russ2000_2_0470|OSPN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0470|OSPN|Long Name|OneSpan Inc Total Current Assets (Quarterly) (USD)|OneSpan Inc Cash and Short Term Investments (Quarterly) (USD)|OneSpan Inc Inventories (Quarterly) (USD)|OneSpan Inc Net PP&E (Quarterly) (USD)|OneSpan Inc Goodwill and Intangibles (Quarterly) (USD)|OneSpan Inc Total Liabilities (Quarterly) (USD)|OneSpan Inc Total Current Liabilities (Quarterly) (USD)|OneSpan Inc Total Long Term Liabilities (Quarterly) (USD)|OneSpan Inc Total Deposits (Quarterly) (USD)|OneSpan Inc Book Value (Quarterly) (USD)|OneSpan Inc Retained Earnings (Quarterly) (USD)|OneSpan Inc Treasury Stock (Quarterly) (USD)|OneSpan Inc EV to Revenues|OneSpan Inc EV to Earnings|OneSpan Inc EV to Free Cash Flow|OneSpan Inc EV to Assets (Quarterly)|OneSpan Inc PS Ratio|OneSpan Inc PE Ratio|OneSpan Inc Price to Book Value|OneSpan Inc PEG Ratio|OneSpan Inc Debt to Equity Ratio|OneSpan Inc Dividend Yield|OneSpan Inc Shareholder Yield (TTM)|OneSpan Inc Percent of Shares Outstanding Short|OneSpan Inc Average Diluted Shares Outstanding (Quarterly)|OneSpan Inc EPS Diluted (Quarterly) (USD)|OneSpan Inc Dividend Per Share (Quarterly) (USD)|OneSpan Inc Revenue (Quarterly) (USD)|OneSpan Inc Gross Profit (Quarterly) (USD)|OneSpan Inc SG&A Expense (Quarterly) (USD)|OneSpan Inc Pre-Tax Income (Quarterly) (USD)|OneSpan Inc Net Income (Quarterly) (USD)|OneSpan Inc Net Interest Income (Quarterly) (USD)|OneSpan Inc Price (USD)|OneSpan Inc Total Return Price (USD)|OneSpan Inc Enterprise Value (USD)||
russ2000_2_0470|OSPN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0470|OSPN|199803||||||||||||||||||||||0||||||||||||5.5|5.5||5.75|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/price|5.75|1998-04-21/price|5.563|1998-05-05/price|5.875|1998-05-19/price|7.5|1998-04-07/total_return_price|5.75|1998-04-21/total_return_price|5.563|1998-05-05/total_return_price|5.875|1998-05-19/total_return_price|7.5
russ2000_2_0470|OSPN|199806||||||||||||||||||||||0||||||||||||6.375|6.375||6|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-14/price|6|1998-07-28/price|6.313|1998-08-11/price|4.438|1998-08-25/price|5.8125|1998-07-14/total_return_price|6|1998-07-28/total_return_price|6.313|1998-08-11/total_return_price|4.438|1998-08-25/total_return_price|5.8125
russ2000_2_0470|OSPN|199809||||||||||||||||||||||0||||||||||||4.25|4.25||4|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-06/price|4|1998-10-20/price|3.75|1998-11-03/price|5.75|1998-11-17/price|5.875|1998-10-06/total_return_price|4|1998-10-20/total_return_price|3.75|1998-11-03/total_return_price|5.75|1998-11-17/total_return_price|5.875
russ2000_2_0470|OSPN|199812||||||||||||||||||||||0||||||||||||7.625|7.625||7.25|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-12/price|7.25|1999-01-26/price|7.75|1999-02-09/price|7.125|1999-02-23/price|6.75|1999-01-12/total_return_price|7.25|1999-01-26/total_return_price|7.75|1999-02-09/total_return_price|7.125|1999-02-23/total_return_price|6.75
russ2000_2_0470|OSPN|199903||||||||||||||||||||||0||||||||||||6|6||5.875|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-06/price|5.875|1999-04-20/price|5.875|1999-05-04/price|6.8125|1999-05-18/price|6.125|1999-04-06/total_return_price|5.875|1999-04-20/total_return_price|5.875|1999-05-04/total_return_price|6.8125|1999-05-18/total_return_price|6.125
russ2000_2_0470|OSPN|199906||||||||||||||||||||||0||||||||||||6.25|6.25||6|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-13/price|6|1999-07-27/price|5.6875|1999-08-10/price|4.625|1999-08-24/price|5.125|1999-07-13/total_return_price|6|1999-07-27/total_return_price|5.6875|1999-08-10/total_return_price|4.625|1999-08-24/total_return_price|5.125
russ2000_2_0470|OSPN|199909||||||||||||||||||||||0||||||||||||4.5|4.5||4.875|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-05/price|4.875|1999-10-19/price|5.0625|1999-11-02/price|10.75|1999-11-16/price|12.75|1999-11-30/price|12.5|1999-10-05/total_return_price|4.875|1999-10-19/total_return_price|5.0625|1999-11-02/total_return_price|10.75|1999-11-16/total_return_price|12.75|1999-11-30/total_return_price|12.5
russ2000_2_0470|OSPN|199912||||||||||||||||||||||0||||||||||||14.875|14.875||14.9375|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/price|14.9375|2000-01-25/price|15.125|2000-02-08/price|14.625|2000-02-22/price|14|2000-01-11/total_return_price|14.9375|2000-01-25/total_return_price|15.125|2000-02-08/total_return_price|14.625|2000-02-22/total_return_price|14
russ2000_2_0470|OSPN|200003|8.8403|3.4352|0.7968|1.3202|1.7881|14.5788|5.7419|8.8368||-0.9126|-22.6872|||||30.539|||||-10.1909|0|||26.7863|-0.03||5.5519|3.9445|3.3233|-0.7943|-0.8139||14.9375|14.9375|417.3516|14.6875|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-05-10/percent_of_shares_outstanding|0.1122|2000-04-04/price|14.6875|2000-04-18/price|14.25|2000-05-02/price|13.625|2000-05-16/price|11.0625|2000-05-30/price|11.625|2000-04-04/total_return_price|14.6875|2000-04-18/total_return_price|14.25|2000-05-02/total_return_price|13.625|2000-05-16/total_return_price|11.0625|2000-05-30/total_return_price|11.625|2000-04-14/enterprise_value|321.618|2000-04-28/enterprise_value|391.3927|2000-05-12/enterprise_value|304.3931|2000-05-26/enterprise_value|340.2164
russ2000_2_0470|OSPN|200006|7.4182|1.6842|0.9378|1.3676|1.6282|9.1782|5.3387|3.8395||2.9641|-23.9381|||||31.0196|||126.2547||1.3836|0||0.0998|27.2689|-0.05||6.4607|4.3365|3.3189|-1.2324|-1.2501||11.6875|11.6875|333.3929|13.375|2000-07-14/price_to_book_value|112.2745|2000-07-28/price_to_book_value|96.8529|2000-08-11/price_to_book_value|100.312|2000-08-25/price_to_book_value|92.2409|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.2282|2000-08-10/percent_of_shares_outstanding|0.5084|2000-07-11/price|13.375|2000-07-25/price|12.75|2000-08-08/price|11.9375|2000-08-22/price|10.3125|2000-07-11/total_return_price|13.375|2000-07-25/total_return_price|12.75|2000-08-08/total_return_price|11.9375|2000-08-22/total_return_price|10.3125|2000-07-07/enterprise_value|362.1245|2000-07-21/enterprise_value|347.5995|2000-08-04/enterprise_value|318.5495|2000-08-18/enterprise_value|284.373
russ2000_2_0470|OSPN|200009|19.7702|14.9874|0.8002|1.3898|1.4528|7.8406|4.019|3.8216||9.9757|-26.1869|||||17.9993|||147.0089||0.2382|0||0.395|27.4775|-0.09||5.6698|3.6902|4.6243|-2.2465|-2.3024||9.125|9.125|438.1672|13.5|2000-10-13/price_to_book_value|30.4112|2000-10-27/price_to_book_value|32.149|2000-11-10/price_to_book_value|24.1552|2000-11-24/price_to_book_value|21.0272|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.3847|2000-11-10/percent_of_shares_outstanding|0.5835|2000-10-03/price|13.5|2000-10-17/price|12.25|2000-10-31/price|12.6875|2000-11-14/price|8.75|2000-11-28/price|7|2000-10-03/total_return_price|13.5|2000-10-17/total_return_price|12.25|2000-10-31/total_return_price|12.6875|2000-11-14/total_return_price|8.75|2000-11-28/total_return_price|7|2000-10-13/enterprise_value|298.7967|2000-10-27/enterprise_value|316.1323|2000-11-10/enterprise_value|236.3885|2000-11-24/enterprise_value|205.1843
russ2000_2_0470|OSPN|200012|22.509|13.8326|1.1118|3.7975|1.4385|11.9654|8.2016|3.7639||10.5678|-26.0351||5.2445|-34.8383|-26.1144|5.0099|5.3559||17.204||0.2378|0|-11.2629|1.137|30.0762|-0.0155||10.3195|5.9617|4.9615|0.473|0.151||6|6|167.046|6.75|2001-01-16/ev_revenues|7.4837|2001-01-30/ev_revenues|7.6081|2001-02-13/ev_revenues|4.9335|2001-02-27/ev_revenues|6.4885|2001-01-16/ev_free_cash_flow|-37.2638|2001-01-30/ev_free_cash_flow|-37.8832|2001-02-13/ev_free_cash_flow|-24.5658|2001-02-27/ev_free_cash_flow|-32.3085|2001-01-16/ps_ratio|7.5979|2001-01-30/ps_ratio|7.7224|2001-02-13/ps_ratio|5.0445|2001-02-27/ps_ratio|6.6014|2001-01-05/price_to_book_value|15.8216|2001-01-19/price_to_book_value|18.6233|2001-02-02/price_to_book_value|19.4474|2001-02-16/price_to_book_value|15.1624|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.1332|2001-02-12/percent_of_shares_outstanding|1.2311|2001-01-09/price|6.75|2001-01-23/price|8.375|2001-02-06/price|6.9375|2001-02-20/price|6.5625|2001-01-09/total_return_price|6.75|2001-01-23/total_return_price|8.375|2001-02-06/total_return_price|6.9375|2001-02-20/total_return_price|6.5625|2001-01-05/enterprise_value|164.2732|2001-01-19/enterprise_value|193.8814|2001-02-02/enterprise_value|202.5897|2001-02-16/enterprise_value|157.3065
russ2000_2_0470|OSPN|200103|20.4318|14.3985|2.0492|3.7161|3.1356|10.5458|6.8064|3.7394||11.0521|-27.0737||5.4975|-33.2556|-27.374|5.1485|5.605||14.1016||0.2197|0|-10.6318|1.1964|27.8931|-0.05||7.8727|5.08|4.8223|-0.8648|-1.0386||5.0313|5.0313|146.0969|5.1875|2001-04-10/ev_revenues|4.5492|2001-04-24/ev_revenues|4.5027|2001-05-08/ev_revenues|5.2857|2001-05-22/ev_revenues|5.062|2001-04-10/ev_free_cash_flow|-30.248|2001-04-24/ev_free_cash_flow|-29.9382|2001-05-08/ev_free_cash_flow|-35.1445|2001-05-22/ev_free_cash_flow|-33.6574|2001-04-10/ps_ratio|4.6465|2001-04-24/ps_ratio|4.6001|2001-05-08/ps_ratio|5.3807|2001-05-22/ps_ratio|5.1576|2001-04-16/price_to_book_value|12.4252|2001-04-30/price_to_book_value|14.7773|2001-05-14/price_to_book_value|12.8093|2001-05-29/price_to_book_value|12.5281|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.0522|2001-05-10/percent_of_shares_outstanding|0.7805|2001-04-03/price|5.1875|2001-04-17/price|4.86|2001-05-01/price|5.65|2001-05-15/price|5.15|2001-05-29/price|4.9|2001-04-03/total_return_price|5.1875|2001-04-17/total_return_price|4.86|2001-05-01/total_return_price|5.65|2001-05-15/total_return_price|5.15|2001-05-29/total_return_price|4.9|2001-04-16/enterprise_value|133.9894|2001-04-30/enterprise_value|159.985|2001-05-14/enterprise_value|138.2348|2001-05-29/enterprise_value|135.1265
russ2000_2_0470|OSPN|200106|19.3603|12.0792|1.7298|3.3789|2.9516|10.6182|6.8898|3.7284||9.0096|-28.5969||2.723|-19.3302|-18.105|3.3742|2.8251||7.6447||0.2423|0|-16.3985|0.6367|28.2594|-0.06||8.0349|5.1287|5.0399|-1.5034|-1.5232||2.99|2.99|81.1547|2.85|2001-07-03/ev_revenues|2.8209|2001-07-17/ev_revenues|1.6602|2001-07-31/ev_revenues|2.0589|2001-08-14/ev_revenues|1.5893|2001-08-28/ev_revenues|1.8551|2001-07-03/ev_free_cash_flow|-17.0812|2001-07-17/ev_free_cash_flow|-10.0531|2001-07-31/ev_free_cash_flow|-12.4673|2001-08-14/ev_free_cash_flow|-9.6239|2001-08-28/ev_free_cash_flow|-11.2334|2001-07-03/ps_ratio|2.8608|2001-07-17/ps_ratio|1.6933|2001-07-31/ps_ratio|2.0943|2001-08-14/ps_ratio|1.622|2001-08-28/ps_ratio|1.8894|2001-07-10/price_to_book_value|8.9397|2001-07-24/price_to_book_value|8.626|2001-08-07/price_to_book_value|7.2145|2001-08-21/price_to_book_value|5.9598|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.4256|2001-08-10/percent_of_shares_outstanding|0.3316|2001-07-10/price|2.85|2001-07-24/price|2.75|2001-08-07/price|2.3|2001-08-21/price|1.9|2001-07-10/total_return_price|2.85|2001-07-24/total_return_price|2.75|2001-08-07/total_return_price|2.3|2001-08-21/total_return_price|1.9|2001-07-10/enterprise_value|79.8028|2001-07-24/enterprise_value|76.9767|2001-08-07/enterprise_value|64.2594|2001-08-21/enterprise_value|52.9552
russ2000_2_0470|OSPN|200109|15.4797|7.8364|2.2396|3.4794|2.8505|10.0957|6.3435|3.7522||5.205|-32.1764||1.5273|-6.3269|-9.2483|1.6504|1.5596||4.5483||0.3015|0|-1.9376|0.3292|28.2606|-0.14||4.7884|2.44|5.0102|-3.4039|-3.5795||1.45|1.45|40.2379|1.4|2001-10-01/ev_revenues|1.3032|2001-10-15/ev_revenues|1.5773|2001-10-29/ev_revenues|1.2675|2001-11-12/ev_revenues|1.1946|2001-11-26/ev_revenues|1.1217|2001-10-01/ev_free_cash_flow|-5.1988|2001-10-15/ev_free_cash_flow|-6.2922|2001-10-29/ev_free_cash_flow|-5.0563|2001-11-12/ev_free_cash_flow|-4.7656|2001-11-26/ev_free_cash_flow|-4.4748|2001-10-01/ps_ratio|1.199|2001-10-15/ps_ratio|1.4765|2001-10-29/ps_ratio|1.1628|2001-11-12/ps_ratio|1.089|2001-11-26/ps_ratio|1.0151|2001-10-02/price_to_book_value|7.6013|2001-10-16/price_to_book_value|8.3614|2001-10-30/price_to_book_value|6.7869|2001-11-13/price_to_book_value|6.1353|2001-11-27/price_to_book_value|5.9724|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0052|2001-11-12/percent_of_shares_outstanding|0.0253|2001-10-02/price|1.4|2001-10-16/price|1.54|2001-10-30/price|1.25|2001-11-13/price|1.13|2001-11-27/price|1.1|2001-10-02/total_return_price|1.4|2001-10-16/total_return_price|1.54|2001-10-30/total_return_price|1.25|2001-11-13/total_return_price|1.13|2001-11-27/total_return_price|1.1|2001-10-02/enterprise_value|43.2696|2001-10-16/enterprise_value|47.2261|2001-10-30/enterprise_value|39.0305|2001-11-13/enterprise_value|35.6392|2001-11-27/enterprise_value|34.7914
