-01-19/pe_ratio|15.4098|2016-01-26/pe_ratio|15.6393|2016-02-02/pe_ratio|15.3443|2016-02-09/pe_ratio|15.3984|2016-02-16/pe_ratio|16.377|2016-02-23/pe_ratio|15.3607|2016-01-04/price_to_book_value|1.0373|2016-01-12/price_to_book_value|1.0043|2016-01-19/price_to_book_value|0.9703|2016-01-26/price_to_book_value|0.9847|2016-02-02/price_to_book_value|0.9661|2016-02-09/price_to_book_value|0.9695|2016-02-16/price_to_book_value|1.0312|2016-02-23/price_to_book_value|0.9672|2016-01-04/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|2.0896|2016-01-12/dividend_yield|2.1583|2016-01-19/dividend_yield|2.234|2016-01-26/dividend_yield|2.2013|2016-02-02/dividend_yield|2.4573|2016-02-09/dividend_yield|2.4486|2016-02-16/dividend_yield|2.3023|2016-02-23/dividend_yield|2.4546|2016-01-15/percent_of_shares_outstanding|0.0153|2016-01-29/percent_of_shares_outstanding|0.0097|2016-02-12/percent_of_shares_outstanding|0.0266|2016-02-29/percent_of_shares_outstanding|0.0424|2016-01-12/price|9.73|2016-01-26/price|9.54|2016-02-09/price|9.393|2016-02-23/price|9.37|2016-01-12/total_return_price|9.0394|2016-01-26/total_return_price|8.8629|2016-02-09/total_return_price|8.7263|2016-02-23/total_return_price|8.7049|2016-01-04/enterprise_value|-225.1381|2016-01-12/enterprise_value|-227.7231|2016-01-19/enterprise_value|-230.3889|2016-01-26/enterprise_value|-229.258|2016-02-02/enterprise_value|-230.712|2016-02-09/enterprise_value|-230.4455|2016-02-16/enterprise_value|-225.6228|2016-02-23/enterprise_value|-230.6313
russ2000_2_0473|OVLY|201603|332.074|298.294||14.037||826.79|4.35|822.44|822.44|78.96|49.334||-7.8254|-45.6586|-79.8279|-0.2466|2.5355|15.2787|0.9632||0|2.4678|2.4811|0.026|8.052|0.19|0.12|8.579||3.983|2.192|1.509|7.542|9.9535|9.247|-230.942|9.58|2016-04-05/ev_revenues|-7.1545|2016-04-12/ev_revenues|-7.1781|2016-04-19/ev_revenues|-7.2017|2016-04-26/ev_revenues|-7.1886|2016-05-04/ev_revenues|-7.1891|2016-05-12/ev_revenues|-7.1886|2016-05-19/ev_revenues|-7.1886|2016-05-26/ev_revenues|-7.1626|2016-04-05/ev_free_cash_flow|-56.5742|2016-04-12/ev_free_cash_flow|-56.7609|2016-04-19/ev_free_cash_flow|-56.9474|2016-04-26/ev_free_cash_flow|-56.8436|2016-05-04/ev_free_cash_flow|-56.8475|2016-05-12/ev_free_cash_flow|-56.8436|2016-05-19/ev_free_cash_flow|-56.8436|2016-05-26/ev_free_cash_flow|-56.6382|2016-04-05/ps_ratio|2.4942|2016-04-12/ps_ratio|2.4707|2016-04-19/ps_ratio|2.4473|2016-04-26/ps_ratio|2.4604|2016-05-04/ps_ratio|2.4599|2016-05-12/ps_ratio|2.4604|2016-05-19/ps_ratio|2.4604|2016-05-26/ps_ratio|2.4862|2016-04-05/pe_ratio|15.7049|2016-04-12/pe_ratio|15.5572|2016-04-19/pe_ratio|15.4097|2016-04-26/pe_ratio|15.4918|2016-05-04/pe_ratio|15.4887|2016-05-12/pe_ratio|15.4918|2016-05-19/pe_ratio|15.4918|2016-05-26/pe_ratio|15.6543|2016-04-05/price_to_book_value|0.9813|2016-04-12/price_to_book_value|0.9721|2016-04-19/price_to_book_value|0.9629|2016-04-26/price_to_book_value|0.968|2016-05-04/price_to_book_value|0.9678|2016-05-12/price_to_book_value|0.968|2016-05-19/price_to_book_value|0.968|2016-05-26/price_to_book_value|0.9782|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-04/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-05/dividend_yield|2.4008|2016-04-12/dividend_yield|2.4236|2016-04-19/dividend_yield|2.4468|2016-04-26/dividend_yield|2.4339|2016-05-04/dividend_yield|2.4344|2016-05-12/dividend_yield|2.4339|2016-05-19/dividend_yield|2.4339|2016-05-26/dividend_yield|2.4086|2016-04-15/percent_of_shares_outstanding|0.0539|2016-04-29/percent_of_shares_outstanding|0.0615|2016-05-13/percent_of_shares_outstanding|0.0405|2016-05-31/percent_of_shares_outstanding|0.0375|2016-04-05/price|9.58|2016-04-19/price|9.3999|2016-05-04/price|9.4481|2016-05-18/price|9.46|2016-04-05/total_return_price|8.9|2016-04-19/total_return_price|8.7327|2016-05-04/total_return_price|8.7775|2016-05-18/total_return_price|8.7886|2016-04-05/enterprise_value|-220.809|2016-04-12/enterprise_value|-221.5378|2016-04-19/enterprise_value|-222.2657|2016-04-26/enterprise_value|-221.8605|2016-05-04/enterprise_value|-221.8759|2016-05-12/enterprise_value|-221.8605|2016-05-19/enterprise_value|-221.8605|2016-05-26/enterprise_value|-221.059
russ2000_2_0473|OVLY|201606|340.814|312.923||13.922||843.642|5.184|838.458|838.458|81.993|51.239||-7.1647|-44.2882|-37.9911|-0.2529|2.4003|14.7727|0.9618||0|2.359|2.359|0.0277|8.06|0.24|0|9.162||3.98|2.85|1.904|8.106|9.75|9.058|-234.063|9.6|2016-07-07/ev_revenues|-7.1894|2016-07-14/ev_revenues|-7.2018|2016-07-21/ev_revenues|-7.1771|2016-07-28/ev_revenues|-7.1028|2016-08-04/ev_revenues|-7.1092|2016-08-11/ev_revenues|-7.078|2016-08-18/ev_revenues|-7.1028|2016-08-25/ev_revenues|-7.0904|2016-07-07/ev_free_cash_flow|-38.1222|2016-07-14/ev_free_cash_flow|-38.188|2016-07-21/ev_free_cash_flow|-38.0567|2016-07-28/ev_free_cash_flow|-37.6629|2016-08-04/ev_free_cash_flow|-37.6969|2016-08-11/ev_free_cash_flow|-37.5316|2016-08-18/ev_free_cash_flow|-37.6629|2016-08-25/ev_free_cash_flow|-37.5972|2016-07-07/ps_ratio|2.3757|2016-07-14/ps_ratio|2.3634|2016-07-21/ps_ratio|2.388|2016-07-28/ps_ratio|2.4618|2016-08-04/ps_ratio|2.4555|2016-08-11/ps_ratio|2.4865|2016-08-18/ps_ratio|2.4618|2016-08-25/ps_ratio|2.4742|2016-07-07/pe_ratio|14.6214|2016-07-14/pe_ratio|14.5455|2016-07-21/pe_ratio|14.697|2016-07-28/pe_ratio|15.1515|2016-08-04/pe_ratio|15.1123|2016-08-11/pe_ratio|15.303|2016-08-18/pe_ratio|15.1515|2016-08-25/pe_ratio|15.2273|2016-07-07/price_to_book_value|0.9519|2016-07-14/price_to_book_value|0.947|2016-07-21/price_to_book_value|0.9569|2016-07-28/price_to_book_value|0.9864|2016-08-04/price_to_book_value|0.9839|2016-08-11/price_to_book_value|0.9963|2016-08-18/price_to_book_value|0.9864|2016-08-25/price_to_book_value|0.9914|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|2.3834|2016-07-14/dividend_yield|2.3958|2016-07-21/dividend_yield|2.3711|2016-07-28/dividend_yield|2.4|2016-08-04/dividend_yield|2.4062|2016-08-11/dividend_yield|2.3762|2016-08-18/dividend_yield|2.4|2016-08-25/dividend_yield|2.3881|2016-07-15/percent_of_shares_outstanding|0.0245|2016-07-29/percent_of_shares_outstanding|0.0575|2016-08-15/percent_of_shares_outstanding|0.0322|2016-08-31/percent_of_shares_outstanding|0.0187|2016-07-14/price|9.6|2016-07-28/price|10|2016-08-11/price|10.1|2016-08-25/price|10.05|2016-07-14/total_return_price|8.9186|2016-07-28/total_return_price|9.4048|2016-08-11/total_return_price|9.4989|2016-08-25/total_return_price|9.4518|2016-07-07/enterprise_value|-234.8711|2016-07-14/enterprise_value|-235.2763|2016-07-21/enterprise_value|-234.4675|2016-07-28/enterprise_value|-232.041|2016-08-04/enterprise_value|-232.2505|2016-08-11/enterprise_value|-231.2322|2016-08-18/enterprise_value|-232.041|2016-08-25/enterprise_value|-231.6366