russ2000_2_0470|OSPN|200112|13.2973|6.3424|2.0126|1.7145|2.4119|10.3039|6.636|3.6679||-0.797|-38.0691||2.0101|-5.3832|-8.0187|3.7122|1.9149||11.9449|-0.0293|0.5354|0|-0.0243|0.0206|28.2631|-0.2188||1.994|-0.2989|1.021|-6.2746|-5.8927||2.2|2.2|65.8781|2.42|2002-01-07/ev_revenues|3.291|2002-01-22/ev_revenues|3.8515|2002-02-05/ev_revenues|3.7893|2002-02-19/ev_revenues|3.6024|2002-01-07/ev_free_cash_flow|-10.2855|2002-01-22/ev_free_cash_flow|-12.0373|2002-02-05/ev_free_cash_flow|-11.8427|2002-02-19/ev_free_cash_flow|-11.2587|2002-01-07/ps_ratio|3.0416|2002-01-22/ps_ratio|3.6003|2002-02-05/ps_ratio|3.5382|2002-02-19/ps_ratio|3.352|2002-01-09/price_to_book_value||2002-01-23/price_to_book_value||2002-02-06/price_to_book_value||2002-02-20/price_to_book_value||2002-01-14/peg_ratio|-0.0384|2002-01-28/peg_ratio|-0.0419|2002-02-11/peg_ratio|-0.0355|2002-02-25/peg_ratio|-0.0307|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0094|2002-02-12/percent_of_shares_outstanding|0.0044|2002-01-09/price|2.42|2002-01-23/price|3|2002-02-06/price|2.7|2002-02-20/price|2.66|2002-01-09/total_return_price|2.42|2002-01-23/total_return_price|3|2002-02-06/total_return_price|2.7|2002-02-20/total_return_price|2.66|2002-01-09/enterprise_value|73.8252|2002-01-23/enterprise_value|90.2178|2002-02-06/enterprise_value|81.7389|2002-02-20/enterprise_value|80.6084
russ2000_2_0470|OSPN|200203|11.2699|3.9676|1.6341|1.5789|2.2804|8.2463|4.8021|3.4442||-1.3064|-38.2293||3.9138|-7.9208|-12.232|5.8186|3.6624|||-0.0369|0.5109|0|0.1199|0.0066|28.2606|-0.02||6.0324|3.8036|3.3136|-0.1602|-0.1602||2.8506|2.8506|85.9953|2.722|2002-04-02/ev_revenues|3.8991|2002-04-16/ev_revenues|3.2892|2002-04-30/ev_revenues|3.221|2002-05-14/ev_revenues|3.5067|2002-05-28/ev_revenues|3.0302|2002-04-02/ev_free_cash_flow|-8.1516|2002-04-16/ev_free_cash_flow|-6.8765|2002-04-30/ev_free_cash_flow|-6.7339|2002-05-14/ev_free_cash_flow|-7.3312|2002-05-28/ev_free_cash_flow|-6.3349|2002-04-02/ps_ratio|3.5242|2002-04-16/ps_ratio|2.9142|2002-04-30/ps_ratio|2.8461|2002-05-14/ps_ratio|3.1176|2002-05-28/ps_ratio|2.6431|2002-04-03/price_to_book_value||2002-04-17/price_to_book_value||2002-05-01/price_to_book_value||2002-05-15/price_to_book_value||2002-05-29/price_to_book_value||2002-04-08/peg_ratio|-0.0502|2002-04-22/peg_ratio|-0.0502|2002-05-06/peg_ratio|-0.0391|2002-05-20/peg_ratio|-0.0438|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0045|2002-05-10/percent_of_shares_outstanding|0.0064|2002-04-03/price|2.722|2002-04-17/price|2.19|2002-05-01/price|2.259|2002-05-15/price|2.35|2002-05-29/price|2.01|2002-04-03/total_return_price|2.722|2002-04-17/total_return_price|2.19|2002-05-01/total_return_price|2.259|2002-05-15/total_return_price|2.35|2002-05-29/total_return_price|2.01|2002-04-03/enterprise_value|84.7437|2002-04-17/enterprise_value|69.7091|2002-05-01/enterprise_value|71.6591|2002-05-15/enterprise_value|74.5337|2002-05-29/enterprise_value|64.8813
russ2000_2_0470|OSPN|200206|9.7612|3.0591|1.4911|1.7374|2.4235|8.2866|4.8438|3.4428||-2.7924|-39.8997||2.5536|-5.4381|-5.3386|4.384|2.1687|||-0.0341|0.6561|0|0.083|0.0035|28.3464|-0.07||4.1503|2.5041|2.8681|-1.5301|-1.6704||1.701|1.701|56.1089|1.051|2002-07-09/ev_revenues|2.5019|2002-07-23/ev_revenues|2.7194|2002-08-06/ev_revenues|2.6358|2002-08-20/ev_revenues|2.5521|2002-07-09/ev_free_cash_flow|-4.6371|2002-07-23/ev_free_cash_flow|-5.0404|2002-08-06/ev_free_cash_flow|-4.8853|2002-08-20/ev_free_cash_flow|-4.7302|2002-07-09/ps_ratio|1.9505|2002-07-23/ps_ratio|2.1672|2002-08-06/ps_ratio|2.0839|2002-08-20/ps_ratio|2.0005|2002-07-10/price_to_book_value||2002-07-24/price_to_book_value||2002-08-07/price_to_book_value||2002-08-21/price_to_book_value||2002-07-01/peg_ratio|-0.036|2002-07-15/peg_ratio|-0.0257|2002-07-29/peg_ratio|-0.027|2002-08-12/peg_ratio|-0.0237|2002-08-26/peg_ratio|-0.0268|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0111|2002-08-12/percent_of_shares_outstanding|0.0039|2002-07-10/price|1.051|2002-07-24/price|1.36|2002-08-07/price|1.3|2002-08-21/price|1.25|2002-07-10/total_return_price|1.051|2002-07-24/total_return_price|1.36|2002-08-07/total_return_price|1.3|2002-08-21/total_return_price|1.25|2002-07-10/enterprise_value|39.0662|2002-07-24/enterprise_value|47.8386|2002-08-07/enterprise_value|46.1352|2002-08-21/enterprise_value|44.7157
russ2000_2_0470|OSPN|200209|9.0946|2.738|1.0153|1.3923|2.304|7.9235|4.4822|3.4413||-3.8764|-40.7086||2.7529|-5.1024|-5.1024|3.3842|2.2006|||-0.0237|0.7433|0|0.1724|0.0056|28.3895|-0.04||4.7399|2.6791|2.9336|-1.0214|-0.8089||1.25|1.25|44.7157|1.25|2002-10-01/ev_revenues|2.6742|2002-10-15/ev_revenues|2.5232|2002-10-29/ev_revenues|2.8756|2002-11-12/ev_revenues|2.8085|2002-11-26/ev_revenues|2.4712|2002-10-01/ev_free_cash_flow|-8.5364|2002-10-15/ev_free_cash_flow|-8.0542|2002-10-29/ev_free_cash_flow|-9.1792|2002-11-12/ev_free_cash_flow|-8.9649|2002-11-26/ev_free_cash_flow|-7.8882|2002-10-01/ps_ratio|2.0923|2002-10-15/ps_ratio|1.9416|2002-10-29/ps_ratio|2.2931|2002-11-12/ps_ratio|2.2262|2002-11-26/ps_ratio|1.8897|2002-10-02/price_to_book_value||2002-10-16/price_to_book_value||2002-10-30/price_to_book_value||2002-11-13/price_to_book_value||2002-11-27/price_to_book_value||2002-10-07/peg_ratio|-0.105|2002-10-21/peg_ratio|-0.1416|2002-11-04/peg_ratio|-0.137|2002-11-18/peg_ratio|-0.1169|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.004|2002-11-12/percent_of_shares_outstanding|0.0037|2002-10-02/price|1.25|2002-10-16/price|1.07|2002-10-30/price|1.5|2002-11-13/price|1.34|2002-11-27/price|1.05|2002-10-02/total_return_price|1.25|2002-10-16/total_return_price|1.07|2002-10-30/total_return_price|1.5|2002-11-13/total_return_price|1.34|2002-11-27/total_return_price|1.05|2002-10-02/enterprise_value|45.2384|2002-10-16/enterprise_value|40.1283|2002-10-30/enterprise_value|52.3358|2002-11-13/enterprise_value|47.7935|2002-11-27/enterprise_value|39.5605
russ2000_2_0470|OSPN|200212|7.7358|2.6159|1.5791|1.156|2.1605|8.3224|8.3224|||-6.297|-42.6081||2.0868|-8.2881|-6.6614|3.379|1.5064|||-0.0776|1.277|0|0.2087|0.0035|28.3917|-0.08||3.3905|2.1665|3.5564|-1.1535|-1.8995||0.9|0.9|35.3021|0.72|2003-01-07/ev_revenues|2.0232|2003-01-21/ev_revenues|1.6357|2003-02-04/ev_revenues|1.3566|2003-02-18/ev_revenues|1.7132|2003-01-07/ev_free_cash_flow|-12.6615|2003-01-21/ev_free_cash_flow|-10.2361|2003-02-04/ev_free_cash_flow|-8.4899|2003-02-18/ev_free_cash_flow|-10.7212|2003-01-07/ps_ratio|1.4705|2003-01-21/ps_ratio|1.0835|2003-02-04/ps_ratio|0.8049|2003-02-07/ps_ratio|0.6346|2003-02-21/ps_ratio|1.3312|2003-01-09/price_to_book_value||2003-01-23/price_to_book_value||2003-02-06/price_to_book_value||2003-02-20/price_to_book_value||2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0048|2003-02-11/percent_of_shares_outstanding|0.0126|2003-01-09/price|0.72|2003-01-23/price|0.7|2003-02-06/price|0.45|2003-02-07/price|0.41|2003-02-21/price|0.86|2003-01-09/total_return_price|0.72|2003-01-23/total_return_price|0.7|2003-02-06/total_return_price|0.45|2003-02-07/total_return_price|0.41|2003-02-21/total_return_price|0.86|2003-01-09/enterprise_value|30.5222|2003-01-23/enterprise_value|29.9544|2003-02-06/enterprise_value|22.8571|2003-02-07/enterprise_value|21.7215|2003-02-21/enterprise_value|34.4967
russ2000_2_0470|OSPN|200303|10.2112|3.8925|1.2961|1.097|2.0225|10.1759|10.1419|0.034||-6.1628|-42.1267||2.3023|-9.6847|-14.4077|2.8143|1.5324||||1.1018|0|0.1821|0.0043|28.3895|0.01||5.611|3.4485|2.3834|0.4814|0.4814||0.99|0.99|38.1874|1.38|2003-04-01/ev_revenues|2.2366|2003-04-15/ev_revenues|2.2049|2003-04-29/ev_revenues|2.6333|2003-05-13/ev_revenues|2.8237|2003-05-27/ev_revenues|2.665|2003-04-01/ev_free_cash_flow|97.9869|2003-04-15/ev_free_cash_flow|96.5966|2003-04-29/ev_free_cash_flow|115.3659|2003-05-13/ev_free_cash_flow|123.7077|2003-05-27/ev_free_cash_flow|116.7562|2003-04-04/ps_ratio|2.1889|2003-04-21/ps_ratio|2.3793|2003-05-05/ps_ratio|2.1889|2003-05-19/ps_ratio|2.6172|2003-04-03/price_to_book_value||2003-04-17/price_to_book_value||2003-05-01/price_to_book_value||2003-05-15/price_to_book_value||2003-05-29/price_to_book_value||2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0043|2003-05-12/percent_of_shares_outstanding|0.0052|2003-04-04/price|1.38|2003-04-21/price|1.5|2003-05-05/price|1.38|2003-05-19/price|1.65|2003-04-04/total_return_price|1.38|2003-04-21/total_return_price|1.5|2003-05-05/total_return_price|1.38|2003-05-19/total_return_price|1.65|2003-04-04/enterprise_value|48.2498|2003-04-21/enterprise_value|51.6566|2003-05-05/enterprise_value|48.2498|2003-05-19/enterprise_value|55.915
russ2000_2_0470|OSPN|200306|10.6218|3.983|1.653|0.9358|1.8819|9.64|9.6023|0.0378||-5.8081|-41.4059||2.5698|-28.7374|112.5852|3.201|1.7306||||0.9041|0|0.0176|0.0087|28.4369|0.01||5.9526|3.5305|2.1399|0.8151|0.7208||1.2|1.2|43.2843|1.9|2003-07-08/ev_revenues|3.1348|2003-07-22/ev_revenues|3.3511|2003-08-05/ev_revenues|3.8165|2003-08-19/ev_revenues|4.6652|2003-07-08/ev_free_cash_flow|28.9426|2003-07-22/ev_free_cash_flow|30.9389|2003-08-05/ev_free_cash_flow|35.2361|2003-08-19/ev_free_cash_flow|43.0717|2003-07-14/ps_ratio|2.7401|2003-07-28/ps_ratio|2.5815|2003-08-11/ps_ratio|2.8843|2003-08-25/ps_ratio|3.8217|2003-07-10/price_to_book_value||2003-07-24/price_to_book_value||2003-08-07/price_to_book_value||2003-08-21/price_to_book_value||2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0077|2003-08-12/percent_of_shares_outstanding|0.0136|2003-07-14/price|1.9|2003-07-28/price|1.79|2003-08-11/price|2|2003-08-25/price|2.65|2003-07-14/total_return_price|1.9|2003-07-28/total_return_price|1.79|2003-08-11/total_return_price|2|2003-08-25/total_return_price|2.65|2003-07-14/enterprise_value|63.1569|2003-07-28/enterprise_value|60.0341|2003-08-11/enterprise_value|69.9959|2003-08-25/enterprise_value|89.7491
russ2000_2_0470|OSPN|200309|10.8605|5.5237|1.6544|0.8476|1.7543|6.2073|6.2073|||2.7231|-43.8581||3.6849|128.2549|24.6466|5.1308|3.6054||||0|0|-4.7881|0.7064|31.2223|0.0391||5.5989|3.4528|2.6475|0.0309|1.2878||2.5|2.5|85.1906|2.82|2003-10-14/ev_revenues|4.0105|2003-10-28/ev_revenues|3.6997|2003-11-11/ev_revenues|3.4641|2003-11-25/ev_revenues|3.8194|2003-10-14/ev_free_cash_flow|26.8241|2003-10-28/ev_free_cash_flow|24.7455|2003-11-11/ev_free_cash_flow|23.1695|2003-11-25/ev_free_cash_flow|25.5458|2003-10-06/ps_ratio|3.9941|2003-10-20/ps_ratio|3.9091|2003-11-03/ps_ratio|3.8666|2003-11-17/ps_ratio|3.6825|2003-10-02/price_to_book_value|27.8121|2003-10-16/price_to_book_value|30.8279|2003-10-30/price_to_book_value|29.2642|2003-11-13/price_to_book_value|26.8158|2003-11-28/price_to_book_value|28.6035|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|3.0092|2003-11-11/percent_of_shares_outstanding|3.6653|2003-10-06/price|2.82|2003-10-20/price|2.76|2003-11-03/price|2.73|2003-11-17/price|2.6|2003-10-06/total_return_price|2.82|2003-10-20/total_return_price|2.76|2003-11-03/total_return_price|2.73|2003-11-17/total_return_price|2.6|2003-10-06/enterprise_value|86.078|2003-10-20/enterprise_value|84.2531|2003-11-03/enterprise_value|83.3682|2003-11-17/enterprise_value|79.4129
russ2000_2_0470|OSPN|200312|9.6577|4.8171|1.0746|0.8821|1.6283|4.4396|4.4396|||3.1577|-43.6935||3.5677|26.1872|23.8626|5.3921|3.4984||28.1566||0|0|6.5609|4.1375|29.4461|-0.12||6.196|3.9133|3.3307|0.1436|0.2657||2.47|2.47|75.4576|2.45|2004-01-06/ev_revenues|2.9982|2004-01-20/ev_revenues|3.3629|2004-02-03/ev_revenues|3.2327|2004-02-17/ev_revenues|3.0113|2004-01-06/ev_free_cash_flow|30.6545|2004-01-20/ev_free_cash_flow|34.3833|2004-02-03/ev_free_cash_flow|33.0516|2004-02-17/ev_free_cash_flow|30.7876|2004-01-12/ps_ratio|3.0809|2004-01-26/ps_ratio|3.5588|2004-02-09/ps_ratio|3.0558|2004-02-23/ps_ratio|2.9049|2004-01-09/price_to_book_value|23.1243|2004-01-23/price_to_book_value|27.5565|2004-02-06/price_to_book_value|24.1842|2004-02-20/price_to_book_value|22.1608|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.4819|2004-02-10/percent_of_shares_outstanding|2.6355|2004-01-12/price|2.45|2004-01-26/price|2.83|2004-02-09/price|2.43|2004-02-23/price|2.31|2004-01-12/total_return_price|2.45|2004-01-26/total_return_price|2.83|2004-02-09/total_return_price|2.43|2004-02-23/total_return_price|2.31|2004-01-12/enterprise_value|75.5107|2004-01-26/enterprise_value|87.0723|2004-02-09/enterprise_value|74.9022|2004-02-23/enterprise_value|71.2512
russ2000_2_0470|OSPN|200403|11.151|3.8019|1.1854|0.7987|1.5468|5.1384|5.1384|||5.4195|-43.1917||2.9204|23.3969|29.8584|4.5788|2.3641||19.3666||0|0|6.9469|1.4289|31.898|0.02||6.021|4.446|2.839|1.005|0.583||1.88|1.88|58.1683|2.14|2004-04-13/ev_revenues|3.4666|2004-04-27/ev_revenues|3.8536|2004-05-11/ev_revenues|2.9995|2004-05-25/ev_revenues|2.7357|2004-04-12/ev_free_cash_flow|534.9974|2004-04-23/ev_free_cash_flow|534.9974|2004-05-07/ev_free_cash_flow|410.4796|2004-05-21/ev_free_cash_flow|377.1149|2004-04-05/ps_ratio|2.7236|2004-04-19/ps_ratio|3.1564|2004-05-03/ps_ratio|2.9145|2004-05-17/ps_ratio|2.8891|2004-04-02/price_to_book_value|12.7009|2004-04-16/price_to_book_value|14.2812|2004-04-30/price_to_book_value|14.6324|2004-05-14/price_to_book_value|12.7741|2004-05-28/price_to_book_value|12.1882|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.5655|2004-05-11/percent_of_shares_outstanding|2.2761|2004-04-05/price|2.14|2004-04-19/price|2.48|2004-05-03/price|2.29|2004-05-17/price|2.27|2004-04-05/total_return_price|2.14|2004-04-19/total_return_price|2.48|2004-05-03/total_return_price|2.29|2004-05-17/total_return_price|2.27|2004-04-05/enterprise_value|68.1219|2004-04-19/enterprise_value|78.9068|2004-05-03/enterprise_value|72.8799|2004-05-17/enterprise_value|72.3286
russ2000_2_0470|OSPN|200406|12.9577|6.2048|0.9959|0.751|1.4652|5.825|5.825|||7.5121|-42.3037||3.0564|21.5906|400.2664|4.1136|2.8509||13.1843||0|0|6.531|1.8195|35.2403|0.0252||7.1738|5.0749|2.9331|1.4721|0.9529||2.24|2.24|71.3759|2.134|2004-07-06/ev_revenues|2.604|2004-07-20/ev_revenues|2.7344|2004-08-03/ev_revenues|2.4479|2004-08-17/ev_revenues|2.3696|2004-08-31/ev_revenues|2.3696|2004-07-02/ev_free_cash_flow|33.6511|2004-07-16/ev_free_cash_flow|33.9931|2004-07-30/ev_free_cash_flow|33.4801|2004-08-13/ev_free_cash_flow|30.9178|2004-08-27/ev_free_cash_flow|30.7467|2004-07-13/ps_ratio|2.7285|2004-07-27/ps_ratio|2.6582|2004-08-10/ps_ratio|2.4524|2004-08-24/ps_ratio|2.4805|2004-07-12/price_to_book_value|9.0621|2004-07-26/price_to_book_value|9.1878|2004-08-09/price_to_book_value|8.2433|2004-08-23/price_to_book_value|8.239|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.0026|2004-08-10/percent_of_shares_outstanding|1.0067|2004-07-13/price|2.134|2004-07-27/price|2.079|2004-08-10/price|1.918|2004-08-24/price|1.94|2004-07-13/total_return_price|2.134|2004-07-27/total_return_price|2.079|2004-08-10/total_return_price|1.918|2004-08-24/total_return_price|1.94|2004-07-13/enterprise_value|66.1816|2004-07-27/enterprise_value|64.3901|2004-08-10/enterprise_value|59.1512|2004-08-24/enterprise_value|59.8679
russ2000_2_0470|OSPN|200409|15.171|8.8|1.18|0.743|1.384|6.589|6.486|0.103||8.859|-41.153||2.6695|21.5821|36.3903|3.55|2.8768||9.7567||0|0|12.6046|0.9183|35.172|0.03||7.4|5.156|2.83|1.67|1.201||2.25|2.25|69.966|2.58|2004-10-12/ev_revenues|2.9547|2004-10-26/ev_revenues|3.3809|2004-11-09/ev_revenues|4.6533|2004-11-23/ev_revenues|4.9842|2004-10-08/ev_free_cash_flow|18.6786|2004-10-22/ev_free_cash_flow|21.7015|2004-11-05/ev_free_cash_flow|27.2726|2004-11-19/ev_free_cash_flow|29.7389|2004-10-05/ps_ratio|3.1721|2004-10-19/ps_ratio|2.9508|2004-11-02/ps_ratio|4.0696|2004-11-16/ps_ratio|4.918|2004-11-30/ps_ratio|6.9098|2004-10-05/price_to_book_value|9.5014|2004-10-19/price_to_book_value|8.8385|2004-11-02/price_to_book_value|12.266|2004-11-16/price_to_book_value|14.823|2004-11-30/price_to_book_value|20.8263|2004-10-05/peg_ratio|-0.5041|2004-10-19/peg_ratio|-0.469|2004-11-02/peg_ratio|-0.6468|2004-11-16/peg_ratio|-0.7816|2004-11-30/peg_ratio|-1.0981|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.1257|2004-11-10/percent_of_shares_outstanding|1.6437|2004-10-05/price|2.58|2004-10-19/price|2.4|2004-11-02/price|3.31|2004-11-16/price|4|2004-11-30/price|5.62|2004-10-05/total_return_price|2.58|2004-10-19/total_return_price|2.4|2004-11-02/total_return_price|3.31|2004-11-16/total_return_price|4|2004-11-30/total_return_price|5.62|2004-10-05/enterprise_value|78.1785|2004-10-19/enterprise_value|72.306|2004-11-02/enterprise_value|102.6707|2004-11-16/enterprise_value|125.3228|2004-11-30/enterprise_value|178.5061
russ2000_2_0470|OSPN|200412|17.062|8.138|1.346|0.838|1.493|7.219|7.067|0.152||11.527|-40.672||6.9693|66.3028|82.1626|10.6507|8.213|77.7014|24.7544|-1.3053|0|0|-0.1062|2.2316|33.173|0.01||9.298|6.032|3.752|0.986|0.516||6.68|6.68|213.3051|5.55|2005-01-04/ev_revenues|7.0802|2005-01-18/ev_revenues|7.5071|2005-02-01/ev_revenues|8.8664|2005-02-15/ev_revenues|8.3721|2005-01-14/ev_free_cash_flow|79.0923|2005-01-28/ev_free_cash_flow|94.0601|2005-02-11/ev_free_cash_flow|97.6422|2005-02-25/ev_free_cash_flow|87.1519|2005-01-11/ps_ratio|6.2886|2005-01-25/ps_ratio|7.7729|2005-02-08/ps_ratio|10.0957|2005-02-22/ps_ratio|7.9202|2005-01-07/pe_ratio|71.95|2005-01-14/pe_ratio|74.8844|2005-01-21/pe_ratio|81.9268|2005-01-28/pe_ratio|88.6171|2005-02-04/pe_ratio|96.3638|2005-02-11/pe_ratio|91.9036|2005-02-18/pe_ratio|90.9646|2005-02-25/pe_ratio|82.2789|2005-01-11/price_to_book_value|16.1689|2005-01-25/price_to_book_value|19.9853|2005-02-08/price_to_book_value|25.9576|2005-02-22/price_to_book_value|20.364|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.4947|2005-02-10/percent_of_shares_outstanding|3.2375|2005-01-11/price|5.55|2005-01-25/price|6.86|2005-02-08/price|8.91|2005-02-22/price|6.99|2005-01-11/total_return_price|5.55|2005-01-25/total_return_price|6.86|2005-02-08/total_return_price|8.91|2005-02-22/total_return_price|6.99|2005-01-11/enterprise_value|179.7444|2005-01-25/enterprise_value|223.7365|2005-02-08/enterprise_value|292.5789|2005-02-22/enterprise_value|228.1021
russ2000_2_0470|OSPN|200503|16.507|6.478|1.281|0.883|7.966|8.868|8.668|0.2||17.292|-39.279||7.4589|52.891|88.0204|8.2428|7.433|78.9925|19.1113||0|0|-0.5803|2.5072|36.326|0.04||11.444|7.221|4.311|2.165|1.407||6.56|6.56|213.662|6.25|2005-04-12/ev_revenues|7.1073|2005-04-26/ev_revenues|6.897|2005-05-10/ev_revenues|8.299|2005-05-24/ev_revenues|9.2404|2005-04-11/ev_free_cash_flow|53.6205|2005-04-25/ev_free_cash_flow|49.0011|2005-05-09/ev_free_cash_flow|60.5495|2005-05-23/ev_free_cash_flow|68.7451|2005-04-05/ps_ratio|6.1902|2005-04-19/ps_ratio|6.4081|2005-05-03/ps_ratio|7.8541|2005-05-17/ps_ratio|9.0723|2005-05-31/ps_ratio|9.8647|2005-04-04/pe_ratio|60.4574|2005-04-11/pe_ratio|70.1534|2005-04-18/pe_ratio|58.176|2005-04-25/pe_ratio|64.2598|2005-05-02/pe_ratio|71.8645|2005-05-09/pe_ratio|78.9939|2005-05-16/pe_ratio|83.937|2005-05-23/pe_ratio|89.4504|2005-05-31/pe_ratio|94.6786|2005-04-05/price_to_book_value|12.7833|2005-04-19/price_to_book_value|13.2333|2005-05-03/price_to_book_value|16.2194|2005-05-17/price_to_book_value|18.7352|2005-05-31/price_to_book_value|20.3715|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.1834|2005-05-10/percent_of_shares_outstanding|3.2681|2005-04-05/price|6.25|2005-04-19/price|6.47|2005-05-03/price|7.93|2005-05-17/price|9.16|2005-05-31/price|9.96|2005-04-05/total_return_price|6.25|2005-04-19/total_return_price|6.47|2005-05-03/total_return_price|7.93|2005-05-17/total_return_price|9.16|2005-05-31/total_return_price|9.96|2005-04-05/enterprise_value|214.5708|2005-04-19/enterprise_value|222.3517|2005-05-03/enterprise_value|273.9887|2005-05-17/enterprise_value|317.491|2005-05-31/enterprise_value|345.7853
russ2000_2_0470|OSPN|200506|20.735|9.876|2.14|0.95|7.852|10.649|10.41|0.239||19.512|-37.698||10.7326|72.1574|79.9209|11.2563|9.9043|95.0588|20.4533||0.0994|0|-0.7998|6.5017|37.295|0.04||12.345|8.049|4.638|2.432|1.581||10|10|347.2|10.51|2005-07-05/ev_revenues|8.5845|2005-07-19/ev_revenues|8.7216|2005-08-02/ev_revenues|10.0309|2005-08-16/ev_revenues|8.3854|2005-08-30/ev_revenues|8.4916|2005-07-05/ev_free_cash_flow|101.3957|2005-07-19/ev_free_cash_flow|103.0154|2005-08-02/ev_free_cash_flow|118.4806|2005-08-16/ev_free_cash_flow|99.0446|2005-08-30/ev_free_cash_flow|100.2985|2005-07-12/ps_ratio|9.2132|2005-07-26/ps_ratio|9.7304|2005-08-09/ps_ratio|9.4236|2005-08-23/ps_ratio|8.7661|2005-07-05/pe_ratio|82.7083|2005-07-12/pe_ratio|87.5833|2005-07-19/pe_ratio|84|2005-07-26/pe_ratio|92.5|2005-08-02/pe_ratio|96.3333|2005-08-09/pe_ratio|89.5833|2005-08-16/pe_ratio|80.8333|2005-08-23/pe_ratio|83.3333|2005-08-30/pe_ratio|81.8333|2005-07-12/price_to_book_value|19.2932|2005-07-26/price_to_book_value|20.3763|2005-08-09/price_to_book_value|19.7338|2005-08-23/price_to_book_value|18.357|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|11.9292|2005-08-10/percent_of_shares_outstanding|15.5982|2005-07-12/price|10.51|2005-07-26/price|11.1|2005-08-09/price|10.75|2005-08-23/price|10|2005-07-12/total_return_price|10.51|2005-07-26/total_return_price|11.1|2005-08-09/total_return_price|10.75|2005-08-23/total_return_price|10|2005-07-12/enterprise_value|368.5133|2005-07-26/enterprise_value|389.646|2005-08-09/enterprise_value|377.1096|2005-08-23/enterprise_value|350.246
russ2000_2_0470|OSPN|200509|24.069|11.682|2.517|0.95|7.673|11.456|11.218|0.238||21.831|-35.948||7.9519|60.3513|93.9243|9.5276|7.8632|76.75|16.4662||0.1137|0|-1.042|17.3824|37.703|0.05||13.272|8.134|4.515|2.694|1.751||8.97|8.97|313.3533|9.05|2005-10-11/ev_revenues|6.4841|2005-10-25/ev_revenues|8.4865|2005-11-08/ev_revenues|8.4637|2005-11-22/ev_revenues|8.9143|2005-10-11/ev_free_cash_flow|217.6645|2005-10-25/ev_free_cash_flow|284.8843|2005-11-08/ev_free_cash_flow|284.119|2005-11-22/ev_free_cash_flow|299.2448|2005-10-04/ps_ratio|7.052|2005-10-18/ps_ratio|6.826|2005-11-01/ps_ratio|8.3377|2005-11-15/ps_ratio|8.6962|2005-11-29/ps_ratio|8.8209|2005-10-04/pe_ratio|64.6429|2005-10-11/pe_ratio|61.5|2005-10-18/pe_ratio|62.5714|2005-10-25/pe_ratio|79.9286|2005-11-01/pe_ratio|76.4286|2005-11-08/pe_ratio|79.6429|2005-11-15/pe_ratio|79.7143|2005-11-22/pe_ratio|83.7857|2005-11-29/pe_ratio|80.8571|2005-10-04/price_to_book_value|14.9158|2005-10-18/price_to_book_value|14.4378|2005-11-01/price_to_book_value|17.652|2005-11-15/price_to_book_value|18.4109|2005-11-29/price_to_book_value|18.6749|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|8.027|2005-11-10/percent_of_shares_outstanding|9.9807|2005-10-04/price|9.05|2005-10-18/price|8.76|2005-11-01/price|10.7|2005-11-15/price|11.16|2005-11-29/price|11.32|2005-10-04/total_return_price|9.05|2005-10-18/total_return_price|8.76|2005-11-01/total_return_price|10.7|2005-11-15/total_return_price|11.16|2005-11-29/total_return_price|11.32|2005-10-04/enterprise_value|316.4262|2005-10-18/enterprise_value|305.9918|2005-11-01/enterprise_value|376.1616|2005-11-15/enterprise_value|392.7285|2005-11-29/enterprise_value|398.4909
russ2000_2_0470|OSPN|200512|32.179|16.962|1.57|0.982|7.719|16.11|15.854|0.256||25.395|-32.985||7.3994|44.3157|248.3908|8.2236|7.465|68.4286|15.8043||0.1249|0|-1.1516|8.9992|37.712|0.08||17.519|11.035|5.876|4.238|2.963||9.58|9.58|335.8247|10.39|2006-01-03/ev_revenues|6.3855|2006-01-17/ev_revenues|6.4317|2006-01-31/ev_revenues|6.9662|2006-02-14/ev_revenues|6.3196|2006-02-28/ev_revenues|6.3394|2006-01-03/ev_free_cash_flow|49.5413|2006-01-17/ev_free_cash_flow|49.8996|2006-01-31/ev_free_cash_flow|54.0464|2006-02-14/ev_free_cash_flow|49.0293|2006-02-28/ev_free_cash_flow|49.1829|2006-01-10/ps_ratio|7.0927|2006-01-24/ps_ratio|6.5125|2006-02-07/ps_ratio|7.2429|2006-02-21/ps_ratio|7.318|2006-01-03/pe_ratio|47.9048|2006-01-10/pe_ratio|49.4762|2006-01-17/pe_ratio|48.2381|2006-01-24/pe_ratio|45.4286|2006-01-31/pe_ratio|52.0952|2006-02-07/pe_ratio|50.5238|2006-02-14/pe_ratio|47.4286|2006-02-21/pe_ratio|51.0476|2006-02-28/pe_ratio|47.5714|2006-01-10/price_to_book_value|14.7351|2006-01-24/price_to_book_value|13.5296|2006-02-07/price_to_book_value|15.0471|2006-02-21/price_to_book_value|15.2031|2006-01-10/peg_ratio|0.3378|2006-01-24/peg_ratio|0.3101|2006-02-07/peg_ratio|0.3449|2006-02-21/peg_ratio|0.3485|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|8.9764|2006-02-10/percent_of_shares_outstanding|9.2002|2006-01-10/price|10.39|2006-01-24/price|9.54|2006-02-07/price|10.61|2006-02-21/price|10.72|2006-01-10/total_return_price|10.39|2006-01-24/total_return_price|9.54|2006-02-07/total_return_price|10.61|2006-02-21/total_return_price|10.72|2006-01-10/enterprise_value|360.4079|2006-01-24/enterprise_value|329.7951|2006-02-07/enterprise_value|368.3312|2006-02-21/enterprise_value|372.2929
russ2000_2_0470|OSPN|200603|31.182|15.068|2.295|1.064|7.647|12.734|12.486|0.248||27.184|-31.814||5.7654|37.8946|44.7296|7.0866|6.492|43.1905|13.5616|0.3092|0.0285|0|-0.876|9.5316|37.712|0.03||13.69|9.451|5.511|2.144|1.17||9.51|9.51|330.6071|7.87|2006-04-11/ev_revenues|5.9306|2006-04-25/ev_revenues|5.4831|2006-05-09/ev_revenues|5.5369|2006-05-23/ev_revenues|5.0247|2006-04-11/ev_free_cash_flow|58.1059|2006-04-25/ev_free_cash_flow|53.7213|2006-05-09/ev_free_cash_flow|54.2486|2006-05-23/ev_free_cash_flow|49.2298|2006-04-04/ps_ratio|5.2081|2006-04-18/ps_ratio|6.386|2006-05-02/ps_ratio|6.0882|2006-05-16/ps_ratio|5.8169|2006-05-30/ps_ratio|5.6449|2006-04-04/pe_ratio|39.35|2006-04-11/pe_ratio|48.35|2006-04-18/pe_ratio|48.25|2006-04-25/pe_ratio|44.85|2006-05-02/pe_ratio|46|2006-05-09/pe_ratio|45.2|2006-05-16/pe_ratio|43.95|2006-05-23/pe_ratio|41.2|2006-05-30/pe_ratio|42.65|2006-04-04/price_to_book_value|10.5177|2006-04-18/price_to_book_value|12.8965|2006-05-02/price_to_book_value|12.3144|2006-05-16/price_to_book_value|11.7656|2006-05-30/price_to_book_value|11.4176|2006-04-04/peg_ratio|0.4367|2006-04-18/peg_ratio|0.5354|2006-05-02/peg_ratio|0.5104|2006-05-16/peg_ratio|0.4877|2006-05-30/peg_ratio|0.4733|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|8.0698|2006-05-10/percent_of_shares_outstanding|7.5874|2006-04-04/price|7.87|2006-04-18/price|9.65|2006-05-02/price|9.2|2006-05-16/price|8.79|2006-05-30/price|8.53|2006-04-04/total_return_price|7.87|2006-04-18/total_return_price|9.65|2006-05-02/total_return_price|9.2|2006-05-16/total_return_price|8.79|2006-05-30/total_return_price|8.53|2006-04-04/enterprise_value|271.6212|2006-04-18/enterprise_value|336.2877|2006-05-02/enterprise_value|320.4638|2006-05-16/enterprise_value|305.5453|2006-05-30/enterprise_value|296.0848