russ2000_2_0473|OVLY|201609|339.171|293.32||13.712||864.16|4.404|859.756|859.756|82.858|52.198||-6.1527|-36.1333|-32.9733|-0.2226|2.3969|13.9726|0.9963||0|2.3529|2.3529|0.0383|8.063|0.24|0.12|8.906||3.838|2.892|1.93|7.829|10.24|9.6305|-210.7653|10.54|2016-10-07/ev_revenues|-6.0723|2016-10-14/ev_revenues|-6.103|2016-10-24/ev_revenues|-6.0912|2016-10-31/ev_revenues|-6.0865|2016-11-07/ev_revenues|-6.0841|2016-11-14/ev_revenues|-5.8462|2016-11-22/ev_revenues|-5.8911|2016-11-29/ev_revenues|-5.8321|2016-10-07/ev_free_cash_flow|-32.5428|2016-10-14/ev_free_cash_flow|-32.7073|2016-10-24/ev_free_cash_flow|-32.6441|2016-10-31/ev_free_cash_flow|-32.6188|2016-11-07/ev_free_cash_flow|-32.6061|2016-11-14/ev_free_cash_flow|-31.331|2016-11-22/ev_free_cash_flow|-31.5715|2016-11-29/ev_free_cash_flow|-31.2552|2016-10-07/ps_ratio|2.4768|2016-10-14/ps_ratio|2.4463|2016-10-24/ps_ratio|2.458|2016-10-31/ps_ratio|2.4627|2016-11-07/ps_ratio|2.4651|2016-11-14/ps_ratio|2.7024|2016-11-22/ps_ratio|2.6577|2016-11-29/ps_ratio|2.7165|2016-10-07/pe_ratio|14.4384|2016-10-14/pe_ratio|14.2604|2016-10-24/pe_ratio|14.3288|2016-10-31/pe_ratio|14.3562|2016-11-07/pe_ratio|14.3699|2016-11-14/pe_ratio|15.7534|2016-11-22/pe_ratio|15.4932|2016-11-29/pe_ratio|15.8355|2016-10-07/price_to_book_value|1.0296|2016-10-14/price_to_book_value|1.0169|2016-10-24/price_to_book_value|1.0217|2016-10-31/price_to_book_value|1.0237|2016-11-07/price_to_book_value|1.0247|2016-11-14/price_to_book_value|1.123|2016-11-22/price_to_book_value|1.1045|2016-11-29/price_to_book_value|1.1289|2016-10-07/peg_ratio||2016-10-14/peg_ratio||2016-10-24/peg_ratio||2016-10-31/peg_ratio||2016-11-07/peg_ratio||2016-11-14/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-07/dividend_yield|2.277|2016-10-14/dividend_yield|2.3055|2016-10-24/dividend_yield|2.2945|2016-10-31/dividend_yield|2.2901|2016-11-07/dividend_yield|2.2879|2016-11-14/dividend_yield|2.087|2016-11-22/dividend_yield|2.122|2016-11-29/dividend_yield|2.0761|2016-10-14/percent_of_shares_outstanding|0.0579|2016-10-31/percent_of_shares_outstanding|0.019|2016-11-15/percent_of_shares_outstanding|0.0861|2016-11-30/percent_of_shares_outstanding|0.0869|2016-10-07/price|10.54|2016-10-24/price|10.46|2016-11-07/price|10.49|2016-11-22/price|11.31|2016-10-07/total_return_price|9.9127|2016-10-24/total_return_price|9.8374|2016-11-07/total_return_price|9.8656|2016-11-22/total_return_price|10.6368|2016-10-07/enterprise_value|-208.0135|2016-10-14/enterprise_value|-209.0648|2016-10-24/enterprise_value|-208.6609|2016-10-31/enterprise_value|-208.4991|2016-11-07/enterprise_value|-208.4181|2016-11-14/enterprise_value|-200.2678|2016-11-22/enterprise_value|-201.8051|2016-11-29/enterprise_value|-199.7831
russ2000_2_0473|OVLY|201612|355.067|339.358||13.688|4.185|919.66|5.567|914.093|914.093|82.45|54.52||-5.6289|-31.0303|-30.1664|-0.2373|2.9186|17.0137|1.2129||0|1.9324|1.9124|0.0818|8.1536|0.29|0|9.291||4.01|3.205|2.322|8.048|12.036|11.3196|-192.8236|12.59|2017-01-04/ev_revenues|-6.6093|2017-01-13/ev_revenues|-6.436|2017-01-20/ev_revenues|-6.0669|2017-01-27/ev_revenues|-6.2182|2017-02-03/ev_revenues|-6.2582|2017-02-10/ev_revenues|-6.1075|2017-02-21/ev_revenues|-6.0781|2017-02-28/ev_revenues|-6.1704|2017-01-04/ev_free_cash_flow|-25.6977|2017-01-13/ev_free_cash_flow|-25.0239|2017-01-20/ev_free_cash_flow|-23.5887|2017-01-27/ev_free_cash_flow|-24.1772|2017-02-03/ev_free_cash_flow|-24.3325|2017-02-10/ev_free_cash_flow|-23.7468|2017-02-21/ev_free_cash_flow|-23.6325|2017-02-28/ev_free_cash_flow|-23.9913|2017-01-04/ps_ratio|2.8314|2017-01-13/ps_ratio|3.0046|2017-01-20/ps_ratio|3.3734|2017-01-27/ps_ratio|3.2221|2017-02-03/ps_ratio|3.1822|2017-02-10/ps_ratio|3.3327|2017-02-21/ps_ratio|3.3621|2017-02-28/ps_ratio|3.2699|2017-01-04/pe_ratio|13.1146|2017-01-13/pe_ratio|13.9167|2017-01-20/pe_ratio|15.625|2017-01-27/pe_ratio|14.9245|2017-02-03/pe_ratio|14.7396|2017-02-10/pe_ratio|15.4368|2017-02-21/pe_ratio|15.5729|2017-02-28/pe_ratio|15.1458|2017-01-04/price_to_book_value|1.2351|2017-01-13/price_to_book_value|1.3106|2017-01-20/price_to_book_value|1.4715|2017-01-27/price_to_book_value|1.4056|2017-02-03/price_to_book_value|1.3881|2017-02-10/price_to_book_value|1.4538|2017-02-21/price_to_book_value|1.4666|2017-02-28/price_to_book_value|1.4264|2017-01-04/peg_ratio|0.2286|2017-01-13/peg_ratio|0.2425|2017-01-20/peg_ratio|0.2723|2017-01-27/peg_ratio|0.2601|2017-02-03/peg_ratio|0.2569|2017-02-10/peg_ratio|0.269|2017-02-21/peg_ratio|0.2714|2017-02-28/peg_ratio|0.264|2017-01-04/dividend_yield|1.9063|2017-01-13/dividend_yield|1.7964|2017-01-20/dividend_yield|1.6|2017-01-27/dividend_yield|1.71|2017-02-03/dividend_yield|1.7314|2017-02-10/dividend_yield|1.6532|2017-02-21/dividend_yield|1.6388|2017-02-28/dividend_yield|1.685|2017-01-13/percent_of_shares_outstanding|0.0739|2017-01-31/percent_of_shares_outstanding|0.0221|2017-02-15/percent_of_shares_outstanding|0.053|2017-02-28/percent_of_shares_outstanding|0.0503|2017-01-04/price|12.59|2017-01-18/price|13.45|2017-02-01/price|14.2879|2017-02-15/price|14.9102|2017-01-04/total_return_price|11.8407|2017-01-18/total_return_price|12.6495|2017-02-01/total_return_price|13.554|2017-02-15/total_return_price|14.1444|2017-01-03/enterprise_value|-238.2518|2017-01-10/enterprise_value|-236.1318|2017-01-17/enterprise_value|-234.2075|2017-01-24/enterprise_value|-222.5439|2017-01-31/enterprise_value|-224.9057|2017-02-07/enterprise_value|-222.3546|2017-02-14/enterprise_value|-219.1977|2017-02-21/enterprise_value|-218.4349|2017-02-28/enterprise_value|-221.7512
russ2000_2_0473|OVLY|201703|372.151|324.814||13.443||905.818|6.649|899.169|899.169|84.061|55.716||-6.1864|-26.0826|-24.0536|-0.2204|3.2564|15.0833|1.4194|0.2629|0|1.692|1.8561|0.0159|8.072|0.27|0.125|9.553||4.102|3.346|2.207|8.082|14.55|13.8027|-222.3277|13.901|2017-04-04/ev_revenues|-5.7562|2017-04-11/ev_revenues|-5.7562|2017-04-18/ev_revenues|-5.7452|2017-04-25/ev_revenues|-5.6795|2017-05-02/ev_revenues|-5.7118|2017-05-09/ev_revenues|-5.6789|2017-05-16/ev_revenues|-5.6833|2017-05-23/ev_revenues|-5.6614|2017-05-30/ev_revenues|-5.7008|2017-04-04/ev_free_cash_flow|-20.3751|2017-04-11/ev_free_cash_flow|-20.3751|2017-04-18/ev_free_cash_flow|-20.3363|2017-04-25/ev_free_cash_flow|-20.1038|2017-05-02/ev_free_cash_flow|-20.218|2017-05-09/ev_free_cash_flow|-20.1018|2017-05-16/ev_free_cash_flow|-20.1173|2017-05-23/ev_free_cash_flow|-20.0398|2017-05-30/ev_free_cash_flow|-20.1793|2017-04-04/ps_ratio|3.0454|2017-04-11/ps_ratio|3.0454|2017-04-18/ps_ratio|3.0563|2017-04-25/ps_ratio|3.1221|2017-05-02/ps_ratio|3.0892|2017-05-09/ps_ratio|3.1221|2017-05-16/ps_ratio|3.1177|2017-05-23/ps_ratio|3.1396|2017-05-30/ps_ratio|3.1002|2017-04-04/pe_ratio|13.3654|2017-04-11/pe_ratio|13.3654|2017-04-18/pe_ratio|13.4135|2017-04-25/pe_ratio|13.7019|2017-05-02/pe_ratio|13.5577|2017-05-09/pe_ratio|13.7019|2017-05-16/pe_ratio|13.6827|2017-05-23/pe_ratio|13.7788|2017-05-30/pe_ratio|13.6058|2017-04-04/price_to_book_value|1.3364|2017-04-11/price_to_book_value|1.3364|2017-04-18/price_to_book_value|1.3412|2017-04-25/price_to_book_value|1.3701|2017-05-02/price_to_book_value|1.3559|2017-05-09/price_to_book_value|1.3703|2017-05-16/price_to_book_value|1.3684|2017-05-23/price_to_book_value|1.378|2017-05-30/price_to_book_value|1.3607|2017-04-04/peg_ratio|0.1896|2017-04-11/peg_ratio|0.1896|2017-04-18/peg_ratio|0.1903|2017-04-25/peg_ratio|0.1944|2017-05-02/peg_ratio|0.1923|2017-05-09/peg_ratio|0.1944|2017-05-16/peg_ratio|0.1941|2017-05-23/peg_ratio|0.1955|2017-05-30/peg_ratio|0.193|2017-04-04/dividend_yield|1.7626|2017-04-11/dividend_yield|1.7626|2017-04-18/dividend_yield|1.7563|2017-04-25/dividend_yield|1.7193|2017-05-02/dividend_yield|1.7376|2017-05-09/dividend_yield|1.7193|2017-05-16/dividend_yield|1.7217|2017-05-23/dividend_yield|1.7097|2017-05-30/dividend_yield|1.7314|2017-04-13/percent_of_shares_outstanding|0.022|2017-04-28/percent_of_shares_outstanding|0.0122|2017-05-15/percent_of_shares_outstanding|0.019|2017-05-31/percent_of_shares_outstanding|0.0138|2017-04-12/price|13.901|2017-04-26/price|14.07|2017-05-11/price|14.25|2017-05-25/price|14.35|2017-04-12/total_return_price|13.187|2017-04-26/total_return_price|13.3473|2017-05-11/total_return_price|13.5181|2017-05-25/total_return_price|13.6129|2017-04-04/enterprise_value|-212.4714|2017-04-11/enterprise_value|-212.4714|2017-04-18/enterprise_value|-212.0673|2017-04-25/enterprise_value|-209.6426|2017-05-02/enterprise_value|-210.8338|2017-05-09/enterprise_value|-209.6213|2017-05-16/enterprise_value|-209.7829|2017-05-23/enterprise_value|-208.9746|2017-05-30/enterprise_value|-210.4296
russ2000_2_0473|OVLY|201706|391.98|346.431||13.223||932.395|6.609|925.786|925.786|88.1|58.546||-5.7665|-25.1894|-20.4118|-0.2293|3.0344|13.3173|1.3319|0.1889|0|1.769|1.7484|0.0213|8.08|0.35|0|10.491||4.002|4.38|2.83|8.455|13.82|13.1102|-212.8548|14|2017-07-05/ev_revenues|-6.0891|2017-07-12/ev_revenues|-6.0616|2017-07-19/ev_revenues|-5.9463|2017-07-26/ev_revenues|-5.8316|2017-08-02/ev_revenues|-5.7696|2017-08-09/ev_revenues|-5.6747|2017-08-16/ev_revenues|-5.662|2017-08-23/ev_revenues|-5.8862|2017-08-30/ev_revenues|-5.7953|2017-07-05/ev_free_cash_flow|-20.7403|2017-07-12/ev_free_cash_flow|-20.6467|2017-07-19/ev_free_cash_flow|-20.2542|2017-07-26/ev_free_cash_flow|-19.8635|2017-08-02/ev_free_cash_flow|-19.6523|2017-08-09/ev_free_cash_flow|-19.3289|2017-08-16/ev_free_cash_flow|-19.2857|2017-08-23/ev_free_cash_flow|-20.0494|2017-08-30/ev_free_cash_flow|-19.7396|2017-07-05/ps_ratio|2.971|2017-07-12/ps_ratio|2.9985|2017-07-19/ps_ratio|3.1138|2017-07-26/ps_ratio|3.2285|2017-08-02/ps_ratio|3.2905|2017-08-09/ps_ratio|3.3858|2017-08-16/ps_ratio|3.3984|2017-08-23/ps_ratio|3.1741|2017-08-30/ps_ratio|3.2651|2017-07-05/pe_ratio|12.2087|2017-07-12/pe_ratio|12.3217|2017-07-19/pe_ratio|12.7954|2017-07-26/pe_ratio|13.2669|2017-08-02/pe_ratio|13.5217|2017-08-09/pe_ratio|13.913|2017-08-16/pe_ratio|13.9652|2017-08-23/pe_ratio|13.0435|2017-08-30/pe_ratio|13.4174|2017-07-05/price_to_book_value|1.2892|2017-07-12/price_to_book_value|1.3011|2017-07-19/price_to_book_value|1.3512|2017-07-26/price_to_book_value|1.401|2017-08-02/price_to_book_value|1.4279|2017-08-09/price_to_book_value|1.4691|2017-08-16/price_to_book_value|1.4746|2017-08-23/price_to_book_value|1.3773|2017-08-30/price_to_book_value|1.4167|2017-07-05/peg_ratio|0.1644|2017-07-12/peg_ratio|0.166|2017-07-19/peg_ratio|0.1723|2017-07-26/peg_ratio|0.1787|2017-08-02/peg_ratio|0.1821|2017-08-09/peg_ratio|0.1874|2017-08-16/peg_ratio|0.1881|2017-08-23/peg_ratio|0.1757|2017-08-30/peg_ratio|0.1807|2017-07-05/dividend_yield|1.745|2017-07-12/dividend_yield|1.729|2017-07-19/dividend_yield|1.665|2017-07-26/dividend_yield|1.6058|2017-08-02/dividend_yield|1.6077|2017-08-09/dividend_yield|1.5625|2017-08-16/dividend_yield|1.5567|2017-08-23/dividend_yield|1.6667|2017-08-30/dividend_yield|1.6202|2017-07-14/percent_of_shares_outstanding|0.0279|2017-07-31/percent_of_shares_outstanding|0.0197|2017-08-15/percent_of_shares_outstanding|0.038|2017-08-31/percent_of_shares_outstanding|0.0195|2017-07-10/price|14|2017-07-24/price|15.35|2017-08-07/price|15.9999|2017-08-21/price|15.1|2017-07-10/total_return_price|13.2809|2017-07-24/total_return_price|14.5616|2017-08-07/total_return_price|15.3035|2017-08-21/total_return_price|14.4428|2017-07-05/enterprise_value|-232.8516|2017-07-12/enterprise_value|-231.8|2017-07-19/enterprise_value|-227.3935|2017-07-26/enterprise_value|-223.0073|2017-08-02/enterprise_value|-220.6362|2017-08-09/enterprise_value|-217.0054|2017-08-16/enterprise_value|-216.5201|2017-08-23/enterprise_value|-225.0945|2017-08-30/enterprise_value|-221.6162
russ2000_2_0473|OVLY|201709|356.509|310.49||13.048||907.045|5.329|901.716|901.716|89.676|60.003||-5.5076|-17.7587|-18.7597|-0.1751|3.5529|14.6|1.5416|0.1967|0|1.489|1.4221|0.0225|8.083|0.31|0.125|9.896||4.035|3.766|2.468|8.62|16.02|15.3227|-210.615|16.73|2017-10-06/ev_revenues|-4.3844|2017-10-16/ev_revenues|-4.3972|2017-10-23/ev_revenues|-4.4979|2017-11-01/ev_revenues|-4.4267|2017-11-08/ev_revenues|-4.4463|2017-11-15/ev_revenues|-4.3431|2017-11-22/ev_revenues|-4.3317|2017-11-29/ev_revenues|-4.0974|2017-10-06/ev_free_cash_flow|-18.4672|2017-10-16/ev_free_cash_flow|-18.5212|2017-10-23/ev_free_cash_flow|-18.9455|2017-11-01/ev_free_cash_flow|-18.6455|2017-11-08/ev_free_cash_flow|-18.7281|2017-11-15/ev_free_cash_flow|-18.2933|2017-11-22/ev_free_cash_flow|-18.2455|2017-11-29/ev_free_cash_flow|-17.2586|2017-10-06/ps_ratio|3.5294|2017-10-16/ps_ratio|3.5166|2017-10-23/ps_ratio|3.4159|2017-11-01/ps_ratio|3.4871|2017-11-08/ps_ratio|3.4675|2017-11-15/ps_ratio|3.5707|2017-11-22/ps_ratio|3.582|2017-11-29/ps_ratio|3.8163|2017-10-06/pe_ratio|14.0164|2017-10-16/pe_ratio|13.9656|2017-10-23/pe_ratio|13.5656|2017-11-01/pe_ratio|13.8484|2017-11-08/pe_ratio|13.7705|2017-11-15/pe_ratio|14.1803|2017-11-22/pe_ratio|14.2254|2017-11-29/pe_ratio|15.1557|2017-10-06/price_to_book_value|1.5443|2017-10-16/price_to_book_value|1.5387|2017-10-23/price_to_book_value|1.4946|2017-11-01/price_to_book_value|1.5258|2017-11-08/price_to_book_value|1.5172|2017-11-15/price_to_book_value|1.5624|2017-11-22/price_to_book_value|1.5673|2017-11-29/price_to_book_value|1.6698|2017-10-06/peg_ratio|0.2088|2017-10-16/peg_ratio|0.2081|2017-10-23/peg_ratio|0.2021|2017-11-01/peg_ratio|0.2063|2017-11-08/peg_ratio|0.2052|2017-11-15/peg_ratio|0.2113|2017-11-22/peg_ratio|0.2119|2017-11-29/peg_ratio|0.2258|2017-10-06/dividend_yield|1.462|2017-10-16/dividend_yield|1.4673|2017-10-23/dividend_yield|1.5106|2017-11-01/dividend_yield|1.4797|2017-11-08/dividend_yield|1.4881|2017-11-15/dividend_yield|1.4451|2017-11-22/dividend_yield|1.4405|2017-11-29/dividend_yield|1.3521|2017-10-13/percent_of_shares_outstanding|0.0142|2017-10-31/percent_of_shares_outstanding|0.0123|2017-11-15/percent_of_shares_outstanding|0.0158|2017-11-30/percent_of_shares_outstanding|0.0516|2017-10-03/price|16.73|2017-10-17/price|16.78|2017-11-01/price|16.895|2017-11-15/price|17.3|2017-11-29/price|18.49|2017-10-03/total_return_price|16.0018|2017-10-17/total_return_price|16.0496|2017-11-01/total_return_price|16.1596|2017-11-15/total_return_price|16.547|2017-11-29/total_return_price|17.6852|2017-10-06/enterprise_value|-172.0039|2017-10-16/enterprise_value|-172.5061|2017-10-23/enterprise_value|-176.4582|2017-11-01/enterprise_value|-173.6642|2017-11-08/enterprise_value|-174.4335|2017-11-15/enterprise_value|-170.3842|2017-11-22/enterprise_value|-169.9388|2017-11-29/enterprise_value|-160.7469