russ2000_2_0470|OSPN|200606|36.432|15.866|2.762|1.257|10.686|17.048|16.576|0.472||31.353|-28.781||4.2435|32.6388|41.5761|6.0138|4.8044|36.3|9.7177|0.4028|0.0985|0|-0.6686|8.5426|37.69|0.08||18.512|11.862|6.472|4.42|3.034||7.26|7.26|249.874|8.05|2006-07-05/ev_revenues|4.6207|2006-07-19/ev_revenues|4.4647|2006-08-02/ev_revenues|4.9846|2006-08-16/ev_revenues|4.9965|2006-08-30/ev_revenues|4.9908|2006-07-05/ev_free_cash_flow|61.7202|2006-07-19/ev_free_cash_flow|59.6369|2006-08-02/ev_free_cash_flow|66.5814|2006-08-16/ev_free_cash_flow|66.7401|2006-08-30/ev_free_cash_flow|66.663|2006-07-11/ps_ratio|4.8183|2006-07-25/ps_ratio|4.9081|2006-08-08/ps_ratio|5.3151|2006-08-22/ps_ratio|5.2912|2006-07-05/pe_ratio|34.7917|2006-07-12/pe_ratio|32.9167|2006-07-19/pe_ratio|33.6667|2006-07-26/pe_ratio|34.7083|2006-08-02/pe_ratio|37.4167|2006-08-09/pe_ratio|35.9583|2006-08-16/pe_ratio|37.5|2006-08-23/pe_ratio|36.4583|2006-08-30/pe_ratio|37.4583|2006-07-11/price_to_book_value|9.3431|2006-07-25/price_to_book_value|9.5172|2006-08-08/price_to_book_value|10.3071|2006-08-22/price_to_book_value|10.2606|2006-07-11/peg_ratio|0.3354|2006-07-25/peg_ratio|0.3417|2006-08-08/peg_ratio|0.37|2006-08-22/peg_ratio|0.3683|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|7.3411|2006-08-10/percent_of_shares_outstanding|7.2659|2006-07-11/price|8.05|2006-07-25/price|8.2|2006-08-08/price|8.88|2006-08-22/price|8.84|2006-07-11/total_return_price|8.05|2006-07-25/total_return_price|8.2|2006-08-08/total_return_price|8.88|2006-08-22/total_return_price|8.84|2006-07-11/enterprise_value|280.1559|2006-07-25/enterprise_value|285.6143|2006-08-08/enterprise_value|310.3794|2006-08-22/enterprise_value|308.9237
russ2000_2_0470|OSPN|200609|40.585|23.486|2.682|1.252|10.658|17.235|16.539|0.696||35.286|-25.494||5.5338|34.1945|73.9166|6.8062|5.5306|41.375|10.7249|0.385|0.0873|0|-0.3659|7.9259|37.712|0.09||18.707|12.785|6.194|4.945|3.287||9.24|9.24|323.4804|9.96|2006-10-11/ev_revenues|5.3733|2006-10-25/ev_revenues|5.3733|2006-11-08/ev_revenues|6.2804|2006-11-22/ev_revenues|5.7788|2006-10-11/ev_free_cash_flow|32.7177|2006-10-25/ev_free_cash_flow|32.7177|2006-11-08/ev_free_cash_flow|38.2411|2006-11-22/ev_free_cash_flow|35.1873|2006-10-03/ps_ratio|5.4883|2006-10-17/ps_ratio|6.0339|2006-10-31/ps_ratio|6.3865|2006-11-14/ps_ratio|6.607|2006-11-28/ps_ratio|6.122|2006-10-04/pe_ratio|37.2143|2006-10-11/pe_ratio|38|2006-10-18/pe_ratio|38.7143|2006-10-25/pe_ratio|38|2006-11-01/pe_ratio|40.5357|2006-11-08/pe_ratio|44.0357|2006-11-15/pe_ratio|43.2143|2006-11-22/pe_ratio|40.6786|2006-11-29/pe_ratio|40.8929|2006-10-03/price_to_book_value|10.2955|2006-10-17/price_to_book_value|11.3188|2006-10-31/price_to_book_value|11.9804|2006-11-14/price_to_book_value|12.4057|2006-11-28/price_to_book_value|11.4952|2006-10-03/peg_ratio|0.3557|2006-10-17/peg_ratio|0.3911|2006-10-31/peg_ratio|0.4139|2006-11-14/peg_ratio|0.4282|2006-11-28/peg_ratio|0.3968|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|10.5864|2006-11-10/percent_of_shares_outstanding|7.8239|2006-10-03/price|9.96|2006-10-17/price|10.95|2006-10-31/price|11.59|2006-11-14/price|11.99|2006-11-28/price|11.11|2006-10-03/total_return_price|9.96|2006-10-17/total_return_price|10.95|2006-10-31/total_return_price|11.59|2006-11-14/total_return_price|11.99|2006-11-28/total_return_price|11.11|2006-10-03/enterprise_value|342.879|2006-10-17/enterprise_value|378.9888|2006-10-31/enterprise_value|402.3325|2006-11-14/enterprise_value|417.3407|2006-11-28/enterprise_value|385.2124
russ2000_2_0470|OSPN|200612|41.32|14.768|4.275|1.422|15.698|20.44|19.262|1.178||42.206|-20.398||5.8589|33.4043|35.6746|6.7117|6.3204|41.2857|11.8677|0.4096|0.051|0|-0.1631|7.1086|37.957|0.13||25.153|17.605|8.462|7.132|5.096||11.47|11.47|398.3558|14.2|2007-01-03/ev_revenues|5.5855|2007-01-17/ev_revenues|7.445|2007-01-31/ev_revenues|6.8972|2007-02-14/ev_revenues|7.0366|2007-02-28/ev_revenues|8.3449|2007-01-03/ev_free_cash_flow|86.4913|2007-01-17/ev_free_cash_flow|115.2849|2007-01-31/ev_free_cash_flow|106.8031|2007-02-14/ev_free_cash_flow|108.9607|2007-02-28/ev_free_cash_flow|129.2206|2007-01-09/ps_ratio|7.0509|2007-01-23/ps_ratio|7.2544|2007-02-06/ps_ratio|7.4084|2007-02-20/ps_ratio|9.1611|2007-01-03/pe_ratio|36.2727|2007-01-10/pe_ratio|45.3636|2007-01-17/pe_ratio|48|2007-01-24/pe_ratio|44.7576|2007-01-31/pe_ratio|44.5455|2007-02-07/pe_ratio|45.9091|2007-02-14/pe_ratio|45.4242|2007-02-21/pe_ratio|55.5758|2007-02-28/pe_ratio|53.303|2007-01-09/price_to_book_value|12.2958|2007-01-23/price_to_book_value|12.6508|2007-02-06/price_to_book_value|12.9193|2007-02-20/price_to_book_value|15.9759|2007-01-09/peg_ratio|0.753|2007-01-23/peg_ratio|0.7748|2007-02-06/peg_ratio|0.7912|2007-02-20/peg_ratio|0.9784|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.1736|2007-02-12/percent_of_shares_outstanding|8.3733|2007-01-09/price|14.2|2007-01-23/price|14.61|2007-02-06/price|14.92|2007-02-20/price|18.45|2007-01-09/total_return_price|14.2|2007-01-23/total_return_price|14.61|2007-02-06/total_return_price|14.92|2007-02-20/total_return_price|18.45|2007-01-09/enterprise_value|506.3435|2007-01-23/enterprise_value|521.3274|2007-02-06/enterprise_value|532.6568|2007-02-20/enterprise_value|661.6652
russ2000_2_0470|OSPN|200703|51.839|19.959|5.725|1.621|15.837|24.31|23.052|1.258||48.832|-15.435||8.7272|39.3447|135.1394|8.8112|8.8732|55.697|15.5819|0.9477|0.0642|0|-0.256|8.8892|38.001|0.13||26.405|17.53|8.477|6.893|4.963||17.87|17.87|645.036|18.69|2007-04-11/ev_revenues|7.1885|2007-04-25/ev_revenues|7.1718|2007-05-09/ev_revenues|8.8309|2007-05-23/ev_revenues|8.3932|2007-04-11/ev_free_cash_flow|80.4964|2007-04-25/ev_free_cash_flow|80.3097|2007-05-09/ev_free_cash_flow|98.8871|2007-05-23/ev_free_cash_flow|93.986|2007-04-03/ps_ratio|7.9664|2007-04-17/ps_ratio|7.6382|2007-05-01/ps_ratio|9.0874|2007-05-15/ps_ratio|9.0149|2007-05-29/ps_ratio|9.13|2007-04-04/pe_ratio|44.4186|2007-04-11/pe_ratio|41.1628|2007-04-18/pe_ratio|40.9535|2007-04-25/pe_ratio|41.0698|2007-05-02/pe_ratio|50.3256|2007-05-09/pe_ratio|50.3256|2007-05-16/pe_ratio|50.3023|2007-05-23/pe_ratio|47.8837|2007-05-30/pe_ratio|50.1395|2007-04-03/price_to_book_value|14.1635|2007-04-17/price_to_book_value|13.58|2007-05-01/price_to_book_value|16.1566|2007-05-15/price_to_book_value|16.0277|2007-05-29/price_to_book_value|16.2323|2007-04-03/peg_ratio|0.378|2007-04-17/peg_ratio|0.3624|2007-05-01/peg_ratio|0.4311|2007-05-15/peg_ratio|0.4277|2007-05-29/peg_ratio|0.4332|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.9225|2007-05-10/percent_of_shares_outstanding|8.6115|2007-04-03/price|18.69|2007-04-17/price|17.92|2007-05-01/price|21.32|2007-05-15/price|21.15|2007-05-29/price|21.42|2007-04-03/total_return_price|18.69|2007-04-17/total_return_price|17.92|2007-05-01/total_return_price|21.32|2007-05-15/total_return_price|21.15|2007-05-29/total_return_price|21.42|2007-04-03/enterprise_value|674.8108|2007-04-17/enterprise_value|646.3166|2007-05-01/enterprise_value|772.1353|2007-05-15/enterprise_value|765.8443|2007-05-29/enterprise_value|775.8358
russ2000_2_0470|OSPN|200706|62.914|29.294|6.896|1.773|15.807|26.518|25.09|1.428||57.443|-8.579||9.0184|40.5633|100.9876|9.76|8.9339|52.7907|15.8838|0.4239|0.0568|0|-0.3314|11.0736|38.228|0.18||32.442|20.687|8.908|9.522|6.856||20.96|20.96|758.8133|23.64|2007-07-05/ev_revenues|8.2246|2007-07-19/ev_revenues|9.0384|2007-08-02/ev_revenues|9.8666|2007-08-16/ev_revenues|9.5013|2007-08-30/ev_revenues|10.7962|2007-07-05/ev_free_cash_flow|51.6522|2007-07-19/ev_free_cash_flow|56.7631|2007-08-02/ev_free_cash_flow|61.9648|2007-08-16/ev_free_cash_flow|59.6706|2007-08-30/ev_free_cash_flow|67.8025|2007-07-10/ps_ratio|8.7406|2007-07-24/ps_ratio|8.9809|2007-08-07/ps_ratio|11.4655|2007-08-21/ps_ratio|11.0921|2007-07-05/pe_ratio|44.2264|2007-07-12/pe_ratio|45.4528|2007-07-19/pe_ratio|48.4717|2007-07-26/pe_ratio|49.9245|2007-08-02/pe_ratio|52.7925|2007-08-09/pe_ratio|60.3585|2007-08-16/pe_ratio|50.8868|2007-08-23/pe_ratio|58.6981|2007-08-30/pe_ratio|57.6415|2007-07-10/price_to_book_value|15.2878|2007-07-24/price_to_book_value|15.7082|2007-08-07/price_to_book_value|20.0539|2007-08-21/price_to_book_value|19.4008|2007-07-10/peg_ratio|0.3691|2007-07-24/peg_ratio|0.3793|2007-08-07/peg_ratio|0.4842|2007-08-21/peg_ratio|0.4684|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|11.6814|2007-08-10/percent_of_shares_outstanding|10.0203|2007-07-10/price|23.64|2007-07-24/price|24.29|2007-08-07/price|31.0099|2007-08-21/price|30|2007-07-10/total_return_price|23.64|2007-07-24/total_return_price|24.29|2007-08-07/total_return_price|31.0099|2007-08-21/total_return_price|30|2007-07-10/enterprise_value|852.1497|2007-07-24/enterprise_value|876.2959|2007-08-07/enterprise_value|1125.9267|2007-08-21/enterprise_value|1088.411
russ2000_2_0470|OSPN|200709|70.105|40.042|6.67|1.88|18.425|25.234|23.471|1.763||66.589|-2.707||12.7782|56.0398|80.2503|13.907|12.7189|67.9811|22.2462|0.5372|0.0499|0|-0.1954|9.1521|38.387|0.15||29.977|19.968|8.912|8.156|5.872||34.4|34.4|1251.8622|38.4199|2007-10-11/ev_revenues|12.7478|2007-10-15/ev_revenues|13.6977|2007-10-29/ev_revenues|7.9363|2007-11-12/ev_revenues|7.0223|2007-11-26/ev_revenues|6.5327|2007-10-11/ev_free_cash_flow|77.7857|2007-10-25/ev_free_cash_flow|50.0797|2007-11-08/ev_free_cash_flow|39.0253|2007-11-23/ev_free_cash_flow|40.2801|2007-10-02/ps_ratio|12.8575|2007-10-15/ps_ratio|14.3735|2007-10-29/ps_ratio|8.4668|2007-11-12/ps_ratio|7.5298|2007-11-26/ps_ratio|7.0278|2007-10-04/pe_ratio|64.1695|2007-10-11/pe_ratio|67.8644|2007-10-18/pe_ratio|69.0169|2007-10-25/pe_ratio|44.2881|2007-11-01/pe_ratio|42.339|2007-11-08/pe_ratio|34.8814|2007-11-15/pe_ratio|36.1186|2007-11-23/pe_ratio|35.9492|2007-11-30/pe_ratio|38.0339|2007-10-02/price_to_book_value|21.4661|2007-10-16/price_to_book_value|23.9748|2007-10-30/price_to_book_value|15.3369|2007-11-13/price_to_book_value|12.9121|2007-11-27/price_to_book_value|12.1299|2007-10-02/peg_ratio|0.5882|2007-10-16/peg_ratio|0.6569|2007-10-30/peg_ratio|0.4202|2007-11-13/peg_ratio|0.3538|2007-11-27/peg_ratio|0.3324|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.7231|2007-10-26/percent_of_shares_outstanding|8.9252|2007-11-09/percent_of_shares_outstanding|9.5504|2007-11-27/percent_of_shares_outstanding|9.4597|2007-10-02/price|38.4199|2007-10-15/price|42.95|2007-10-29/price|25.3|2007-11-12/price|22.5|2007-11-26/price|21|2007-10-02/total_return_price|38.4199|2007-10-15/total_return_price|42.95|2007-10-29/total_return_price|25.3|2007-11-12/total_return_price|22.5|2007-11-26/total_return_price|21|2007-10-02/enterprise_value|1392.6827|2007-10-15/enterprise_value|1561.2242|2007-10-29/enterprise_value|904.5594|2007-11-12/enterprise_value|800.386|2007-11-26/enterprise_value|744.5788
russ2000_2_0470|OSPN|200712|78.917|38.833|7.076|2.14|16.614|29.137|26.479|2.658||71.539|0.565||8.9058|47.6998|50.5578|9.9322|9.4608|47.8475|15.9795|0.4378|0|0|-0.1574|8.1086|38.411|0.09||31.156|20.927|11.453|6.417|3.272||28.27|28.27|1015.0577|22.84|2008-01-07/ev_revenues|6.7589|2008-01-22/ev_revenues|4.9448|2008-02-05/ev_revenues|4.9975|2008-02-19/ev_revenues|5.3945|2008-01-04/ev_free_cash_flow|38.5714|2008-01-18/ev_free_cash_flow|26.7464|2008-02-01/ev_free_cash_flow|29.2154|2008-02-15/ev_free_cash_flow|26.7464|2008-02-29/ev_free_cash_flow|16.2884|2008-01-07/ps_ratio|7.2827|2008-01-22/ps_ratio|5.4174|2008-02-05/ps_ratio|5.4716|2008-02-19/ps_ratio|5.8798|2008-01-04/pe_ratio|45.0727|2008-01-11/pe_ratio|37.8182|2008-01-18/pe_ratio|31.8364|2008-01-25/pe_ratio|35.2182|2008-02-01/pe_ratio|34.6|2008-02-08/pe_ratio|30.8727|2008-02-15/pe_ratio|31.8364|2008-02-22/pe_ratio|20.7273|2008-02-29/pe_ratio|20.1091|2008-01-09/price_to_book_value|11.3894|2008-01-23/price_to_book_value|9.0491|2008-02-06/price_to_book_value|8.8411|2008-02-20/price_to_book_value|9.5016|2008-01-09/peg_ratio|0.5973|2008-01-23/peg_ratio|0.4745|2008-02-06/peg_ratio|0.4636|2008-02-20/peg_ratio|0.4983|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.4648|2008-01-31/percent_of_shares_outstanding|8.4006|2008-02-15/percent_of_shares_outstanding|9.0103|2008-02-29/percent_of_shares_outstanding|9.9857|2008-01-07/price|22.84|2008-01-22/price|16.99|2008-02-05/price|17.16|2008-02-19/price|18.44|2008-01-07/total_return_price|22.84|2008-01-22/total_return_price|16.99|2008-02-05/total_return_price|17.16|2008-02-19/total_return_price|18.44|2008-01-07/enterprise_value|810.9292|2008-01-22/enterprise_value|593.28|2008-02-05/enterprise_value|599.6048|2008-02-19/enterprise_value|647.2272
russ2000_2_0470|OSPN|200803|85.751|47.815|8.418|2.54|17.526|28.788|26.784|2.004||80.321|5.461||3.5379|22.1009|20.6461|4.2326|3.9666|24.8727|6.2682|0.3284|0|0|-0.1709|9.5834|38.308|0.13||28.928|20.039|11.235|6.359|4.896||12.44|12.44|424.4824|14.26|2008-04-01/ev_revenues|3.9462|2008-04-15/ev_revenues|3.5357|2008-04-29/ev_revenues|2.6538|2008-05-13/ev_revenues|3.2225|2008-05-27/ev_revenues|3.0948|2008-04-11/ev_free_cash_flow|16.6289|2008-04-25/ev_free_cash_flow|11.5838|2008-05-09/ev_free_cash_flow|13.6873|2008-05-23/ev_free_cash_flow|13.5086|2008-04-01/ps_ratio|4.4622|2008-04-15/ps_ratio|4.0398|2008-04-29/ps_ratio|3.1323|2008-05-13/ps_ratio|3.7175|2008-05-27/ps_ratio|3.586|2008-04-07/pe_ratio|26.4|2008-04-14/pe_ratio|24.1636|2008-04-21/pe_ratio|26.4|2008-04-28/pe_ratio|17.9273|2008-05-05/pe_ratio|18.2545|2008-05-12/pe_ratio|20.8|2008-05-19/pe_ratio|21.1636|2008-05-27/pe_ratio|20.8364|2008-04-02/price_to_book_value|6.5815|2008-04-16/price_to_book_value|6.1826|2008-04-30/price_to_book_value|4.68|2008-05-14/price_to_book_value|5.5334|2008-05-28/price_to_book_value|5.3618|2008-04-02/peg_ratio|0.9245|2008-04-16/peg_ratio|0.8685|2008-04-30/peg_ratio|0.6574|2008-05-14/peg_ratio|0.7773|2008-05-28/peg_ratio|0.7532|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|8.2355|2008-04-30/percent_of_shares_outstanding|8.2954|2008-05-15/percent_of_shares_outstanding|7.5893|2008-05-30/percent_of_shares_outstanding|8.2634|2008-04-01/price|14.26|2008-04-15/price|12.91|2008-04-29/price|10.01|2008-05-13/price|11.88|2008-05-27/price|11.46|2008-04-01/total_return_price|14.26|2008-04-15/total_return_price|12.91|2008-04-29/total_return_price|10.01|2008-05-13/total_return_price|11.88|2008-05-27/total_return_price|11.46|2008-04-01/enterprise_value|483.427|2008-04-15/enterprise_value|433.1341|2008-04-29/enterprise_value|325.0975|2008-05-13/enterprise_value|394.7696|2008-05-27/enterprise_value|379.1227