russ2000_2_0473|OVLY|201712|334.404|322.216||14.478|4.056|944.085|5.203|938.882|938.882|90.767|61.429||-3.9055|-18.0305|-16.45|-0.1584|4.0082|15.918|1.7538|0.2371|0|1.2873|1.2219|0.024|8.092|0.2|0|10.217||4.024|3.749|1.589|9.023|19.42|18.5747|-153.2152|23.68|2018-01-04/ev_revenues|-3.9239|2018-01-11/ev_revenues|-3.5125|2018-01-18/ev_revenues|-3.5468|2018-01-25/ev_revenues|-3.6859|2018-02-01/ev_revenues|-3.7242|2018-02-08/ev_revenues|-3.6577|2018-02-15/ev_revenues|-3.6879|2018-02-22/ev_revenues|-3.5367|2018-01-04/ev_free_cash_flow|-21.8667|2018-01-11/ev_free_cash_flow|-19.574|2018-01-18/ev_free_cash_flow|-19.7651|2018-01-25/ev_free_cash_flow|-20.5405|2018-02-01/ev_free_cash_flow|-20.7541|2018-02-08/ev_free_cash_flow|-20.3832|2018-02-15/ev_free_cash_flow|-20.5518|2018-02-22/ev_free_cash_flow|-19.7089|2018-01-04/ps_ratio|4.0915|2018-01-11/ps_ratio|4.502|2018-01-18/ps_ratio|4.4678|2018-01-25/ps_ratio|4.329|2018-02-01/ps_ratio|4.2907|2018-02-08/ps_ratio|4.3571|2018-02-15/ps_ratio|4.327|2018-02-22/ps_ratio|4.4779|2018-01-04/pe_ratio|17.9912|2018-01-11/pe_ratio|19.7965|2018-01-18/pe_ratio|19.646|2018-01-25/pe_ratio|19.0354|2018-02-01/pe_ratio|18.8673|2018-02-08/pe_ratio|19.1593|2018-02-15/pe_ratio|19.0265|2018-02-22/pe_ratio|19.6903|2018-01-04/price_to_book_value|1.8139|2018-01-10/price_to_book_value|2.1128|2018-01-17/price_to_book_value|1.9808|2018-01-24/price_to_book_value|1.8853|2018-01-31/price_to_book_value|1.8398|2018-02-07/price_to_book_value|1.9362|2018-02-14/price_to_book_value|1.9585|2018-02-21/price_to_book_value|1.9852|2018-02-28/price_to_book_value|1.9112|2018-01-04/peg_ratio|1.016|2018-01-11/peg_ratio|1.1179|2018-01-18/peg_ratio|1.1094|2018-01-25/peg_ratio|1.0749|2018-02-01/peg_ratio|1.0654|2018-02-08/peg_ratio|1.0819|2018-02-15/peg_ratio|1.0744|2018-02-22/peg_ratio|1.1119|2018-01-04/dividend_yield|1.2297|2018-01-11/dividend_yield|1.1176|2018-01-18/dividend_yield|1.1261|2018-01-25/dividend_yield|1.1622|2018-02-01/dividend_yield|1.1961|2018-02-08/dividend_yield|1.1778|2018-02-15/dividend_yield|1.186|2018-02-22/dividend_yield|1.1461|2018-01-12/percent_of_shares_outstanding|0.0861|2018-01-31/percent_of_shares_outstanding|0.0181|2018-02-15/percent_of_shares_outstanding|0.0435|2018-02-28/percent_of_shares_outstanding|0.0534|2018-01-10/price|23.68|2018-01-24/price|21.13|2018-02-07/price|21.7|2018-02-21/price|22.25|2018-01-10/total_return_price|22.6493|2018-01-24/total_return_price|20.2103|2018-02-07/total_return_price|20.8817|2018-02-21/total_return_price|21.4109|2018-01-04/enterprise_value|-157.5715|2018-01-11/enterprise_value|-141.0503|2018-01-18/enterprise_value|-142.4271|2018-01-25/enterprise_value|-148.0151|2018-02-01/enterprise_value|-149.5538|2018-02-08/enterprise_value|-146.8813|2018-02-15/enterprise_value|-148.0961|2018-02-22/enterprise_value|-142.0222
russ2000_2_0473|OVLY|201803|373.363|349.627||14.808|4.027|961.218|5.877|955.341|955.341|91.595|63.015||-3.4825|-17.2511|-19.407|-0.1588|4.488|19.7345|2.0182|1.1144|0|1.1435|1.0936|0.0528|8.101|0.35|0.13|10.449||4.549|3.717|2.802|9.117|21.8|20.9779|-139.8466|22|2018-04-05/ev_revenues|-4.1572|2018-04-12/ev_revenues|-4.1452|2018-04-19/ev_revenues|-4.3665|2018-04-26/ev_revenues|-4.3904|2018-05-03/ev_revenues|-4.4741|2018-05-10/ev_revenues|-4.4721|2018-05-17/ev_revenues|-4.518|2018-05-24/ev_revenues|-4.5298|2018-05-31/ev_revenues|-4.5638|2018-04-05/ev_free_cash_flow|-22.1729|2018-04-12/ev_free_cash_flow|-22.1091|2018-04-19/ev_free_cash_flow|-23.2892|2018-04-26/ev_free_cash_flow|-23.4168|2018-05-03/ev_free_cash_flow|-23.8633|2018-05-10/ev_free_cash_flow|-23.8527|2018-05-17/ev_free_cash_flow|-24.0972|2018-05-24/ev_free_cash_flow|-24.1604|2018-05-31/ev_free_cash_flow|-24.3417|2018-04-05/ps_ratio|4.3092|2018-04-12/ps_ratio|4.321|2018-04-19/ps_ratio|4.1023|2018-04-26/ps_ratio|4.0787|2018-05-03/ps_ratio|3.9959|2018-05-10/ps_ratio|3.9979|2018-05-17/ps_ratio|3.9526|2018-05-24/ps_ratio|3.9409|2018-05-31/ps_ratio|3.9073|2018-04-05/pe_ratio|18.0744|2018-04-12/pe_ratio|18.124|2018-04-19/pe_ratio|17.2066|2018-04-26/pe_ratio|17.1074|2018-05-03/pe_ratio|16.7603|2018-05-10/pe_ratio|16.7686|2018-05-17/pe_ratio|16.5785|2018-05-24/pe_ratio|16.5293|2018-05-31/pe_ratio|16.3884|2018-04-04/price_to_book_value|1.9655|2018-04-11/price_to_book_value|2.0057|2018-04-18/price_to_book_value|1.936|2018-04-25/price_to_book_value|1.8627|2018-05-02/price_to_book_value|1.81|2018-05-09/price_to_book_value|1.8216|2018-05-16/price_to_book_value|1.7966|2018-05-23/price_to_book_value|1.8341|2018-05-30/price_to_book_value|1.7716|2018-04-05/peg_ratio|1.1057|2018-04-12/peg_ratio|1.1088|2018-04-19/peg_ratio|1.0526|2018-04-26/peg_ratio|1.0466|2018-05-03/peg_ratio|1.0253|2018-05-10/peg_ratio|1.0258|2018-05-17/peg_ratio|1.0142|2018-05-24/peg_ratio|1.0112|2018-05-31/peg_ratio|1.0026|2018-04-05/dividend_yield|1.166|2018-04-12/dividend_yield|1.1628|2018-04-19/dividend_yield|1.2248|2018-04-26/dividend_yield|1.2319|2018-05-03/dividend_yield|1.2574|2018-05-10/dividend_yield|1.2568|2018-05-17/dividend_yield|1.2712|2018-05-24/dividend_yield|1.275|2018-05-31/dividend_yield|1.2859|2018-04-13/percent_of_shares_outstanding|0.0279|2018-04-30/percent_of_shares_outstanding|0.02|2018-05-15/percent_of_shares_outstanding|0.0229|2018-05-31/percent_of_shares_outstanding|0.0189|2018-04-04/price|22|2018-04-18/price|21.67|2018-05-02/price|20.26|2018-05-16/price|20.11|2018-05-30/price|19.83|2018-04-04/total_return_price|21.1704|2018-04-18/total_return_price|20.8528|2018-05-02/total_return_price|19.496|2018-05-16/total_return_price|19.3516|2018-05-30/total_return_price|19.0822|2018-04-05/enterprise_value|-170.6648|2018-04-12/enterprise_value|-170.1738|2018-04-19/enterprise_value|-179.2569|2018-04-26/enterprise_value|-180.2389|2018-05-03/enterprise_value|-183.6758|2018-05-10/enterprise_value|-183.5939|2018-05-17/enterprise_value|-185.476|2018-05-24/enterprise_value|-185.9629|2018-05-31/enterprise_value|-187.3581
russ2000_2_0473|OVLY|201806|383.609|363.488||15.02|3.999|975.455|4.84|970.615|970.615|94.145|65.606||-3.9419|-18.6606|-21.0247|-0.1649|4.522|18.9669|2.02|1.1603|0|1.1111|1.0664|2.6813|8.08|0.32|0|10.338||4.616|3.433|2.591|9.327|22.61|21.7574|-161.8272|21.8|2018-07-05/ev_revenues|-4.5296|2018-07-12/ev_revenues|-4.4776|2018-07-19/ev_revenues|-4.3036|2018-07-26/ev_revenues|-4.2956|2018-08-02/ev_revenues|-4.5516|2018-08-09/ev_revenues|-4.8858|2018-08-16/ev_revenues|-4.8217|2018-08-23/ev_revenues|-4.6357|2018-08-30/ev_revenues|-4.7417|2018-07-05/ev_free_cash_flow|-29.0927|2018-07-12/ev_free_cash_flow|-28.7586|2018-07-19/ev_free_cash_flow|-27.6406|2018-07-26/ev_free_cash_flow|-27.5892|2018-08-02/ev_free_cash_flow|-29.234|2018-08-09/ev_free_cash_flow|-31.38|2018-08-16/ev_free_cash_flow|-30.9688|2018-08-23/ev_free_cash_flow|-29.7738|2018-08-30/ev_free_cash_flow|-30.4548|2018-07-05/ps_ratio|4.3075|2018-07-12/ps_ratio|4.359|2018-07-19/ps_ratio|4.531|2018-07-26/ps_ratio|4.5389|2018-08-02/ps_ratio|4.2858|2018-08-09/ps_ratio|3.9555|2018-08-16/ps_ratio|4.0188|2018-08-23/ps_ratio|4.2027|2018-08-30/ps_ratio|4.0979|2018-07-05/pe_ratio|18.4576|2018-07-12/pe_ratio|18.678|2018-07-19/pe_ratio|19.4153|2018-07-26/pe_ratio|19.4492|2018-08-02/pe_ratio|18.3644|2018-08-09/pe_ratio|16.9492|2018-08-16/pe_ratio|17.2203|2018-08-23/pe_ratio|18.0085|2018-08-30/pe_ratio|17.5593|2018-07-05/price_to_book_value|1.8931|2018-07-12/price_to_book_value|1.9157|2018-07-19/price_to_book_value|1.9913|2018-07-26/price_to_book_value|1.9948|2018-08-02/price_to_book_value|1.8835|2018-08-09/price_to_book_value|1.7384|2018-08-16/price_to_book_value|1.7662|2018-08-23/price_to_book_value|1.847|2018-08-30/price_to_book_value|1.801|2018-07-05/peg_ratio|7.0754|2018-07-12/peg_ratio|7.1599|2018-07-19/peg_ratio|7.4425|2018-07-26/peg_ratio|7.4555|2018-08-02/peg_ratio|7.0397|2018-08-09/peg_ratio|6.4972|2018-08-16/peg_ratio|6.6011|2018-08-23/peg_ratio|6.9032|2018-08-30/peg_ratio|6.7311|2018-07-05/dividend_yield|1.1708|2018-07-12/dividend_yield|1.157|2018-07-19/dividend_yield|1.1131|2018-07-26/dividend_yield|1.1111|2018-08-02/dividend_yield|1.1998|2018-08-09/dividend_yield|1.3|2018-08-16/dividend_yield|1.2795|2018-08-23/dividend_yield|1.2235|2018-08-30/dividend_yield|1.2548|2018-07-13/percent_of_shares_outstanding|2.4905|2018-07-31/percent_of_shares_outstanding|3.1158|2018-08-15/percent_of_shares_outstanding|1.8091|2018-08-31/percent_of_shares_outstanding|1.7564|2018-07-11/price|21.8|2018-07-25/price|22.87|2018-08-08/price|20.29|2018-08-22/price|20.83|2018-07-11/total_return_price|20.9779|2018-07-25/total_return_price|22.0076|2018-08-08/total_return_price|19.6361|2018-08-22/total_return_price|20.1587|2018-07-05/enterprise_value|-185.2623|2018-07-12/enterprise_value|-183.1347|2018-07-19/enterprise_value|-176.0155|2018-07-26/enterprise_value|-175.6882|2018-08-02/enterprise_value|-186.1624|2018-08-09/enterprise_value|-199.828|2018-08-16/enterprise_value|-197.2094|2018-08-23/enterprise_value|-189.5992|2018-08-30/enterprise_value|-193.9362
russ2000_2_0473|OVLY|201809|380.768|356.894||15.114|3.97|980.139|5.715|974.424|974.424|95.666|67.707||-4.9778|-19.3038|-31.9711|-0.1821|3.8645|16.5593|1.6984|6.3477|0|1.3306|1.2666|2.2464|8.104|0.39|0.13|11.081||4.626|4.261|3.165|9.944|18.77|18.1651|-203.5922|20.26|2018-10-04/ev_revenues|-4.6348|2018-10-11/ev_revenues|-4.7516|2018-10-18/ev_revenues|-4.7322|2018-10-25/ev_revenues|-4.812|2018-11-01/ev_revenues|-4.9663|2018-11-08/ev_revenues|-5.1454|2018-11-15/ev_revenues|-5.1317|2018-11-23/ev_revenues|-4.9371|2018-11-30/ev_revenues|-4.8339|2018-10-04/ev_free_cash_flow|-18.379|2018-10-11/ev_free_cash_flow|-18.8423|2018-10-18/ev_free_cash_flow|-18.7651|2018-10-25/ev_free_cash_flow|-19.0816|2018-11-01/ev_free_cash_flow|-19.6933|2018-11-08/ev_free_cash_flow|-20.4035|2018-11-15/ev_free_cash_flow|-20.3495|2018-11-23/ev_free_cash_flow|-19.5775|2018-11-30/ev_free_cash_flow|-19.1683|2018-10-04/ps_ratio|3.7985|2018-10-11/ps_ratio|3.6831|2018-10-18/ps_ratio|3.7024|2018-10-25/ps_ratio|3.6235|2018-11-01/ps_ratio|3.4716|2018-11-08/ps_ratio|3.2946|2018-11-15/ps_ratio|3.3081|2018-11-23/ps_ratio|3.5004|2018-11-30/ps_ratio|3.6024|2018-10-04/pe_ratio|15.6746|2018-10-11/pe_ratio|15.1984|2018-10-18/pe_ratio|15.2778|2018-10-25/pe_ratio|14.9524|2018-11-01/pe_ratio|14.3254|2018-11-08/pe_ratio|13.5952|2018-11-15/pe_ratio|13.6508|2018-11-23/pe_ratio|14.4444|2018-11-30/pe_ratio|14.8651|2018-10-04/price_to_book_value|1.6917|2018-10-11/price_to_book_value|1.6403|2018-10-18/price_to_book_value|1.6489|2018-10-25/price_to_book_value|1.6137|2018-11-01/price_to_book_value|1.5459|2018-11-08/price_to_book_value|1.4671|2018-11-15/price_to_book_value|1.4731|2018-11-23/price_to_book_value|1.5587|2018-11-30/price_to_book_value|1.6041|2018-10-04/peg_ratio|4.7808|2018-10-11/peg_ratio|4.6355|2018-10-18/peg_ratio|4.6597|2018-10-25/peg_ratio|4.5605|2018-11-01/peg_ratio|4.3692|2018-11-08/peg_ratio|4.1465|2018-11-15/peg_ratio|4.1635|2018-11-23/peg_ratio|4.4056|2018-11-30/peg_ratio|4.5338|2018-10-04/dividend_yield|1.3165|2018-10-11/dividend_yield|1.3577|2018-10-18/dividend_yield|1.3506|2018-10-25/dividend_yield|1.38|2018-11-01/dividend_yield|1.4404|2018-11-08/dividend_yield|1.5178|2018-11-15/dividend_yield|1.5116|2018-11-23/dividend_yield|1.4286|2018-11-30/dividend_yield|1.3881|2018-10-15/percent_of_shares_outstanding|2.1178|2018-10-31/percent_of_shares_outstanding|2.05|2018-11-15/percent_of_shares_outstanding|1.9104|2018-11-30/percent_of_shares_outstanding|2.0032|2018-10-03/price|20.26|2018-10-17/price|19.05|2018-10-31/price|18.15|2018-11-14/price|17.21|2018-11-28/price|19.09|2018-10-03/total_return_price|19.6071|2018-10-17/total_return_price|18.4361|2018-10-31/total_return_price|17.5651|2018-11-14/total_return_price|16.6553|2018-11-28/total_return_price|18.4748|2018-10-04/enterprise_value|-195.0566|2018-10-11/enterprise_value|-199.9732|2018-10-18/enterprise_value|-199.1537|2018-10-25/enterprise_value|-202.5134|2018-11-01/enterprise_value|-209.0049|2018-11-08/enterprise_value|-216.5428|2018-11-15/enterprise_value|-215.9692|2018-11-23/enterprise_value|-207.7759|2018-11-30/enterprise_value|-203.4335