russ2000_2_0470|OSPN|200806|94.937|42.076|10.833|3|17.47|30.771|28.074|2.697||88.283|12.92||2.964|16.2913|13.9348|2.9418|3.4515|20.0545|5.2319|0.7349|0|0|0.0085|7.3038|38.198|0.2||35.409|25.402|13.266|9.28|7.458||11.03|11.03|363.1032|10.58|2008-07-08/ev_revenues|2.8062|2008-07-22/ev_revenues|3.1061|2008-08-05/ev_revenues|3.6762|2008-08-19/ev_revenues|3.599|2008-07-07/ev_free_cash_flow|23.2978|2008-07-21/ev_free_cash_flow|27.2146|2008-08-04/ev_free_cash_flow|31.0548|2008-08-18/ev_free_cash_flow|31.8996|2008-07-08/ps_ratio|3.2318|2008-07-22/ps_ratio|3.5403|2008-08-05/ps_ratio|4.1268|2008-08-19/ps_ratio|4.0473|2008-07-01/pe_ratio|18.9474|2008-07-08/pe_ratio|18.5614|2008-07-15/pe_ratio|18.7895|2008-07-22/pe_ratio|20.3333|2008-07-29/pe_ratio|24.6491|2008-08-05/pe_ratio|23.7018|2008-08-12/pe_ratio|23.7018|2008-08-19/pe_ratio|23.2456|2008-08-26/pe_ratio|23.1053|2008-07-09/price_to_book_value|4.4522|2008-07-23/price_to_book_value|4.8446|2008-08-06/price_to_book_value|5.7055|2008-08-20/price_to_book_value|5.6338|2008-07-09/peg_ratio|2.4524|2008-07-23/peg_ratio|2.6686|2008-07-30/peg_ratio|3.2869|2008-08-13/peg_ratio|3.2149|2008-08-27/peg_ratio|3.1056|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.1694|2008-07-31/percent_of_shares_outstanding|7.432|2008-08-15/percent_of_shares_outstanding|6.5025|2008-08-29/percent_of_shares_outstanding|6.2909|2008-07-08/price|10.58|2008-07-22/price|11.59|2008-08-05/price|13.51|2008-08-19/price|13.25|2008-07-08/total_return_price|10.58|2008-07-22/total_return_price|11.59|2008-08-05/total_return_price|13.51|2008-08-19/total_return_price|13.25|2008-07-08/enterprise_value|352.0925|2008-07-22/enterprise_value|389.721|2008-08-05/enterprise_value|461.2539|2008-08-19/enterprise_value|451.5673
russ2000_2_0470|OSPN|200809|102.458|50.695|10.899|3.068|15.924|31.387|28.683|2.704||93.297|22.044||2.486|13.5802|22.3349|2.6956|2.9334|15.697|4.9206|2.5733|0|0|0.0667|6.5796|38.204|0.24||39.705|27.839|13.222|10.877|9.123||10.36|10.36|336.0956|7.58|2008-10-14/ev_revenues|1.7183|2008-10-28/ev_revenues|2.4528|2008-11-11/ev_revenues|2.4059|2008-11-25/ev_revenues|2.5716|2008-10-14/ev_free_cash_flow|15.4376|2008-10-28/ev_free_cash_flow|22.0372|2008-11-11/ev_free_cash_flow|21.6156|2008-11-25/ev_free_cash_flow|23.1042|2008-10-14/ps_ratio|2.1462|2008-10-28/ps_ratio|2.8994|2008-11-11/ps_ratio|2.8512|2008-11-25/ps_ratio|3.0211|2008-10-07/pe_ratio|10.9242|2008-10-14/pe_ratio|11.4848|2008-10-21/pe_ratio|11.1818|2008-10-28/pe_ratio|15.5152|2008-11-04/pe_ratio|17.6667|2008-11-11/pe_ratio|15.2576|2008-11-18/pe_ratio|13.9394|2008-11-25/pe_ratio|16.1667|2008-10-01/price_to_book_value|3.9977|2008-10-15/price_to_book_value|2.6572|2008-10-29/price_to_book_value|4.1418|2008-11-12/price_to_book_value|3.8217|2008-11-26/price_to_book_value|4.1538|2008-10-08/peg_ratio|0.9182|2008-10-22/peg_ratio|0.9565|2008-11-05/peg_ratio|1.3741|2008-11-19/peg_ratio|1.111|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.2465|2008-10-31/percent_of_shares_outstanding|5.5024|2008-11-14/percent_of_shares_outstanding|6.8383|2008-11-28/percent_of_shares_outstanding|7.6348|2008-10-14/price|7.58|2008-10-28/price|10.24|2008-11-11/price|10.07|2008-11-25/price|10.67|2008-10-14/total_return_price|7.58|2008-10-28/total_return_price|10.24|2008-11-11/total_return_price|10.07|2008-11-25/total_return_price|10.67|2008-10-14/enterprise_value|232.3043|2008-10-28/enterprise_value|331.6154|2008-11-11/enterprise_value|325.2715|2008-11-25/enterprise_value|347.6727
russ2000_2_0470|OSPN|200812|105.902|57.714|13.376|4.176|15.581|32.666|29.972|2.694||95.284|24.856||2.2485|13.5024|20.2014|2.5632|2.6898|15.1364|3.8937|0.9864|0|0|0.1722|7.0996|38.108|0.07||28.935|18.689|13.865|2.401|2.812||9.5|9.5|303.9904|8.82|2009-01-06/ev_revenues|2.0423|2009-01-20/ev_revenues|1.4387|2009-02-03/ev_revenues|1.5089|2009-02-17/ev_revenues|1.3657|2009-01-06/ev_free_cash_flow|13.1238|2009-01-20/ev_free_cash_flow|9.2448|2009-02-03/ev_free_cash_flow|9.6959|2009-02-17/ev_free_cash_flow|8.7757|2009-01-06/ps_ratio|2.534|2009-01-20/ps_ratio|1.9163|2009-02-03/ps_ratio|1.9881|2009-02-17/ps_ratio|1.8416|2009-01-06/pe_ratio|13.7812|2009-01-13/pe_ratio|12.1719|2009-01-20/pe_ratio|10.4219|2009-01-27/pe_ratio|10.625|2009-02-03/pe_ratio|10.8125|2009-02-10/pe_ratio|11|2009-02-17/pe_ratio|10.0156|2009-02-24/pe_ratio|7.9375|2009-01-07/price_to_book_value|3.2757|2009-01-21/price_to_book_value|2.7624|2009-02-04/price_to_book_value|2.7271|2009-02-18/price_to_book_value|2.4646|2009-01-14/peg_ratio|0.7066|2009-01-28/peg_ratio|0.6569|2009-02-11/peg_ratio|0.6808|2009-02-25/peg_ratio|0.4812|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.6965|2009-01-30/percent_of_shares_outstanding|5.726|2009-02-13/percent_of_shares_outstanding|5.1465|2009-02-27/percent_of_shares_outstanding|4.2198|2009-01-06/price|8.82|2009-01-20/price|6.67|2009-02-03/price|6.92|2009-02-17/price|6.41|2009-01-06/total_return_price|8.82|2009-01-20/total_return_price|6.67|2009-02-03/total_return_price|6.92|2009-02-17/total_return_price|6.41|2009-01-06/enterprise_value|271.5833|2009-01-20/enterprise_value|191.3125|2009-02-03/enterprise_value|200.6463|2009-02-17/enterprise_value|181.6053
russ2000_2_0470|OSPN|200903|95.566|57.329|12.857|4.396|14.601|21.285|20.314|0.971||95.067|28.319||1.1447|6.9555|11.063|1.3663|1.7294|8.9844|1.9475|0.5586|0|0|0|2.5597|38.022|0.09||23.175|16.698|9.425|4.617|3.463|0.143|5.77|5.77|158.9756|6.31|2009-04-06/ev_revenues|1.3969|2009-04-20/ev_revenues|1.5383|2009-05-04/ev_revenues|1.5796|2009-05-18/ev_revenues|1.6179|2009-04-14/ev_free_cash_flow|12.4717|2009-04-28/ev_free_cash_flow|13.9848|2009-05-12/ev_free_cash_flow|13.515|2009-05-26/ev_free_cash_flow|15.4194|2009-04-14/ps_ratio|1.8913|2009-04-28/ps_ratio|2.0651|2009-05-12/ps_ratio|2.0112|2009-05-26/ps_ratio|2.23|2009-04-06/pe_ratio|10.45|2009-04-13/pe_ratio|10.8667|2009-04-20/pe_ratio|11.25|2009-04-27/pe_ratio|11.2333|2009-05-04/pe_ratio|11.4833|2009-05-11/pe_ratio|11.1833|2009-05-18/pe_ratio|11.7|2009-05-26/pe_ratio|12.4|2009-04-01/price_to_book_value|2.3463|2009-04-15/price_to_book_value|2.5631|2009-04-29/price_to_book_value|2.8037|2009-05-13/price_to_book_value|2.504|2009-05-27/price_to_book_value|2.8865|2009-04-08/peg_ratio|1.1862|2009-04-22/peg_ratio|1.2118|2009-05-06/peg_ratio|1.2377|2009-05-20/peg_ratio|1.3402|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.9529|2009-04-30/percent_of_shares_outstanding|2.8338|2009-05-15/percent_of_shares_outstanding|2.9122|2009-05-29/percent_of_shares_outstanding|3.2756|2009-04-14/price|6.31|2009-04-28/price|6.89|2009-05-12/price|6.71|2009-05-26/price|7.44|2009-04-14/total_return_price|6.31|2009-04-28/total_return_price|6.89|2009-05-12/total_return_price|6.71|2009-05-26/total_return_price|7.44|2009-04-14/enterprise_value|179.219|2009-04-28/enterprise_value|200.9619|2009-05-12/enterprise_value|194.2108|2009-05-26/enterprise_value|221.5765
russ2000_2_0470|OSPN|200906|100.616|67.589|12.321|4.822|15.422|21.637|20.678|0.959||100.717|30.361||1.7122|11.8372|14.1672|1.6872|2.0861|16.2444|2.7327|1.3512|0|0|0|2.6907|38.091|0.05||24.458|16.712|12.233|2.723|2.042|0.165|6.96|6.96|203.5826|7.17|2009-07-13/ev_revenues|1.8754|2009-07-27/ev_revenues|1.8303|2009-08-10/ev_revenues|1.9754|2009-08-24/ev_revenues|2.1398|2009-07-07/ev_free_cash_flow|7.2625|2009-07-21/ev_free_cash_flow|8.8186|2009-08-04/ev_free_cash_flow|7.6821|2009-08-18/ev_free_cash_flow|8.3045|2009-07-07/ps_ratio|2.3498|2009-07-21/ps_ratio|2.7267|2009-08-04/ps_ratio|2.4514|2009-08-18/ps_ratio|2.6022|2009-07-07/pe_ratio|15.9333|2009-07-14/pe_ratio|16.6667|2009-07-21/pe_ratio|18.4889|2009-07-28/pe_ratio|16.6|2009-08-04/pe_ratio|16.6222|2009-08-11/pe_ratio|17.2889|2009-08-18/pe_ratio|17.6444|2009-08-25/pe_ratio|19.2667|2009-07-08/price_to_book_value|2.624|2009-07-22/price_to_book_value|3.1079|2009-08-05/price_to_book_value|2.7841|2009-08-19/price_to_book_value|3.0111|2009-07-01/peg_ratio||2009-07-15/peg_ratio||2009-07-29/peg_ratio||2009-08-12/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.1058|2009-07-31/percent_of_shares_outstanding|2.7514|2009-08-14/percent_of_shares_outstanding|2.5759|2009-08-31/percent_of_shares_outstanding|2.6105|2009-07-07/price|7.17|2009-07-21/price|8.32|2009-08-04/price|7.48|2009-08-18/price|7.94|2009-07-07/total_return_price|7.17|2009-07-21/total_return_price|8.32|2009-08-04/total_return_price|7.48|2009-08-18/total_return_price|7.94|2009-07-07/enterprise_value|201.1928|2009-07-21/enterprise_value|244.3028|2009-08-04/enterprise_value|212.816|2009-08-18/enterprise_value|230.0602
russ2000_2_0470|OSPN|200909|105.536|71.23|10.222|5.287|15.917|23.173|22.215|0.958||104.699|31.883||2.0399|21.031|8.1015|1.6182|2.553|17.3111|2.6567||0|0|0|1.7012|38.154|0.04||22.126|15.39|10.501|2.557|1.522|0.073|7.79|7.79|224.4371|7.79|2009-10-06/ev_revenues|2.2068|2009-10-20/ev_revenues|2.0282|2009-11-03/ev_revenues|1.6256|2009-11-17/ev_revenues|1.7434|2009-10-13/ev_free_cash_flow|10.6844|2009-10-27/ev_free_cash_flow|8.2173|2009-11-10/ev_free_cash_flow|7.7458|2009-11-24/ev_free_cash_flow|8.8161|2009-10-13/ps_ratio|3.0068|2009-10-27/ps_ratio|2.4818|2009-11-10/ps_ratio|2.3815|2009-11-24/ps_ratio|2.6092|2009-10-06/pe_ratio|30.84|2009-10-13/pe_ratio|31.16|2009-10-20/pe_ratio|28.96|2009-10-27/pe_ratio|25.72|2009-11-03/pe_ratio|24.72|2009-11-10/pe_ratio|24.68|2009-11-17/pe_ratio|25.96|2009-11-24/pe_ratio|27.04|2009-10-14/price_to_book_value|2.8357|2009-10-28/price_to_book_value|2.1948|2009-11-11/price_to_book_value|2.2092|2009-11-25/price_to_book_value|2.4097|2009-10-07/peg_ratio||2009-10-21/peg_ratio||2009-11-04/peg_ratio||2009-11-18/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.4241|2009-10-30/percent_of_shares_outstanding|1.6457|2009-11-13/percent_of_shares_outstanding|1.7269|2009-11-30/percent_of_shares_outstanding|2.1782|2009-10-13/price|7.79|2009-10-27/price|6.43|2009-11-10/price|6.17|2009-11-24/price|6.76|2009-10-13/total_return_price|7.79|2009-10-27/total_return_price|6.43|2009-11-10/total_return_price|6.17|2009-11-24/total_return_price|6.76|2009-10-13/enterprise_value|220.7937|2009-10-27/enterprise_value|169.8114|2009-11-10/enterprise_value|160.0666|2009-11-24/enterprise_value|182.1841
russ2000_2_0470|OSPN|200912|110.885|67.601|9.015|5.189|15.61|24.348|23.253|1.095||108.376|36.718||1.827|14.1475|7.8728|1.2644|2.4085|26.84|2.3166||0|0|0|2.0962|38.081|0.13||31.936|22.36|14.323|5.425|4.835|0.191|6.24|6.24|162.6908|6.37|2010-01-12/ev_revenues|2.0004|2010-01-26/ev_revenues|2.2769|2010-02-09/ev_revenues|2.4501|2010-02-23/ev_revenues|2.1073|2010-01-05/ev_free_cash_flow|16.0607|2010-01-19/ev_free_cash_flow|20.4921|2010-02-02/ev_free_cash_flow|21.7933|2010-02-16/ev_free_cash_flow|22.8132|2010-01-05/ps_ratio|2.3857|2010-01-19/ps_ratio|2.8576|2010-02-02/ps_ratio|2.9962|2010-02-16/ps_ratio|3.1048|2010-01-05/pe_ratio|20.5484|2010-01-12/pe_ratio|23.3226|2010-01-19/pe_ratio|24.6129|2010-01-26/pe_ratio|25.7419|2010-02-02/pe_ratio|25.8065|2010-02-09/pe_ratio|27.2581|2010-02-16/pe_ratio|26.7419|2010-02-23/pe_ratio|24.2581|2010-01-06/price_to_book_value|2.1895|2010-01-20/price_to_book_value|2.7049|2010-02-03/price_to_book_value|2.7949|2010-02-17/price_to_book_value|3.0197|2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-10/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.2465|2010-01-29/percent_of_shares_outstanding|2.8875|2010-02-12/percent_of_shares_outstanding|3.5399|2010-02-26/percent_of_shares_outstanding|4.5723|2010-01-05/price|6.37|2010-01-19/price|7.63|2010-02-02/price|8|2010-02-16/price|8.29|2010-01-05/total_return_price|6.37|2010-01-19/total_return_price|7.63|2010-02-02/total_return_price|8|2010-02-16/total_return_price|8.29|2010-01-05/enterprise_value|171.1912|2010-01-19/enterprise_value|218.4248|2010-02-02/enterprise_value|232.295|2010-02-16/enterprise_value|243.1662