russ2000_2_0473|OVLY|201812|337.754|323.137||14.937|3.942|995.849|9.354|986.495|986.495|99.038|70.686||-4.9643|-15.0102|-19.6856|-0.1582|3.4735|14.3333|1.5467|4.3717|0|1.4396|1.3601|1.9419|8.0974|0.37|0|11.412||4.643|3.936|2.979|10.18|17.91|17.3328|-208.923|19.15|2019-01-04/ev_revenues|-3.844|2019-01-11/ev_revenues|-3.8895|2019-01-18/ev_revenues|-4.094|2019-01-25/ev_revenues|-4.058|2019-02-01/ev_revenues|-4.1035|2019-02-08/ev_revenues|-4.1413|2019-02-15/ev_revenues|-4.0845|2019-02-22/ev_revenues|-4.0675|2019-01-04/ev_free_cash_flow|-13.0038|2019-01-11/ev_free_cash_flow|-13.1575|2019-01-18/ev_free_cash_flow|-13.8493|2019-01-25/ev_free_cash_flow|-13.7276|2019-02-01/ev_free_cash_flow|-13.8813|2019-02-08/ev_free_cash_flow|-14.0094|2019-02-15/ev_free_cash_flow|-13.8172|2019-02-22/ev_free_cash_flow|-13.7596|2019-01-04/ps_ratio|3.5783|2019-01-11/ps_ratio|3.5334|2019-01-18/ps_ratio|3.3314|2019-01-25/ps_ratio|3.3669|2019-02-01/ps_ratio|3.322|2019-02-08/ps_ratio|3.2846|2019-02-15/ps_ratio|3.3407|2019-02-22/ps_ratio|3.3576|2019-01-04/pe_ratio|13.3776|2019-01-11/pe_ratio|13.2098|2019-01-18/pe_ratio|12.4545|2019-01-25/pe_ratio|12.5874|2019-02-01/pe_ratio|12.4196|2019-02-08/pe_ratio|12.2797|2019-02-15/pe_ratio|12.4895|2019-02-22/pe_ratio|12.5524|2019-01-04/price_to_book_value|1.5829|2019-01-11/price_to_book_value|1.563|2019-01-18/price_to_book_value|1.4737|2019-01-25/price_to_book_value|1.4894|2019-02-01/price_to_book_value|1.4695|2019-02-08/price_to_book_value|1.453|2019-02-15/price_to_book_value|1.4778|2019-02-22/price_to_book_value|1.4853|2019-01-04/peg_ratio|0.5039|2019-01-11/peg_ratio|0.4976|2019-01-18/peg_ratio|0.4691|2019-01-25/peg_ratio|0.4741|2019-02-01/peg_ratio|0.4678|2019-02-08/peg_ratio|0.4625|2019-02-15/peg_ratio|0.4704|2019-02-22/peg_ratio|0.4728|2019-01-04/dividend_yield|1.3591|2019-01-11/dividend_yield|1.3764|2019-01-18/dividend_yield|1.4599|2019-01-25/dividend_yield|1.4722|2019-02-01/dividend_yield|1.4921|2019-02-08/dividend_yield|1.5091|2019-02-15/dividend_yield|1.4838|2019-02-22/dividend_yield|1.4763|2019-01-15/percent_of_shares_outstanding|1.789|2019-01-31/percent_of_shares_outstanding|1.532|2019-02-15/percent_of_shares_outstanding|1.5327|2019-02-28/percent_of_shares_outstanding|1.512|2019-01-09/price|19.15|2019-01-23/price|18|2019-02-06/price|17.8|2019-02-20/price|17.81|2019-01-09/total_return_price|18.5328|2019-01-23/total_return_price|17.4199|2019-02-06/total_return_price|17.3568|2019-02-20/total_return_price|17.3666|2019-01-04/enterprise_value|-166.3705|2019-01-11/enterprise_value|-168.3372|2019-01-18/enterprise_value|-177.1876|2019-01-25/enterprise_value|-175.6306|2019-02-01/enterprise_value|-177.5974|2019-02-08/enterprise_value|-179.2363|2019-02-15/enterprise_value|-176.7779|2019-02-22/enterprise_value|-176.0403
russ2000_2_0473|OVLY|201903|317.007|287.697||14.667|3.915|953.463|14.72|938.743|938.743|102.218|72.684||-4.1259|-12.0683|-13.9572|-0.1353|3.2996|12.3357|1.4597|0.4646|0|1.5023|1.4394|1.7325|8.102|0.38|0.135|11.386||4.961|4.153|3.104|10.111|17.83|17.3861|-178.5684|19|2019-04-05/ev_revenues|-2.9249|2019-04-12/ev_revenues|-2.8321|2019-04-22/ev_revenues|-2.9769|2019-04-29/ev_revenues|-2.9806|2019-05-06/ev_revenues|-3.0029|2019-05-13/ev_revenues|-2.9936|2019-05-20/ev_revenues|-2.91|2019-05-28/ev_revenues|-3.0437|2019-04-05/ev_free_cash_flow|-7.7161|2019-04-12/ev_free_cash_flow|-7.4712|2019-04-22/ev_free_cash_flow|-7.8533|2019-04-29/ev_free_cash_flow|-7.8631|2019-05-06/ev_free_cash_flow|-7.9218|2019-05-13/ev_free_cash_flow|-7.8974|2019-05-20/ev_free_cash_flow|-7.6769|2019-05-28/ev_free_cash_flow|-8.0296|2019-04-05/ps_ratio|3.5319|2019-04-12/ps_ratio|3.6234|2019-04-22/ps_ratio|3.4806|2019-04-29/ps_ratio|3.4769|2019-05-06/ps_ratio|3.455|2019-05-13/ps_ratio|3.4641|2019-05-20/ps_ratio|3.5465|2019-05-28/ps_ratio|3.4147|2019-04-05/pe_ratio|13.2123|2019-04-12/pe_ratio|13.5548|2019-04-22/pe_ratio|13.0205|2019-04-29/pe_ratio|13.0068|2019-05-06/pe_ratio|12.9247|2019-05-13/pe_ratio|12.9589|2019-05-20/pe_ratio|13.2671|2019-05-28/pe_ratio|12.774|2019-04-05/price_to_book_value|1.5493|2019-04-12/price_to_book_value|1.5895|2019-04-22/price_to_book_value|1.5268|2019-04-29/price_to_book_value|1.5252|2019-05-06/price_to_book_value|1.5156|2019-05-13/price_to_book_value|1.5196|2019-05-20/price_to_book_value|1.5557|2019-05-28/price_to_book_value|1.4979|2019-04-05/peg_ratio|0.6395|2019-04-12/peg_ratio|0.6561|2019-04-22/peg_ratio|0.6302|2019-04-29/peg_ratio|0.6295|2019-05-06/peg_ratio|0.6256|2019-05-13/peg_ratio|0.6272|2019-05-20/peg_ratio|0.6421|2019-05-28/peg_ratio|0.6183|2019-04-05/dividend_yield|1.3738|2019-04-12/dividend_yield|1.3391|2019-04-22/dividend_yield|1.394|2019-04-29/dividend_yield|1.3955|2019-05-06/dividend_yield|1.4043|2019-05-13/dividend_yield|1.4006|2019-05-20/dividend_yield|1.3681|2019-05-28/dividend_yield|1.4209|2019-04-15/percent_of_shares_outstanding|1.655|2019-04-30/percent_of_shares_outstanding|1.5019|2019-05-15/percent_of_shares_outstanding|1.4183|2019-05-31/percent_of_shares_outstanding|2.3244|2019-04-03/price|19|2019-04-17/price|19.8|2019-05-01/price|18.66|2019-05-15/price|19.37|2019-05-29/price|18.71|2019-04-03/total_return_price|18.5269|2019-04-17/total_return_price|19.307|2019-05-01/total_return_price|18.1954|2019-05-15/total_return_price|18.8877|2019-05-29/total_return_price|18.2441|2019-04-05/enterprise_value|-129.33|2019-04-12/enterprise_value|-125.2251|2019-04-22/enterprise_value|-131.6287|2019-04-29/enterprise_value|-131.7929|2019-05-06/enterprise_value|-132.7781|2019-05-13/enterprise_value|-132.3676|2019-05-20/enterprise_value|-128.6732|2019-05-28/enterprise_value|-134.5842
russ2000_2_0473|OVLY|201906|319.399|277.35||14.85|3.889|962.416|13.326|949.09|949.09|106.583|75.647||-2.9249|-9.5706|-7.7161|-0.1093|3.5319|13.2123|1.5493|0.6395|0|1.3738|1.2988|1.3956|8.117|0.37|0|11.37||5.054|3.965|2.963|10.128|19.12|18.6439|-129.33|19.21|2019-07-02/ev_revenues|-2.5827|2019-07-09/ev_revenues|-2.59|2019-07-16/ev_revenues|-2.5827|2019-07-23/ev_revenues|-2.5827|2019-07-30/ev_revenues|-2.7206|2019-08-06/ev_revenues|-2.772|2019-08-13/ev_revenues|-2.7738|2019-08-20/ev_revenues|-2.821|2019-08-27/ev_revenues|-3.0749|2019-07-02/ev_free_cash_flow|-8.6076|2019-07-09/ev_free_cash_flow|-8.6318|2019-07-16/ev_free_cash_flow|-8.6076|2019-07-23/ev_free_cash_flow|-8.6076|2019-07-30/ev_free_cash_flow|-9.0672|2019-08-06/ev_free_cash_flow|-9.2385|2019-08-13/ev_free_cash_flow|-9.2445|2019-08-20/ev_free_cash_flow|-9.4017|2019-08-27/ev_free_cash_flow|-10.248|2019-07-02/ps_ratio|3.5018|2019-07-09/ps_ratio|3.4947|2019-07-16/ps_ratio|3.5018|2019-07-23/ps_ratio|3.5018|2019-07-30/ps_ratio|3.3657|2019-08-06/ps_ratio|3.3156|2019-08-13/ps_ratio|3.3138|2019-08-20/ps_ratio|3.2672|2019-08-27/ps_ratio|3.0164|2019-07-02/pe_ratio|12.947|2019-07-09/pe_ratio|12.9205|2019-07-16/pe_ratio|12.947|2019-07-23/pe_ratio|12.947|2019-07-30/pe_ratio|12.4437|2019-08-06/pe_ratio|12.2583|2019-08-13/pe_ratio|12.2517|2019-08-20/pe_ratio|12.0795|2019-08-27/pe_ratio|11.1523|2019-07-02/price_to_book_value|1.5057|2019-07-09/price_to_book_value|1.5026|2019-07-16/price_to_book_value|1.5057|2019-07-23/price_to_book_value|1.5057|2019-07-30/price_to_book_value|1.4472|2019-08-06/price_to_book_value|1.4254|2019-08-13/price_to_book_value|1.4246|2019-08-20/price_to_book_value|1.4046|2019-08-27/price_to_book_value|1.2968|2019-07-02/peg_ratio|0.463|2019-07-09/peg_ratio|0.462|2019-07-16/peg_ratio|0.463|2019-07-23/peg_ratio|0.463|2019-07-30/peg_ratio|0.445|2019-08-06/peg_ratio|0.4383|2019-08-13/peg_ratio|0.4381|2019-08-20/peg_ratio|0.4319|2019-08-27/peg_ratio