russ2000_2_0470|OSPN|201003|110.168|76.12|8.904|4.947|14.673|24.959|23.849|1.11||105.799|37.291||2.5727|26.114|22.6392|1.7918|3.0748|26.4839|2.934||0|0|0|5.7389|38.287|0.01||23.915|16.688|12.577|0.855|0.573|0.071|8.21|8.21|241.3109|7.91|2010-04-06/ev_revenues|2.2211|2010-04-20/ev_revenues|2.1991|2010-05-04/ev_revenues|1.7326|2010-05-18/ev_revenues|1.751|2010-04-13/ev_free_cash_flow|11.1229|2010-04-27/ev_free_cash_flow|9.4602|2010-05-11/ev_free_cash_flow|8.6668|2010-05-25/ev_free_cash_flow|7.9866|2010-04-13/ps_ratio|2.9462|2010-04-27/ps_ratio|2.6184|2010-05-11/ps_ratio|2.462|2010-05-25/ps_ratio|2.3279|2010-04-06/pe_ratio|35.087|2010-04-13/pe_ratio|34.3913|2010-04-20/pe_ratio|34.8261|2010-04-27/pe_ratio|30.5652|2010-05-04/pe_ratio|29.3043|2010-05-11/pe_ratio|28.7391|2010-05-18/pe_ratio|29.5217|2010-05-25/pe_ratio|27.1739|2010-04-14/price_to_book_value|2.9233|2010-04-28/price_to_book_value|2.4752|2010-05-12/price_to_book_value|2.4646|2010-05-26/price_to_book_value|2.2619|2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-19/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.1375|2010-04-30/percent_of_shares_outstanding|6.1593|2010-05-14/percent_of_shares_outstanding|5.5346|2010-05-28/percent_of_shares_outstanding|5.2146|2010-04-13/price|7.91|2010-04-27/price|7.03|2010-05-11/price|6.61|2010-05-25/price|6.25|2010-04-13/total_return_price|7.91|2010-04-27/total_return_price|7.03|2010-05-11/total_return_price|6.61|2010-05-25/total_return_price|6.25|2010-04-13/enterprise_value|221.5017|2010-04-27/enterprise_value|188.3908|2010-05-11/enterprise_value|172.5898|2010-05-25/enterprise_value|159.0444
russ2000_2_0470|OSPN|201006|106.24|75.993|8.261|4.66|13.312|23.426|22.196|1.23||101.818|38.687||1.5196|18.766|7.6465|1.2475|2.2609|26.7826|2.1694||0|0|0|5.5394|38.201|0.04||24.742|17.436|12.425|1.781|1.396|0.063|6.07|6.07|152.2716|6.14|2010-07-13/ev_revenues|1.642|2010-07-27/ev_revenues|1.7263|2010-08-10/ev_revenues|1.4991|2010-08-24/ev_revenues|1.4698|2010-07-06/ev_free_cash_flow|10.7088|2010-07-20/ev_free_cash_flow|11.0206|2010-08-03/ev_free_cash_flow|11.0724|2010-08-17/ev_free_cash_flow|10.7606|2010-08-31/ev_free_cash_flow|10.2928|2010-07-06/ps_ratio|2.2822|2010-07-20/ps_ratio|2.3268|2010-08-03/ps_ratio|2.3343|2010-08-17/ps_ratio|2.2897|2010-08-31/ps_ratio|2.2228|2010-07-06/pe_ratio|27.9091|2010-07-13/pe_ratio|29.5455|2010-07-20/pe_ratio|28.4545|2010-07-27/pe_ratio|30.5909|2010-08-03/pe_ratio|28.5455|2010-08-10/pe_ratio|27.7727|2010-08-17/pe_ratio|28|2010-08-24/pe_ratio|27.4091|2010-08-31/pe_ratio|27.1818|2010-07-07/price_to_book_value|2.3364|2010-07-21/price_to_book_value|2.2107|2010-08-04/price_to_book_value|2.3548|2010-08-18/price_to_book_value|2.2624|2010-07-14/peg_ratio||2010-07-28/peg_ratio||2010-08-11/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.6359|2010-07-30/percent_of_shares_outstanding|5.6695|2010-08-13/percent_of_shares_outstanding|5.4444|2010-08-31/percent_of_shares_outstanding|4.8932|2010-07-06/price|6.14|2010-07-20/price|6.26|2010-08-03/price|6.28|2010-08-17/price|6.16|2010-08-31/price|5.98|2010-07-06/total_return_price|6.14|2010-07-20/total_return_price|6.26|2010-08-03/total_return_price|6.28|2010-08-17/total_return_price|6.16|2010-08-31/total_return_price|5.98|2010-07-06/enterprise_value|155.1166|2010-07-20/enterprise_value|159.6334|2010-08-03/enterprise_value|160.3837|2010-08-17/enterprise_value|155.8669|2010-08-31/enterprise_value|149.0918
russ2000_2_0470|OSPN|201009|115.571|86.432|8.036|4.825|14.706|24.835|23.29|1.545||111.389|40.87||1.62|17.6063|11.5401|1.1615|2.4012|29.3636|2.3881||0|0|0|4.4524|38.159|0.06||26.301|18.545|12.593|3.05|2.183|0.091|6.46|6.46|167.1588|6.38|2010-10-05/ev_revenues|1.4661|2010-10-19/ev_revenues|1.5612|2010-11-02/ev_revenues|1.938|2010-11-16/ev_revenues|2.1281|2010-11-30/ev_revenues|2.2337|2010-10-12/ev_free_cash_flow|8.5906|2010-10-26/ev_free_cash_flow|11.3884|2010-11-09/ev_free_cash_flow|13.3446|2010-11-23/ev_free_cash_flow|13.3446|2010-10-12/ps_ratio|2.2789|2010-10-26/ps_ratio|2.754|2010-11-09/ps_ratio|3.0862|2010-11-23/ps_ratio|3.0862|2010-10-05/pe_ratio|26.9167|2010-10-12/pe_ratio|26.5833|2010-10-19/pe_ratio|28.0417|2010-10-26/pe_ratio|32.125|2010-11-02/pe_ratio|32.5|2010-11-09/pe_ratio|36|2010-11-16/pe_ratio|34.75|2010-11-23/pe_ratio|36|2010-11-30/pe_ratio|36|2010-10-13/price_to_book_value|2.2809|2010-10-27/price_to_book_value|2.6357|2010-11-10/price_to_book_value|3.0142|2010-11-24/price_to_book_value|2.9736|2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.2758|2010-10-29/percent_of_shares_outstanding|4.2035|2010-11-15/percent_of_shares_outstanding|3.2463|2010-11-30/percent_of_shares_outstanding|2.9671|2010-10-12/price|6.38|2010-10-26/price|7.71|2010-11-09/price|8.64|2010-11-23/price|8.64|2010-10-12/total_return_price|6.38|2010-10-26/total_return_price|7.71|2010-11-09/total_return_price|8.64|2010-11-23/total_return_price|8.64|2010-10-12/enterprise_value|153.7112|2010-10-26/enterprise_value|203.7724|2010-11-09/enterprise_value|238.7741|2010-11-23/enterprise_value|238.7741
russ2000_2_0470|OSPN|201012|122.654|85.533|10.71|4.771|14.375|26.448|25.765|0.683||116.493|47.524||2.1633|20.4035|13.2394|1.5425|3.0683|35.1667|2.9196||0|0|0|2.5398|38.316|0.17||33.005|23.296|11.97|7.725|6.654|0.099|8.59|8.59|236.8922|8.25|2011-01-11/ev_revenues|2.0561|2011-01-25/ev_revenues|1.7807|2011-02-08/ev_revenues|1.9481|2011-02-22/ev_revenues|2.4117|2011-01-04/ev_free_cash_flow|11.6116|2011-01-18/ev_free_cash_flow|11.7475|2011-02-01/ev_free_cash_flow|11.0288|2011-02-15/ev_free_cash_flow|11.6698|2011-01-04/ps_ratio|2.9222|2011-01-18/ps_ratio|2.947|2011-02-01/ps_ratio|2.8159|2011-02-15/ps_ratio|2.9328|2011-01-04/pe_ratio|29.4643|2011-01-11/pe_ratio|29.1786|2011-01-18/pe_ratio|29.7143|2011-01-25/pe_ratio|26.3571|2011-02-01/pe_ratio|28.3929|2011-02-08/pe_ratio|28.0714|2011-02-15/pe_ratio|29.5714|2011-02-22/pe_ratio|32.8214|2011-01-05/price_to_book_value|2.7012|2011-01-19/price_to_book_value|2.5332|2011-02-02/price_to_book_value|2.5235|2011-02-16/price_to_book_value|2.7012|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.4184|2011-01-31/percent_of_shares_outstanding|2.4787|2011-02-15/percent_of_shares_outstanding|2.3413|2011-02-28/percent_of_shares_outstanding|2.211|2011-01-04/price|8.25|2011-01-18/price|8.32|2011-02-01/price|7.95|2011-02-15/price|8.28|2011-01-04/total_return_price|8.25|2011-01-18/total_return_price|8.32|2011-02-01/total_return_price|7.95|2011-02-15/total_return_price|8.28|2011-01-04/enterprise_value|224.997|2011-01-18/enterprise_value|227.6318|2011-02-01/enterprise_value|213.705|2011-02-15/enterprise_value|226.1262
russ2000_2_0470|OSPN|201103|123.488|86.022|11.771|5.45|27.685|34.358|32.665|1.693||123.518|50.024||3.1475|33.9468|22.8741|2.7379|4.9624|50.0357|4.4029||0|0|0|3.0873|38.468|0.06||36.065|22.627|14.125|4.589|2.5|0.109|14.01|14.01|443.231|12.83|2011-04-05/ev_revenues|3.7149|2011-04-19/ev_revenues|3.1084|2011-05-03/ev_revenues|2.8758|2011-05-17/ev_revenues|2.505|2011-05-31/ev_revenues|3.0361|2011-04-12/ev_free_cash_flow|30.9771|2011-04-26/ev_free_cash_flow|29.8023|2011-05-10/ev_free_cash_flow|26.7784|2011-05-24/ev_free_cash_flow|23.0204|2011-04-12/ps_ratio|4.0896|2011-04-26/ps_ratio|3.9621|2011-05-10/ps_ratio|3.6337|2011-05-24/ps_ratio|3.2257|2011-04-05/pe_ratio|42.7273|2011-04-12/pe_ratio|38.8788|2011-04-19/pe_ratio|36.8788|2011-04-26/pe_ratio|37.6667|2011-05-03/pe_ratio|34.6364|2011-05-10/pe_ratio|34.5455|2011-05-17/pe_ratio|31.0606|2011-05-24/pe_ratio|30.6667|2011-05-31/pe_ratio|36.1818|2011-04-13/price_to_book_value|4.0278|2011-04-27/price_to_book_value|3.9452|2011-05-11/price_to_book_value|3.4105|2011-05-25/price_to_book_value|3.1935|2011-04-06/peg_ratio|0.973|2011-04-20/peg_ratio|0.8998|2011-05-04/peg_ratio|0.7722|2011-05-18/peg_ratio|0.7297|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.7703|2011-04-29/percent_of_shares_outstanding|2.8587|2011-05-13/percent_of_shares_outstanding|3.0929|2011-05-31/percent_of_shares_outstanding|3.341|2011-04-12/price|12.83|2011-04-26/price|12.43|2011-05-10/price|11.4|2011-05-24/price|10.12|2011-04-12/total_return_price|12.83|2011-04-26/total_return_price|12.43|2011-05-10/total_return_price|11.4|2011-05-24/total_return_price|10.12|2011-04-12/enterprise_value|398.272|2011-04-26/enterprise_value|383.1682|2011-05-10/enterprise_value|344.2892|2011-05-24/enterprise_value|295.9736
russ2000_2_0470|OSPN|201106|126.753|84.63|14.174|5.697|28.615|35.102|32.847|2.255||128.03|52.645||3.2278|27.8697|28.5105|2.3846|3.8218|38.0303|3.5632|0.8566|0|0|0|4.0748|38.752|0.07||42.103|25.706|16.304|4.516|2.621|0.131|11.99|11.99|366.5597|12.8|2011-07-12/ev_revenues|2.9929|2011-07-26/ev_revenues|2.3343|2011-08-09/ev_revenues|1.5263|2011-08-23/ev_revenues|1.5941|2011-07-05/ev_free_cash_flow|43.3535|2011-07-19/ev_free_cash_flow|45.9771|2011-08-02/ev_free_cash_flow|28.6367|2011-08-16/ev_free_cash_flow|22.6515|2011-08-30/ev_free_cash_flow|19.6178|2011-07-05/ps_ratio|3.5776|2011-07-19/ps_ratio|3.7565|2011-08-02/ps_ratio|2.5742|2011-08-16/ps_ratio|2.1661|2011-08-30/ps_ratio|1.9593|2011-07-05/pe_ratio|35.5556|2011-07-12/pe_ratio|36.2222|2011-07-19/pe_ratio|37.3333|2011-07-26/pe_ratio|29.6111|2011-08-02/pe_ratio|25.5833|2011-08-09/pe_ratio|21.5|2011-08-16/pe_ratio|21.5278|2011-08-23/pe_ratio|22.1806|2011-08-30/pe_ratio|19.4722|2011-07-06/price_to_book_value|3.7915|2011-07-20/price_to_book_value|3.9252|2011-08-03/price_to_book_value|2.7189|2011-08-17/price_to_book_value|2.3801|2011-08-31/price_to_book_value|2.1127|2011-07-13/peg_ratio|0.5771|2011-07-27/peg_ratio|0.4321|2011-08-10/peg_ratio|0.3239|2011-08-24/peg_ratio|0.3479|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.3095|2011-07-29/percent_of_shares_outstanding|3.9341|2011-08-15/percent_of_shares_outstanding|3.2661|2011-08-31/percent_of_shares_outstanding|3.1593|2011-07-05/price|12.8|2011-07-19/price|13.44|2011-08-02/price|9.21|2011-08-16/price|7.75|2011-08-30/price|7.01|2011-07-05/total_return_price|12.8|2011-07-19/total_return_price|13.44|2011-08-02/total_return_price|9.21|2011-08-16/total_return_price|7.75|2011-08-30/total_return_price|7.01|2011-07-05/enterprise_value|402.3204|2011-07-19/enterprise_value|426.6679|2011-08-02/enterprise_value|265.7488|2011-08-16/enterprise_value|210.2056|2011-08-30/enterprise_value|182.0535
russ2000_2_0470|OSPN|201109|128.888|77.494|16.807|4.565|22.095|31.086|29.667|1.419||126.511|54.881||0.7957|8.3508|12.6077|0.7424|1.4813|14.7222|1.4798|0.2156|0|0|0|2.7817|38.606|0.06||41.385|27.752|15.043|7.241|2.236|0.164|5.3|5.3|116.9995|6|2011-10-04/ev_revenues|0.8293|2011-10-18/ev_revenues|0.9865|2011-11-01/ev_revenues|1.478|2011-11-15/ev_revenues|1.5853|2011-11-29/ev_revenues|1.488|2011-10-11/ev_free_cash_flow|-151.029|2011-10-25/ev_free_cash_flow|-145.6968|2011-11-08/ev_free_cash_flow|-237.8997|2011-11-22/ev_free_cash_flow|-200.9424|2011-10-11/ps_ratio|1.5156|2011-10-25/ps_ratio|1.4802|2011-11-08/ps_ratio|2.0915|2011-11-22/ps_ratio|1.8465|2011-10-04/pe_ratio|14.8889|2011-10-11/pe_ratio|16.6667|2011-10-18/pe_ratio|16.6389|2011-10-25/pe_ratio|16.2778|2011-11-01/pe_ratio|22.1111|2011-11-08/pe_ratio|23|2011-11-15/pe_ratio|23.3056|2011-11-22/pe_ratio|20.3056|2011-11-29/pe_ratio|22.2222|2011-10-03/price_to_book_value|1.4201|2011-10-17/price_to_book_value|1.6607|2011-10-31/price_to_book_value|2.4731|2011-11-14/price_to_book_value|2.5032|2011-11-28/price_to_book_value|2.4039|2011-10-05/peg_ratio|0.2989|2011-10-19/peg_ratio|0.3228|2011-11-02/peg_ratio|0.4717|2011-11-16/peg_ratio|0.465|2011-11-30/peg_ratio|0.4683|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.6852|2011-10-31/percent_of_shares_outstanding|2.2027|2011-11-15/percent_of_shares_outstanding|2.3171|2011-11-30/percent_of_shares_outstanding|2.5828|2011-10-11/price|6|2011-10-25/price|5.86|2011-11-08/price|8.28|2011-11-22/price|7.31|2011-10-11/total_return_price|6|2011-10-25/total_return_price|5.86|2011-11-08/total_return_price|8.28|2011-11-22/total_return_price|7.31|2011-10-11/enterprise_value|150.878|2011-10-25/enterprise_value|145.5511|2011-11-08/enterprise_value|237.6618|2011-11-22/enterprise_value|200.7414
russ2000_2_0470|OSPN|201112|139.758|84.497|16.033|4.405|21.001|33.124|31.168|1.956||135.799|65.658||1.1512|9.0725|-190.6552|0.9739|1.7783|18.4722|2.0007|0.3589|0|0|0|2.465|38.442|0.28||48.528|32.026|17.272|9.462|10.777|0.139|7.04|7.04|190.4646|6.62|2012-01-10/ev_revenues|1.256|2012-01-24/ev_revenues|1.3742|2012-02-07/ev_revenues|1.5628|2012-02-21/ev_revenues|1.7787|2012-01-03/ev_free_cash_flow|20.5569|2012-01-17/ev_free_cash_flow|26.2936|2012-01-31/ev_free_cash_flow|28.9987|2012-02-14/ev_free_cash_flow|33.2895|2012-02-28/ev_free_cash_flow|31.3506|2012-01-03/ps_ratio|1.519|2012-01-17/ps_ratio|1.8012|2012-01-31/ps_ratio|1.9343|2012-02-14/ps_ratio|2.1454|2012-02-28/ps_ratio|2.0467|2012-01-03/pe_ratio|14.0851|2012-01-10/pe_ratio|16.4681|2012-01-17/pe_ratio|16.7021|2012-01-24/pe_ratio|17.5745|2012-01-31/pe_ratio|17.9362|2012-02-07/pe_ratio|19.3404|2012-02-14/pe_ratio|19.8936|2012-02-21/pe_ratio|21.3617|2012-02-28/pe_ratio|18.9787|2012-01-10/price_to_book_value|2.1768|2012-01-24/price_to_book_value|2.3231|2012-02-07/price_to_book_value|2.5565|2012-02-21/price_to_book_value|2.8237|2012-01-11/peg_ratio|0.2389|2012-01-25/peg_ratio|0.2628|2012-02-08/peg_ratio|0.2888|2012-02-22/peg_ratio|0.3079|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.2873|2012-01-31/percent_of_shares_outstanding|2.2746|2012-02-15/percent_of_shares_outstanding|2.1337|2012-02-29/percent_of_shares_outstanding|2.2523|2012-01-03/price|6.62|2012-01-17/price|7.85|2012-01-31/price|8.43|2012-02-14/price|9.35|2012-02-28/price|8.92|2012-01-03/total_return_price|6.62|2012-01-17/total_return_price|7.85|2012-01-31/total_return_price|8.43|2012-02-14/total_return_price|9.35|2012-02-28/total_return_price|8.92|2012-01-03/enterprise_value|168.3407|2012-01-17/enterprise_value|215.318|2012-01-31/enterprise_value|237.47|2012-02-14/enterprise_value|272.6076|2012-02-28/enterprise_value|256.7305
russ2000_2_0470|OSPN|201203|144.141|93.377|19.568|4.246|24.205|31.84|31.446|0.394||140.752|67.567||1.6754|18.46|39.0118|1.8765|2.423|22.4681|2.6958|0.3076|0|0|0|2.7641|38.352|0.05||32.258|21.878|14.482|2.524|1.91|0.077|10.56|10.56|319.4674|9.59|2012-04-03/ev_revenues|1.9644|2012-04-17/ev_revenues|1.7643|2012-05-01/ev_revenues|1.2538|2012-05-15/ev_revenues|1.1334|2012-05-29/ev_revenues|1.1381|2012-04-10/ev_free_cash_flow|23.6921|2012-04-24/ev_free_cash_flow|22.7857|2012-05-08/ev_free_cash_flow|16.6273|2012-05-22/ev_free_cash_flow|15.7002|2012-04-10/ps_ratio|2.2498|2012-04-24/ps_ratio|2.1794|2012-05-08/ps_ratio|1.743|2012-05-22/ps_ratio|1.6774|2012-04-03/pe_ratio|23.3913|2012-04-10/pe_ratio|20.8478|2012-04-17/pe_ratio|21.5435|2012-04-24/pe_ratio|20.1957|2012-05-01/pe_ratio|16.7826|2012-05-08/pe_ratio|16.1522|2012-05-15/pe_ratio|15.6739|2012-05-22/pe_ratio|15.5435|2012-05-29/pe_ratio|15.7174|2012-04-03/price_to_book_value|2.9561|2012-04-17/price_to_book_value|2.7226|2012-05-01/price_to_book_value|2.1267|2012-05-15/price_to_book_value|1.9862|2012-05-29/price_to_book_value|1.9918|2012-04-04/peg_ratio|0.5712|2012-04-18/peg_ratio|0.5254|2012-05-02/peg_ratio|0.4293|2012-05-16/peg_ratio|0.3935|2012-05-30/peg_ratio|0.3857|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.9544|2012-04-30/percent_of_shares_outstanding|4.624|2012-05-15/percent_of_shares_outstanding|4.3809|2012-05-31/percent_of_shares_outstanding|4.4382|2012-04-10/price|9.59|2012-04-24/price|9.29|2012-05-08/price|7.43|2012-05-22/price|7.15|2012-04-10/total_return_price|9.59|2012-04-24/total_return_price|9.29|2012-05-08/total_return_price|7.43|2012-05-22/total_return_price|7.15|2012-04-10/enterprise_value|277.4587|2012-04-24/enterprise_value|266.8437|2012-05-08/enterprise_value|194.722|2012-05-22/enterprise_value|183.865
russ2000_2_0470|OSPN|201206|143.935|85.145|17.089|3.996|19.835|26.268|25.895|0.373||144.693|74.73||1.2491|10.5327|17.0577|1.3606|1.7735|16.7391|2.1212|0.4387|0|0|0|3.9951|38.742|0.18||46.642|29.451|15.186|9.365|7.162|0.068|7.56|7.56|199.7628|8.62|2012-07-10/ev_revenues|1.3204|2012-07-24/ev_revenues|1.1386|2012-08-07/ev_revenues|1.6725|2012-08-21/ev_revenues|1.8129|2012-07-03/ev_free_cash_flow|42.3808|2012-07-17/ev_free_cash_flow|38.0294|2012-07-31/ev_free_cash_flow|46.5342|2012-08-14/ev_free_cash_flow|50.0285|2012-08-28/ev_free_cash_flow|48.0836|2012-07-03/ps_ratio|1.9677|2012-07-17/ps_ratio|1.8171|2012-07-31/ps_ratio|2.1115|2012-08-14/ps_ratio|2.2325|2012-08-28/ps_ratio|2.1652|2012-07-03/pe_ratio|15.1228|2012-07-10/pe_ratio|13.9123|2012-07-17/pe_ratio|13.9649|2012-07-24/pe_ratio|12.5263|2012-07-31/pe_ratio|16.2281|2012-08-07/pe_ratio|16.5965|2012-08-14/pe_ratio|17.1579|2012-08-21/pe_ratio|17.6667|2012-08-28/pe_ratio|16.6404|2012-07-10/price_to_book_value|2.129|2012-07-24/price_to_book_value|1.9169|2012-08-07/price_to_book_value|2.5397|2012-08-21/price_to_book_value|2.7035|2012-07-11/peg_ratio|0.2403|2012-07-25/peg_ratio|0.2238|2012-08-08/peg_ratio|0.2847|2012-08-22/peg_ratio|0.2974|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.5906|2012-07-31/percent_of_shares_outstanding|2.8998|2012-08-15/percent_of_shares_outstanding|2.6263|2012-08-31/percent_of_shares_outstanding|2.5725|2012-07-03/price|8.62|2012-07-17/price|7.96|2012-07-31/price|9.25|2012-08-14/price|9.78|2012-08-28/price|9.485|2012-07-03/total_return_price|8.62|2012-07-17/total_return_price|7.96|2012-07-31/total_return_price|9.25|2012-08-14/total_return_price|9.78|2012-08-28/total_return_price|9.485|2012-07-03/enterprise_value|249.7075|2012-07-17/enterprise_value|224.0692|2012-07-31/enterprise_value|274.1796|2012-08-14/enterprise_value|294.7679|2012-08-28/enterprise_value|283.3084
russ2000_2_0470|OSPN|201209|150.249|96.141|17.695|3.93|23.932|26.757|26.495|0.262||151.354|79.239||1.7093|11.0611|48.4422|1.5127|2.1776|16.7358|2.5827|0.2956|0|0|0|2.2365|38.833|0.12||36.292|23.855|12.615|6.155|4.509|0.062|9.5394|9.5394|285.4216|7.34|2012-10-02/ev_revenues|1.6195|2012-10-16/ev_revenues|1.1529|2012-10-31/ev_revenues|1.0981|2012-11-14/ev_revenues|1.091|2012-11-28/ev_revenues|1.2243|2012-10-09/ev_free_cash_flow|9.5361|2012-10-23/ev_free_cash_flow|9.0273|2012-11-06/ev_free_cash_flow|9.8882|2012-11-20/ev_free_cash_flow|9.1837|2012-10-09/ps_ratio|1.7302|2012-10-23/ps_ratio|1.6689|2012-11-06/ps_ratio|1.7726|2012-11-20/ps_ratio|1.6878|2012-10-02/pe_ratio|14.7143|2012-10-09/pe_ratio|11.6508|2012-10-16/pe_ratio|11.6032|2012-10-23/pe_ratio|11.2381|2012-10-31/pe_ratio|11.2381|2012-11-07/pe_ratio|11.4444|2012-11-14/pe_ratio|11.1905|2012-11-21/pe_ratio|11.6032|2012-11-28/pe_ratio|12.0794|2012-10-02/price_to_book_value|2.387|2012-10-16/price_to_book_value|1.8823|2012-10-31/price_to_book_value|1.8231|2012-11-14/price_to_book_value|1.8153|2012-11-28/price_to_book_value|1.9595|2012-10-03/peg_ratio|0.1949|2012-10-17/peg_ratio|0.1553|2012-10-31/peg_ratio|0.1498|2012-11-14/peg_ratio|0.1492|2012-11-28/peg_ratio|0.1611|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.8521|2012-10-31/percent_of_shares_outstanding|2.7144|2012-11-15/percent_of_shares_outstanding|2.1148|2012-11-30/percent_of_shares_outstanding|2.0887|2012-10-09/price|7.34|2012-10-23/price|7.08|2012-11-06/price|7.52|2012-11-20/price|7.16|2012-10-09/total_return_price|7.34|2012-10-23/total_return_price|7.08|2012-11-06/total_return_price|7.52|2012-11-20/total_return_price|7.16|2012-10-09/enterprise_value|189.9208|2012-10-23/enterprise_value|179.7878|2012-11-06/enterprise_value|196.933|2012-11-20/enterprise_value|182.9028
russ2000_2_0470|OSPN|201212|159.435|106.469|18.675|4.052|19.683|30.186|29.948|0.238||156.32|81.256||1.3386|13.6832|11.1797|1.1444|1.9282|12.8413|2.0831|0.1712|0|0|0|1.7198|38.68|0.05||38.837|24.381|15.556|3.653|2.018|0.054|8.18|8.18|222.6549|8.14|2013-01-09/ev_revenues|1.2992|2013-01-23/ev_revenues|1.3068|2013-02-06/ev_revenues|1.2687|2013-02-20/ev_revenues|1.3934|2013-01-02/ev_free_cash_flow|10.4255|2013-01-16/ev_free_cash_flow|9.9642|2013-01-30/ev_free_cash_flow|9.9066|2013-02-13/ev_free_cash_flow|9.7336|2013-02-27/ev_free_cash_flow|10.7907|2013-01-02/ps_ratio|2.0426|2013-01-16/ps_ratio|1.9824|2013-01-30/ps_ratio|1.9749|2013-02-13/ps_ratio|1.9523|2013-02-27/ps_ratio|2.0903|2013-01-02/pe_ratio|20.35|2013-01-09/pe_ratio|19.55|2013-01-16/pe_ratio|19.75|2013-01-23/pe_ratio|19.625|2013-01-30/pe_ratio|19.675|2013-02-06/pe_ratio|19.25|2013-02-13/pe_ratio|19.45|2013-02-20/pe_ratio|20.475|2013-02-27/pe_ratio|20.825|2013-01-09/price_to_book_value|1.9613|2013-01-23/price_to_book_value|1.9688|2013-02-06/price_to_book_value|1.9312|2013-02-20/price_to_book_value|2.054|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.8868|2013-01-31/percent_of_shares_outstanding|1.8775|2013-02-15/percent_of_shares_outstanding|1.7256|2013-02-28/percent_of_shares_outstanding|1.9506|2013-01-02/price|8.14|2013-01-16/price|7.9|2013-01-30/price|7.87|2013-02-13/price|7.78|2013-02-27/price|8.33|2013-01-02/total_return_price|8.14|2013-01-16/total_return_price|7.9|2013-01-30/total_return_price|7.87|2013-02-13/total_return_price|7.78|2013-02-27/total_return_price|8.33|2013-01-02/enterprise_value|212.6597|2013-01-16/enterprise_value|203.2505|2013-01-30/enterprise_value|202.0744|2013-02-13/enterprise_value|198.5459|2013-02-27/enterprise_value|220.1086
russ2000_2_0470|OSPN|201303|158.546|104.644|21.688|3.724|18.928|27.841|27.62|0.221||156.914|84.043||1.4303|13.8797|11.0703|1.2377|2.1229|21.15|2.0905||0|0|0|1.8701|39.064|0.07||35.365|23.087|15.084|2.906|2.786|0.042|8.46|8.46|225.8119|8.45|2013-04-03/ev_revenues|1.4401|2013-04-17/ev_revenues|1.405|2013-05-01/ev_revenues|1.4075|2013-05-15/ev_revenues|1.4854|2013-05-29/ev_revenues|1.4552|2013-04-10/ev_free_cash_flow|17.4844|2013-04-24/ev_free_cash_flow|17.4542|2013-05-08/ev_free_cash_flow|17.4542|2013-05-22/ev_free_cash_flow|17.1528|2013-04-10/ps_ratio|2.0881|2013-04-24/ps_ratio|2.0856|2013-05-08/ps_ratio|2.0856|2013-05-22/ps_ratio|2.0609|2013-04-03/pe_ratio|19.9524|2013-04-10/pe_ratio|20.119|2013-04-17/pe_ratio|19.619|2013-04-24/pe_ratio|20.0952|2013-05-01/pe_ratio|19.6429|2013-05-08/pe_ratio|20.0952|2013-05-15/pe_ratio|20.381|2013-05-22/pe_ratio|19.8571|2013-05-29/pe_ratio|20.0952|2013-04-03/price_to_book_value|2.1091|2013-04-17/price_to_book_value|2.0738|2013-05-01/price_to_book_value|2.0763|2013-05-15/price_to_book_value|2.1544|2013-05-29/price_to_book_value|2.1242|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.9167|2013-04-30/percent_of_shares_outstanding|1.9509|2013-05-15/percent_of_shares_outstanding|1.7863|2013-05-31/percent_of_shares_outstanding|1.5708|2013-04-10/price|8.45|2013-04-24/price|8.44|2013-05-08/price|8.44|2013-05-22/price|8.34|2013-04-10/total_return_price|8.45|2013-04-24/total_return_price|8.44|2013-05-08/total_return_price|8.44|2013-05-22/total_return_price|8.34|2013-04-10/enterprise_value|229.0634|2013-04-24/enterprise_value|228.6676|2013-05-08/enterprise_value|228.6676|2013-05-22/enterprise_value|224.7184
russ2000_2_0470|OSPN|201306|142.598|85.649|25.488|3.47|40.73|30.381|30.147|0.234||159.257|85.851||1.41|21.7928|17.0925|1.2781|2.0559|19.6667|2.0789||0|0|0|1.519|39.226|0.05||37.26|23.882|15.962|2.229|1.809|0.04|8.32|8.32|223.9286|8.63|2013-07-10/ev_revenues|1.79|2013-07-24/ev_revenues|1.7713|2013-08-07/ev_revenues|1.595|2013-08-21/ev_revenues|1.5362|2013-07-03/ev_free_cash_flow|12.9172|2013-07-17/ev_free_cash_flow|13.4571|2013-07-31/ev_free_cash_flow|12.1173|2013-08-14/ev_free_cash_flow|11.9173|2013-08-28/ev_free_cash_flow|11.3775|2013-07-03/ps_ratio|2.275|2013-07-17/ps_ratio|2.3462|2013-07-31/ps_ratio|2.1696|2013-08-14/ps_ratio|2.1432|2013-08-28/ps_ratio|2.072|2013-07-03/pe_ratio|29.7586|2013-07-10/pe_ratio|30.5862|2013-07-17/pe_ratio|30.6897|2013-07-24/pe_ratio|30.3448|2013-07-31/pe_ratio|28.3793|2013-08-07/pe_ratio|28.069|2013-08-14/pe_ratio|28.0345|2013-08-21/pe_ratio|27.3103|2013-08-28/pe_ratio|27.1034|2013-07-10/price_to_book_value|2.1985|2013-07-24/price_to_book_value|2.1812|2013-08-07/price_to_book_value|2.0176|2013-08-21/price_to_book_value|1.9631|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.5033|2013-07-31/percent_of_shares_outstanding|1.406|2013-08-15/percent_of_shares_outstanding|1.3215|2013-08-30/percent_of_shares_outstanding|1.4563|2013-07-03/price|8.63|2013-07-17/price|8.9|2013-07-31/price|8.23|2013-08-14/price|8.13|2013-08-28/price|7.86|2013-07-03/total_return_price|8.63|2013-07-17/total_return_price|8.9|2013-07-31/total_return_price|8.23|2013-08-14/total_return_price|8.13|2013-08-28/total_return_price|7.86|2013-07-03/enterprise_value|255.0116|2013-07-17/enterprise_value|265.6696|2013-07-31/enterprise_value|239.2196|2013-08-14/enterprise_value|235.2722|2013-08-28/enterprise_value|224.6143
russ2000_2_0470|OSPN|201309|154.147|92.121|26.312|3.309|40.859|34.363|34.031|0.332||166.633|89.17||1.5576|22.0732|11.5974|1.0911|2.101|27.4828|1.9829||0|0|0|1.4052|39.226|0.08||39.156|25.054|13.844|4.775|3.322|0.048|7.97|7.97|228.9564|7.79|2013-10-02/ev_revenues|1.456|2013-10-16/ev_revenues|1.3669|2013-10-30/ev_revenues|1.3643|2013-11-13/ev_revenues|1.3223|2013-11-27/ev_revenues|1.401|2013-10-09/ev_free_cash_flow|15.1474|2013-10-23/ev_free_cash_flow|14.6754|2013-11-06/ev_free_cash_flow|14.037|2013-11-20/ev_free_cash_flow|13.5095|2013-10-09/ps_ratio|2.0196|2013-10-23/ps_ratio|1.9756|2013-11-06/ps_ratio|1.9159|2013-11-20/ps_ratio|1.8667|2013-10-02/pe_ratio|31.56|2013-10-09/pe_ratio|31.16|2013-10-16/pe_ratio|30.2|2013-10-23/pe_ratio|30.48|2013-10-30/pe_ratio|30.16|2013-11-06/pe_ratio|29.56|2013-11-13/pe_ratio|29.52|2013-11-20/pe_ratio|28.8|2013-11-27/pe_ratio|30.72|2013-10-02/price_to_book_value|1.8689|2013-10-16/price_to_book_value|1.7884|2013-10-30/price_to_book_value|1.786|2013-11-13/price_to_book_value|1.7481|2013-11-27/price_to_book_value|1.8192|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.4455|2013-10-31/percent_of_shares_outstanding|1.444|2013-11-15/percent_of_shares_outstanding|1.3975|2013-11-29/percent_of_shares_outstanding|1.4225|2013-10-09/price|7.79|2013-10-23/price|7.62|2013-11-06/price|7.39|2013-11-20/price|7.2|2013-10-09/total_return_price|7.79|2013-10-23/total_return_price|7.62|2013-11-06/total_return_price|7.39|2013-11-20/total_return_price|7.2|2013-10-09/enterprise_value|215.3503|2013-10-23/enterprise_value|208.6404|2013-11-06/enterprise_value|199.5638|2013-11-20/enterprise_value|192.0644