|0.3988|2019-07-02/dividend_yield|1.3555|2019-07-09/dividend_yield|1.3583|2019-07-16/dividend_yield|1.3555|2019-07-23/dividend_yield|1.3555|2019-07-30/dividend_yield|1.4369|2019-08-06/dividend_yield|1.4587|2019-08-13/dividend_yield|1.4595|2019-08-20/dividend_yield|1.4803|2019-08-27/dividend_yield|1.6033|2019-07-15/percent_of_shares_outstanding|1.2681|2019-07-31/percent_of_shares_outstanding|1.2329|2019-08-15/percent_of_shares_outstanding|1.251|2019-08-30/percent_of_shares_outstanding|1.2851|2019-07-10/price|19.21|2019-07-24/price|19.32|2019-08-07/price|18.08|2019-08-21/price|18.01|2019-07-10/total_return_price|18.7317|2019-07-24/total_return_price|18.839|2019-08-07/total_return_price|17.7543|2019-08-21/total_return_price|17.6856|2019-07-02/enterprise_value|-116.866|2019-07-09/enterprise_value|-117.1944|2019-07-16/enterprise_value|-116.866|2019-07-23/enterprise_value|-116.866|2019-07-30/enterprise_value|-123.1048|2019-08-06/enterprise_value|-125.431|2019-08-13/enterprise_value|-125.5131|2019-08-20/enterprise_value|-127.647|2019-08-27/enterprise_value|-139.1374
russ2000_2_0473|OVLY|201909|332.019|299.61||15.067|3.863|991.812|13.819|977.993|977.993|109.32|77.769||-3.0332|-13.1887|-10.109|-0.147|3.0576|11.3046|1.3145|0.4042|0|1.5817|1.5439|1.1058|8.12|0.4|0.135|11.72||4.838|4.323|3.231|10.445|16.6|16.301|-137.2497|16.96|2019-10-01/ev_revenues|-3.4802|2019-10-08/ev_revenues|-3.5411|2019-10-15/ev_revenues|-3.5339|2019-10-22/ev_revenues|-3.5321|2019-10-29/ev_revenues|-3.6091|2019-11-05/ev_revenues|-3.5321|2019-11-12/ev_revenues|-3.4069|2019-11-19/ev_revenues|-3.219|2019-11-26/ev_revenues|-3.2154|2019-10-01/ev_free_cash_flow|-11.54|2019-10-08/ev_free_cash_flow|-11.7417|2019-10-15/ev_free_cash_flow|-11.7179|2019-10-22/ev_free_cash_flow|-11.712|2019-10-29/ev_free_cash_flow|-11.9671|2019-11-05/ev_free_cash_flow|-11.712|2019-11-12/ev_free_cash_flow|-11.2967|2019-11-19/ev_free_cash_flow|-10.6737|2019-11-26/ev_free_cash_flow|-10.6619|2019-10-01/ps_ratio|3.0112|2019-10-08/ps_ratio|2.9511|2019-10-15/ps_ratio|2.9582|2019-10-22/ps_ratio|2.96|2019-10-29/ps_ratio|2.884|2019-11-05/ps_ratio|2.96|2019-11-12/ps_ratio|3.0837|2019-11-19/ps_ratio|3.2692|2019-11-26/ps_ratio|3.2728|2019-10-01/pe_ratio|11.2105|2019-10-08/pe_ratio|10.9868|2019-10-15/pe_ratio|11.0132|2019-10-22/pe_ratio|11.0197|2019-10-29/pe_ratio|10.7368|2019-11-05/pe_ratio|11.0197|2019-11-12/pe_ratio|11.4803|2019-11-19/pe_ratio|12.1711|2019-11-26/pe_ratio|12.1842|2019-10-01/price_to_book_value|1.2798|2019-10-08/price_to_book_value|1.2543|2019-10-15/price_to_book_value|1.2573|2019-10-22/price_to_book_value|1.258|2019-10-29/price_to_book_value|1.2257|2019-11-05/price_to_book_value|1.258|2019-11-12/price_to_book_value|1.3106|2019-11-19/price_to_book_value|1.3895|2019-11-26/price_to_book_value|1.391|2019-10-01/peg_ratio|0.5433|2019-10-08/peg_ratio|0.5324|2019-10-15/peg_ratio|0.5337|2019-10-22/peg_ratio|0.534|2019-10-29/peg_ratio|0.5203|2019-11-05/peg_ratio|0.534|2019-11-12/peg_ratio|0.5564|2019-11-19/peg_ratio|0.5898|2019-11-26/peg_ratio|0.5905|2019-10-01/dividend_yield|1.5845|2019-10-08/dividend_yield|1.6168|2019-10-15/dividend_yield|1.6129|2019-10-22/dividend_yield|1.6119|2019-10-29/dividend_yield|1.6544|2019-11-05/dividend_yield|1.6119|2019-11-12/dividend_yield|1.5473|2019-11-19/dividend_yield|1.4595|2019-11-26/dividend_yield|1.4579|2019-10-15/percent_of_shares_outstanding|0.9666|2019-10-31/percent_of_shares_outstanding|0.8526|2019-11-15/percent_of_shares_outstanding|0.7817|2019-11-29/percent_of_shares_outstanding|0.7409|2019-10-02/price|16.96|2019-10-16/price|16.56|2019-10-30/price|16.75|2019-11-13/price|17.39|2019-11-27/price|18.59|2019-10-02/total_return_price|16.6545|2019-10-16/total_return_price|16.2617|2019-10-30/total_return_price|16.4483|2019-11-13/total_return_price|17.0768|2019-11-27/total_return_price|18.2552|2019-10-01/enterprise_value|-159.7014|2019-10-08/enterprise_value|-162.493|2019-10-15/enterprise_value|-162.1646|2019-10-22/enterprise_value|-162.0824|2019-10-29/enterprise_value|-165.613|2019-11-05/enterprise_value|-162.0824|2019-11-12/enterprise_value|-156.335|2019-11-19/enterprise_value|-147.7139|2019-11-26/enterprise_value|-147.5497
russ2000_2_0473|OVLY|201912|342.444|323.897||19.541|3.837|1035.215|15.286|1019.929|1019.929|112.57|80.961||-3.5617|-13.1408|-10.3708|-0.143|3.4276|12.6364|1.4193|1.6427|0|1.3875|1.3305|0.6279|8.1275|0.39|0|11.605||4.724|4.248|3.192|10.35|19.35|19.0015|-164.1285|18.84|2020-01-07/ev_revenues|-3.6918|2020-01-14/ev_revenues|-3.7096|2020-01-21/ev_revenues|-3.6437|2020-01-28/ev_revenues|-3.6526|2020-02-04/ev_revenues|-3.6811|2020-02-11/ev_revenues|-3.845|2020-02-18/ev_revenues|-3.788|2020-02-25/ev_revenues|-3.7738|2020-01-07/ev_free_cash_flow|-10.7495|2020-01-14/ev_free_cash_flow|-10.8014|2020-01-21/ev_free_cash_flow|-10.6094|2020-01-28/ev_free_cash_flow|-10.6354|2020-02-04/ev_free_cash_flow|-10.7184|2020-02-11/ev_free_cash_flow|-11.1957|2020-02-18/ev_free_cash_flow|-11.0297|2020-02-25/ev_free_cash_flow|-10.9882|2020-01-07/ps_ratio|3.2991|2020-01-14/ps_ratio|3.2815|2020-01-21/ps_ratio|3.3466|2020-01-28/ps_ratio|3.3378|2020-02-04/ps_ratio|3.3096|2020-02-11/ps_ratio|3.1476|2020-02-18/ps_ratio|3.204|2020-02-25/ps_ratio|3.218|2020-01-07/pe_ratio|12.1623|2020-01-14/pe_ratio|12.0974|2020-01-21/pe_ratio|12.3377|2020-01-28/pe_ratio|12.3052|2020-02-04/pe_ratio|12.2013|2020-02-11/pe_ratio|11.6039|2020-02-18/pe_ratio|11.8117|2020-02-25/pe_ratio|11.8636|2020-01-07/price_to_book_value|1.366|2020-01-14/price_to_book_value|1.3587|2020-01-21/price_to_book_value|1.3857|2020-01-28/price_to_book_value|1.3821|2020-02-04/price_to_book_value|1.3704|2020-02-11/price_to_book_value|1.3033|2020-02-18/price_to_book_value|1.3267|2020-02-25/price_to_book_value|1.3325|2020-01-07/peg_ratio|1.5811|2020-01-14/peg_ratio|1.5727|2020-01-21/peg_ratio|1.6039|2020-01-28/peg_ratio|1.5997|2020-02-04/peg_ratio|1.5862|2020-02-11/peg_ratio|1.5085|2020-02-18/peg_ratio|1.5355|2020-02-25/peg_ratio|1.5423|2020-01-07/dividend_yield|1.4415|2020-01-14/dividend_yield|1.4493|2020-01-21/dividend_yield|1.4211|2020-01-28/dividend_yield|1.4248|2020-02-04/dividend_yield|1.4635|2020-02-11/dividend_yield|1.5389|2020-02-18/dividend_yield|1.5118|2020-02-25/dividend_yield|1.5052|2020-01-15/percent_of_shares_outstanding|0.542|2020-01-31/percent_of_shares_outstanding|0.4691|2020-02-14/percent_of_shares_outstanding|0.4398|2020-02-28/percent_of_shares_outstanding|0.436|2020-01-09/price|18.84|2020-01-23/price|18.4|2020-02-06/price|18.5|2020-02-20/price|18.22|2020-01-09/total_return_price|18.5007|2020-01-23/total_return_price|18.0686|2020-02-06/total_return_price|18.302|2020-02-20/total_return_price|18.025|2020-01-07/enterprise_value|-170.1218|2020-01-14/enterprise_value|-170.9428|2020-01-21/enterprise_value|-167.9051|2020-01-28/enterprise_value|-168.3156|2020-02-04/enterprise_value|-169.6292|2020-02-11/enterprise_value|-177.1825|2020-02-18/enterprise_value|-174.5553|2020-02-25/enterprise_value|-173.8985
russ2000_2_0473|OVLY|202003|359.747|318.039||15.174|3.812|1042.248|15.323|1026.925|1026.925|114.387|82.521||-4.084|-15.6022|-16.1704|-0.1632|2.7677|10.5638|1.1306|5.141|0|1.7471|1.6768|0.2796|8.135|0.33|0.14|11.512||5.125|3.613|2.709|10.228|13.58|13.4346|-188.7081|13.49|2020-04-07/ev_revenues|-4.0822|2020-04-14/ev_revenues|-4.324|2020-04-21/ev_revenues|-4.5588|2020-04-28/ev_revenues|-4.2885|2020-05-05/ev_revenues|-4.5321|2020-05-12/ev_revenues|-4.7259|2020-05-19/ev_revenues|-4.669|2020-05-26/ev_revenues|-4.6086|2020-04-07/ev_free_cash_flow|-16.1633|2020-04-14/ev_free_cash_flow|-17.1209|2020-04-21/ev_free_cash_flow|-18.0503|2020-04-28/ev_free_cash_flow|-16.9801|2020-05-05/ev_free_cash_flow|-17.9447|2020-05-12/ev_free_cash_flow|-18.7121|2020-05-19/ev_free_cash_flow|-18.4868|2020-05-26/ev_free_cash_flow|-18.2474|2020-04-07/ps_ratio|2.7694|2020-04-14/ps_ratio|2.5303|2020-04-21/ps_ratio|2.2982|2020-04-28/ps_ratio|2.5655|2020-05-05/ps_ratio|2.3246|2020-05-12/ps_ratio|2.1329|2020-05-19/ps_ratio|2.1892|2020-05-26/ps_ratio|2.2489|2020-04-07/pe_ratio|10.5705|2020-04-14/pe_ratio|9.6577|2020-04-21/pe_ratio|8.7718|2020-04-28/pe_ratio|9.7919|2020-05-05/pe_ratio|8.8725|2020-05-12/pe_ratio|8.1409|2020-05-19/pe_ratio|8.3557|2020-05-26/pe_ratio|8.5839|2020-04-07/price_to_book_value|1.1314|2020-04-14/price_to_book_value|1.0337|2020-04-21/price_to_book_value|0.9388|2020-04-28/price_to_book_value|1.048|2020-05-05/price_to_book_value|0.9496|2020-05-12/price_to_book_value|0.8713|2020-05-19/price_to_book_value|0.8943|2020-05-26/price_to_book_value|0.9187|2020-04-07/peg_ratio|5.1443|2020-04-14/peg_ratio|4.7001|2020-04-21/peg_ratio|4.2689|2020-04-28/peg_ratio|4.7654|2020-05-05/peg_ratio|4.3179|2020-05-12/peg_ratio|3.9619|2020-05-19/peg_ratio|4.0664|2020-05-26/peg_ratio|4.1775|2020-04-07/dividend_yield|1.746|2020-04-14/dividend_yield|1.911|2020-04-21/dividend_yield|2.1041|2020-04-28/dividend_yield|1.8849|2020-05-05/dividend_yield|2.0802|2020-05-12/dividend_yield|2.2671|2020-05-19/dividend_yield|2.2088|2020-05-26/dividend_yield|2.1501|2020-04-15/percent_of_shares_outstanding|0.204|2020-04-30/percent_of_shares_outstanding|0.1532|2020-05-15/percent_of_shares_outstanding|0.2072|2020-05-29/percent_of_shares_outstanding|0.2516|2020-04-02/price|13.49|2020-04-16/price|12|2020-04-30/price|13.06|2020-05-14/price|12.4|2020-05-28/price|13.75|2020-04-02/total_return_price|13.3456|2020-04-16/total_return_price|11.8716|2020-04-30/total_return_price|12.9202|2020-05-14/total_return_price|12.2673|2020-05-28/total_return_price|13.6028|2020-04-07/enterprise_value|-188.626|2020-04-14/enterprise_value|-199.8007|2020-04-21/enterprise_value|-210.6467|2020-04-28/enterprise_value|-198.1573|2020-05-05/enterprise_value|-209.4142|2020-05-12/enterprise_value|-218.3704|2020-05-19/enterprise_value|-215.7411|2020-05-26/enterprise_value|-212.9474
russ2000_2_0473|OVLY|202006|432.61|358.073||15.291|3.788|1344.973|15.109|1329.864|1299.864|119.907|85.102||-4.7633|-19.1157|-10.1286|-0.1528|2.1926|8.8056|0.8688|4.1677|0.2502|2.1688|-3.6783|0.4798|8.13|0.32|0|12.169||4.524|3.435|2.581|11.146|11.9|11.7726|-223.9017|12|2020-07-07/ev_revenues|-4.6916|2020-07-14/ev_revenues|-4.7248|2020-07-21/ev_revenues|-4.7947|2020-07-28/ev_revenues|-4.772|2020-08-04/ev_revenues|-4.6811|2020-08-11/ev_revenues|-4.6619|2020-08-18/ev_revenues|-4.5116|2020-08-25/ev_revenues|-4.6322|2020-07-07/ev_free_cash_flow|-9.9762|2020-07-14/ev_free_cash_flow|-10.0468|2020-07-21/ev_free_cash_flow|-10.1954|2020-07-28/ev_free_cash_flow|-10.1471|2020-08-04/ev_free_cash_flow|-9.9539|2020-08-11/ev_free_cash_flow|-9.913|2020-08-18/ev_free_cash_flow|-9.5934|2020-08-25/ev_free_cash_flow|-9.8498|2020-07-07/ps_ratio|2.2635|2020-07-14/ps_ratio|2.2306|2020-07-21/ps_ratio|2.1615|2020-07-28/ps_ratio|2.1839|2020-08-04/ps_ratio|2.2739|2020-08-11/ps_ratio|2.2929|2020-08-18/ps_ratio|2.4416|2020-08-25/ps_ratio|2.3223|2020-07-07/pe_ratio|9.0903|2020-07-14/pe_ratio|8.9583|2020-07-21/pe_ratio|8.6806|2020-07-28/pe_ratio|8.7708|2020-08-04/pe_ratio|9.1319|2020-08-11/pe_ratio|9.2083|2020-08-18/pe_ratio|9.8056|2020-08-25/pe_ratio|9.3264|2020-07-07/price_to_book_value|0.8969|2020-07-14/price_to_book_value|0.8838|2020-07-21/price_to_book_value|0.8564|2020-07-28/price_to_book_value|0.8653|2020-08-04/price_to_book_value|0.901|2020-08-11/price_to_book_value|0.9085|2020-08-18/price_to_book_value|0.9674|2020-08-25/price_to_book_value|0.9202|2020-07-07/dividend_yield|2.1008|2020-07-14/dividend_yield|2.1318|2020-07-21/dividend_yield|2.2|2020-07-28/dividend_yield|2.1774|2020-08-04/dividend_yield|2.1293|2020-08-11/dividend_yield|2.1116|2020-08-18/dividend_yield|1.983|2020-08-25/dividend_yield|2.0849|2020-07-15/percent_of_shares_outstanding|0.5544|2020-07-31/percent_of_shares_outstanding|0.5439|2020-08-14/percent_of_shares_outstanding|0.4981|2020-08-31/percent_of_shares_outstanding|0.5375|2020-07-09/price|12|2020-07-23/price|12.13|2020-08-06/price|13.35|2020-08-20/price|14.62|2020-07-09/total_return_price|11.8716|2020-07-23/total_return_price|12.0002|2020-08-06/total_return_price|13.35|2020-08-20/total_return_price|14.62|2020-07-07/enterprise_value|-220.5334|2020-07-14/enterprise_value|-222.0943|2020-07-21/enterprise_value|-225.3805|2020-07-28/enterprise_value|-224.3125|2020-08-04/enterprise_value|-220.0405|2020-08-11/enterprise_value|-219.1368|2020-08-18/enterprise_value|-212.0716|2020-08-25/enterprise_value|-217.7402
russ2000_2_0473|OVLY|202009|||||||||||||-4.9433||-10.5113||2.0145|8.0903|0.7982|||2.4034||0.3816||||||||||12.62|12.62|-232.3636|11.65|2020-10-06/ev_revenues|-4.6007|2020-10-13/ev_revenues|-4.349|2020-10-20/ev_revenues|-4.3368|2020-10-22/ev_revenues|-4.3735|2020-10-06/ev_free_cash_flow|-9.7829|2020-10-13/ev_free_cash_flow|-9.2478|2020-10-20/ev_free_cash_flow|-9.2218|2020-10-22/ev_free_cash_flow|-9.2998|2020-10-06/ps_ratio|2.3534|2020-10-13/ps_ratio|2.6024|2020-10-20/ps_ratio|2.6145|2020-10-23/ps_ratio|2.5713|2020-10-06/pe_ratio|9.4514|2020-10-13/pe_ratio|10.4514|2020-10-20/pe_ratio|10.5|2020-10-23/pe_ratio|10.3264|2020-10-06/price_to_book_value|0.9325|2020-10-13/price_to_book_value|1.0311|2020-10-20/price_to_book_value|1.0359|2020-10-23/price_to_book_value|1.0189|2020-10-06/dividend_yield|2.0573|2020-10-13/dividend_yield|1.8605|2020-10-20/dividend_yield|1.8519|2020-10-23/dividend_yield|1.883|2020-10-01/price|11.65|2020-10-15/price|14.38|2020-10-23/price|14.87|2020-10-01/total_return_price|11.65|2020-10-15/total_return_price|14.38|2020-10-23/total_return_price|14.87|2020-10-06/enterprise_value|-216.2614|2020-10-13/enterprise_value|-204.4312|2020-10-20/enterprise_value|-203.8562|2020-10-22/enterprise_value|-205.5814