russ2000_2_0470|OSPN|201312|161.645|98.607|25.653|3.145|40.265|37.599|37.106|0.493||174.278|92.401||1.4508|18.6281|15.4806|0.98|2.0507|31.48|1.8642||0|0|0|1.2648|39.116|0.08||43.265|27.846|16.629|4.204|3.23|0.032|7.91|7.91|220.0883|7.59|2014-01-09/ev_revenues|1.3188|2014-01-23/ev_revenues|1.3725|2014-02-06/ev_revenues|1.1527|2014-02-20/ev_revenues|1.4261|2014-01-02/ev_free_cash_flow|23|2014-01-16/ev_free_cash_flow|22.9549|2014-01-30/ev_free_cash_flow|23.1353|2014-02-13/ev_free_cash_flow|19.2126|2014-02-27/ev_free_cash_flow|24.4879|2014-01-02/ps_ratio|1.9169|2014-01-16/ps_ratio|1.9144|2014-01-30/ps_ratio|1.9245|2014-02-13/ps_ratio|1.7048|2014-02-27/ps_ratio|2.0003|2014-01-02/pe_ratio|27.1071|2014-01-09/pe_ratio|27.3214|2014-01-16/pe_ratio|27.0714|2014-01-23/pe_ratio|28.0714|2014-01-30/pe_ratio|27.2143|2014-02-06/pe_ratio|25|2014-02-13/pe_ratio|24.1071|2014-02-20/pe_ratio|28.8214|2014-02-27/pe_ratio|28.2857|2014-01-09/price_to_book_value|1.7391|2014-01-23/price_to_book_value|1.7868|2014-02-06/price_to_book_value|1.5913|2014-02-20/price_to_book_value|1.8346|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.2515|2014-01-31/percent_of_shares_outstanding|1.4345|2014-02-14/percent_of_shares_outstanding|1.6128|2014-02-28/percent_of_shares_outstanding|1.4342|2014-01-02/price|7.59|2014-01-16/price|7.58|2014-01-30/price|7.62|2014-02-13/price|6.75|2014-02-27/price|7.92|2014-01-02/total_return_price|7.59|2014-01-16/total_return_price|7.58|2014-01-30/total_return_price|7.62|2014-02-13/total_return_price|6.75|2014-02-27/total_return_price|7.92|2014-01-02/enterprise_value|202.1012|2014-01-16/enterprise_value|201.705|2014-01-30/enterprise_value|203.2898|2014-02-13/enterprise_value|168.8212|2014-02-27/enterprise_value|215.1755
russ2000_2_0470|OSPN|201403|164.965|109.492|25.816|3.054|39.283|37.617|37.226|0.391||178.427|95.911||1.4195|15.9715|24.5959|0.8776|2.0028|28.3214|1.8287||0|0|0|1.6563|39.389|0.09||38.823|25.796|15.644|4.353|3.51|0.024|7.93|7.93|216.1244|7.59|2014-04-03/ev_revenues|1.2462|2014-04-17/ev_revenues|1.3038|2014-05-01/ev_revenues|2.2122|2014-05-15/ev_revenues|2.047|2014-05-29/ev_revenues|2.1396|2014-04-10/ev_free_cash_flow|9.768|2014-04-24/ev_free_cash_flow|13.4084|2014-05-08/ev_free_cash_flow|16.7657|2014-05-22/ev_free_cash_flow|16.2197|2014-04-10/ps_ratio|1.879|2014-04-24/ps_ratio|2.3246|2014-05-08/ps_ratio|2.7355|2014-05-22/ps_ratio|2.6687|2014-04-03/pe_ratio|25.8|2014-04-10/pe_ratio|25.3|2014-04-17/pe_ratio|26.5667|2014-04-24/pe_ratio|31.3|2014-05-01/pe_ratio|38.6667|2014-05-08/pe_ratio|36.8333|2014-05-15/pe_ratio|36.4667|2014-05-22/pe_ratio|35.9333|2014-05-29/pe_ratio|37.7|2014-04-03/price_to_book_value|1.7207|2014-04-17/price_to_book_value|1.7719|2014-05-01/price_to_book_value|2.5788|2014-05-15/price_to_book_value|2.4321|2014-05-29/price_to_book_value|2.5144|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6417|2014-04-30/percent_of_shares_outstanding|1.3925|2014-05-15/percent_of_shares_outstanding|1.4188|2014-05-30/percent_of_shares_outstanding|1.3531|2014-04-10/price|7.59|2014-04-24/price|9.39|2014-05-08/price|11.05|2014-05-22/price|10.78|2014-04-10/total_return_price|7.59|2014-04-24/total_return_price|9.39|2014-05-08/total_return_price|11.05|2014-05-22/total_return_price|10.78|2014-04-10/enterprise_value|191.5805|2014-04-24/enterprise_value|262.9793|2014-05-08/enterprise_value|328.8261|2014-05-22/enterprise_value|318.1161
russ2000_2_0470|OSPN|201406|178.767|123.314|25.692|3.192|39.721|44.095|43.565|0.53||186.097|102.797||2.2522|19.8739|18.3837|1.4632|2.9336|39.2|2.6144||0|0|0|1.3873|39.471|0.17||47.654|31.021|17.044|7.905|6.886|0.01|11.85|11.85|360.5596|11.89|2014-07-10/ev_revenues|1.8345|2014-07-24/ev_revenues|2.3935|2014-08-07/ev_revenues|2.6377|2014-08-21/ev_revenues|2.6025|2014-07-03/ev_free_cash_flow|10.2567|2014-07-17/ev_free_cash_flow|9.7778|2014-07-31/ev_free_cash_flow|12.2189|2014-08-14/ev_free_cash_flow|13.1182|2014-08-28/ev_free_cash_flow|12.8496|2014-07-03/ps_ratio|2.7667|2014-07-17/ps_ratio|2.6713|2014-07-31/ps_ratio|3.1576|2014-08-14/ps_ratio|3.3367|2014-08-28/ps_ratio|3.2832|2014-07-03/pe_ratio|28.3095|2014-07-10/pe_ratio|26|2014-07-17/pe_ratio|27.3333|2014-07-24/pe_ratio|31.6667|2014-07-31/pe_ratio|32.3095|2014-08-07/pe_ratio|34.1429|2014-08-14/pe_ratio|34.1429|2014-08-21/pe_ratio|33.7857|2014-08-28/pe_ratio|33.5952|2014-07-10/price_to_book_value|2.3276|2014-07-24/price_to_book_value|2.8349|2014-08-07/price_to_book_value|3.0566|2014-08-21/price_to_book_value|3.0246|2014-07-10/peg_ratio|0.58|2014-07-24/peg_ratio|0.7064|2014-08-07/peg_ratio|0.7616|2014-08-21/peg_ratio|0.7537|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.3121|2014-07-31/percent_of_shares_outstanding|1.5184|2014-08-15/percent_of_shares_outstanding|1.5026|2014-08-29/percent_of_shares_outstanding|1.5773|2014-07-03/price|11.89|2014-07-17/price|11.48|2014-07-31/price|13.57|2014-08-14/price|14.34|2014-08-28/price|14.11|2014-07-03/total_return_price|11.89|2014-07-17/total_return_price|11.48|2014-07-31/total_return_price|13.57|2014-08-14/total_return_price|14.34|2014-08-28/total_return_price|14.11|2014-07-03/enterprise_value|348.3266|2014-07-17/enterprise_value|332.0632|2014-07-31/enterprise_value|414.9645|2014-08-14/enterprise_value|445.5079|2014-08-28/enterprise_value|436.3845
russ2000_2_0470|OSPN|201409|192.484|125.909|31.43|2.977|37.192|45.15|44.312|0.838||195.164|113.961||3.5584|24.9723|17.6735|2.576|4.2442|43.4286|3.8921|0.9699|0|0|0|2.4158|39.541|0.28||52.633|35.595|16.169|12.891|11.163|0.035|18.24|18.24|600.2084|18.36|2014-10-02/ev_revenues|3.3878|2014-10-16/ev_revenues|3.2725|2014-10-30/ev_revenues|4.7015|2014-11-13/ev_revenues|5.23|2014-11-28/ev_revenues|5.7912|2014-10-09/ev_free_cash_flow|18.7045|2014-10-23/ev_free_cash_flow|19.7884|2014-11-06/ev_free_cash_flow|28.718|2014-11-20/ev_free_cash_flow|29.4201|2014-10-09/ps_ratio|3.9644|2014-10-23/ps_ratio|4.1544|2014-11-06/ps_ratio|5.7198|2014-11-20/ps_ratio|5.8429|2014-10-02/pe_ratio|30.2419|2014-10-09/pe_ratio|29.6129|2014-10-16/pe_ratio|29.3871|2014-10-23/pe_ratio|31.0323|2014-10-30/pe_ratio|39.9839|2014-11-06/pe_ratio|42.7258|2014-11-13/pe_ratio|43.9032|2014-11-20/pe_ratio|43.6452|2014-11-28/pe_ratio|48.0645|2014-10-02/price_to_book_value|3.8109|2014-10-16/price_to_book_value|3.7032|2014-10-30/price_to_book_value|5.0386|2014-11-13/price_to_book_value|5.5324|2014-11-28/price_to_book_value|6.0568|2014-10-02/peg_ratio|0.2043|2014-10-16/peg_ratio|0.1986|2014-10-30/peg_ratio|0.2702|2014-11-13/peg_ratio|0.2966|2014-11-28/peg_ratio|0.3248|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.1656|2014-10-31/percent_of_shares_outstanding|4.2082|2014-11-14/percent_of_shares_outstanding|5.3216|2014-11-28/percent_of_shares_outstanding|5.0581|2014-10-09/price|18.36|2014-10-23/price|19.24|2014-11-06/price|26.49|2014-11-20/price|27.06|2014-10-09/total_return_price|18.36|2014-10-23/total_return_price|19.24|2014-11-06/total_return_price|26.49|2014-11-20/total_return_price|27.06|2014-10-09/enterprise_value|602.3771|2014-10-23/enterprise_value|637.2841|2014-11-06/enterprise_value|924.8645|2014-11-20/enterprise_value|947.4746
russ2000_2_0470|OSPN|201412|206.226|137.381|33.875|2.825|35.027|45.465|45.197|0.268||205.873|125.885||5.6607|29.3112|29.7034|3.9048|5.8926|47.0968|5.9349|0.3182|0|0|0|9.0314|39.595|0.3||62.426|33.23|15.619|12.771|11.924|0.048|27.29|27.29|956.598|27.3|2015-01-09/ev_revenues|4.2676|2015-01-23/ev_revenues|3.8504|2015-02-06/ev_revenues|3.689|2015-02-20/ev_revenues|4.7458|2015-01-02/ev_free_cash_flow|23.6022|2015-01-16/ev_free_cash_flow|19.0374|2015-01-30/ev_free_cash_flow|17.8591|2015-02-13/ev_free_cash_flow|24.1567|2015-02-27/ev_free_cash_flow|21.9462|2015-01-02/ps_ratio|5.3505|2015-01-16/ps_ratio|4.447|2015-01-30/ps_ratio|4.2138|2015-02-13/ps_ratio|5.4603|2015-02-27/ps_ratio|5.0213|2015-01-02/pe_ratio|32.5|2015-01-09/pe_ratio|29.9405|2015-01-16/pe_ratio|27.0119|2015-01-23/pe_ratio|27.4167|2015-01-30/pe_ratio|25.5952|2015-02-06/pe_ratio|26.4405|2015-02-13/pe_ratio|33.1667|2015-02-20/pe_ratio|32.8333|2015-02-27/pe_ratio|30.5|2015-01-09/price_to_book_value|4.845|2015-01-23/price_to_book_value|4.4366|2015-02-06/price_to_book_value|4.2786|2015-02-20/price_to_book_value|5.3131|2015-01-09/peg_ratio|0.1497|2015-01-23/peg_ratio|0.1371|2015-02-06/peg_ratio|0.1322|2015-02-20/peg_ratio|0.1642|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|12.6233|2015-01-30/percent_of_shares_outstanding|14.256|2015-02-13/percent_of_shares_outstanding|15.5139|2015-02-27/percent_of_shares_outstanding|20.8468|2015-01-02/price|27.3|2015-01-16/price|22.69|2015-01-30/price|21.5|2015-02-13/price|27.86|2015-02-27/price|25.62|2015-01-02/total_return_price|27.3|2015-01-16/total_return_price|22.69|2015-01-30/total_return_price|21.5|2015-02-13/total_return_price|27.86|2015-02-27/total_return_price|25.62|2015-01-02/enterprise_value|945.337|2015-01-16/enterprise_value|762.5044|2015-01-30/enterprise_value|715.309|2015-02-13/enterprise_value|967.5466|2015-02-27/enterprise_value|879.0131
russ2000_2_0470|OSPN|201503|217.365|149.086|32.697|2.686|32.146|42.68|42.505|0.175||216.332|139.519||3.8714|16.2283|18.8559|2.7322|4.4098|26.7857|4.4572|0.1377|0|0|0|32.1679|39.66|0.34||65.135|37.674|15.912|15.88|13.634|0.08|22.5|22.5|755.2368|24.08|2015-04-06/ev_revenues|3.2071|2015-04-20/ev_revenues|3.853|2015-05-04/ev_revenues|3.902|2015-05-18/ev_revenues|4.1289|2015-04-10/ev_free_cash_flow|19.6653|2015-04-24/ev_free_cash_flow|21.1744|2015-05-08/ev_free_cash_flow|20.6134|2015-05-22/ev_free_cash_flow|22.6349|2015-04-10/ps_ratio|4.1816|2015-04-24/ps_ratio|4.4525|2015-05-08/ps_ratio|4.3518|2015-05-22/ps_ratio|4.7147|2015-04-06/pe_ratio|20.2936|2015-04-13/pe_ratio|21.7615|2015-04-20/pe_ratio|23.6881|2015-04-27/pe_ratio|22.5505|2015-05-04/pe_ratio|23.945|2015-05-11/pe_ratio|22.5229|2015-05-18/pe_ratio|25.1376|2015-05-26/pe_ratio|24.2477|2015-04-06/price_to_book_value|4.067|2015-04-20/price_to_book_value|4.7473|2015-05-04/price_to_book_value|4.7988|2015-05-18/price_to_book_value|5.0378|2015-04-06/peg_ratio|0.0771|2015-04-20/peg_ratio|0.09|2015-05-04/peg_ratio|0.0909|2015-05-18/peg_ratio|0.0955|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|34.3998|2015-04-30/percent_of_shares_outstanding|32.6515|2015-05-15/percent_of_shares_outstanding|33.8561|2015-05-29/percent_of_shares_outstanding|33.6017|2015-04-10/price|24.08|2015-04-24/price|25.64|2015-05-08/price|25.06|2015-05-22/price|27.15|2015-04-10/total_return_price|24.08|2015-04-24/total_return_price|25.64|2015-05-08/total_return_price|25.06|2015-05-22/total_return_price|27.15|2015-04-10/enterprise_value|808.696|2015-04-24/enterprise_value|870.7553|2015-05-08/enterprise_value|847.6855|2015-05-22/enterprise_value|930.8161
russ2000_2_0470|OSPN|201506|230.866|157.01|30.285|2.769|31.934|39.152|39.007|0.145||232.367|153.371||4.4972|20.6502|29.1734|3.8463|5.8886|23.7717|5.4258|0.1028|0|0|0|34.5235|39.738|0.35||65.393|38.498|17.087|16.123|13.852|0.097|33.91|33.91|1199.6978|28.02|2015-07-13/ev_revenues|3.8976|2015-07-27/ev_revenues|3.4309|2015-08-10/ev_revenues|2.5543|2015-08-24/ev_revenues|2.0423|2015-07-06/ev_free_cash_flow|28.9589|2015-07-20/ev_free_cash_flow|27.0583|2015-08-03/ev_free_cash_flow|17.5191|2015-08-17/ev_free_cash_flow|18.0243|2015-08-31/ev_free_cash_flow|15.3659|2015-07-06/ps_ratio|4.5219|2015-07-20/ps_ratio|4.267|2015-08-03/ps_ratio|2.9872|2015-08-17/ps_ratio|3.055|2015-08-31/ps_ratio|2.6983|2015-07-07/pe_ratio|21.5433|2015-07-14/pe_ratio|21.6535|2015-07-21/pe_ratio|21.0157|2015-07-28/pe_ratio|20.9055|2015-08-04/pe_ratio|14.8032|2015-08-11/pe_ratio|15.5118|2015-08-18/pe_ratio|14.6378|2015-08-25/pe_ratio|13.3386|2015-07-13/price_to_book_value|4.795|2015-07-27/price_to_book_value|4.3018|2015-08-10/price_to_book_value|3.3753|2015-08-24/price_to_book_value|2.8342|2015-07-13/peg_ratio|0.1089|2015-07-27/peg_ratio|0.0977|2015-08-10/peg_ratio|0.0767|2015-08-24/peg_ratio|0.0644|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|37.6444|2015-07-31/percent_of_shares_outstanding|40.8032|2015-08-14/percent_of_shares_outstanding|37.8635|2015-08-31/percent_of_shares_outstanding|33.9474|2015-07-06/price|28.02|2015-07-20/price|26.44|2015-08-03/price|18.51|2015-08-17/price|18.93|2015-08-31/price|16.72|2015-07-06/total_return_price|28.02|2015-07-20/total_return_price|26.44|2015-08-03/total_return_price|18.51|2015-08-17/total_return_price|18.93|2015-08-31/total_return_price|16.72|2015-07-06/enterprise_value|957.9899|2015-07-20/enterprise_value|895.1169|2015-08-03/enterprise_value|579.5492|2015-08-17/enterprise_value|596.262|2015-08-31/enterprise_value|508.3206
russ2000_2_0470|OSPN|201509|246.732|183.979|21.902|2.621|30.616|42.052|41.936|0.116||244.588|164.553||2.1119|9.7777|15.8952|1.7258|2.7693|13.1968|2.9078|0.0661|0|0|0|34.9197|39.733|0.28||60.027|36.272|17.348|13.537|11.182|0.107|17.16|17.16|525.8293|18.72|2015-10-06/ev_revenues|2.2608|2015-10-20/ev_revenues|2.0404|2015-11-03/ev_revenues|2.4025|2015-11-17/ev_revenues|2.5111|2015-10-12/ev_free_cash_flow|9.6537|2015-10-26/ev_free_cash_flow|9.2497|2015-11-09/ev_free_cash_flow|10.352|2015-11-23/ev_free_cash_flow|10.0439|2015-10-12/ps_ratio|2.9363|2015-10-26/ps_ratio|2.8438|2015-11-09/ps_ratio|3.0963|2015-11-23/ps_ratio|3.0257|2015-10-06/pe_ratio|14.9449|2015-10-13/pe_ratio|14.0157|2015-10-20/pe_ratio|13.8425|2015-10-27/pe_ratio|13.9213|2015-11-03/pe_ratio|15.6535|2015-11-10/pe_ratio|15.3543|2015-11-17/pe_ratio|16.1968|2015-11-24/pe_ratio|14.5748|2015-10-06/price_to_book_value|3.0906|2015-10-20/price_to_book_value|2.8626|2015-11-03/price_to_book_value|3.2371|2015-11-17/price_to_book_value|3.3495|2015-10-06/peg_ratio|0.1426|2015-10-20/peg_ratio|0.132|2015-11-03/peg_ratio|0.1493|2015-11-17/peg_ratio|0.1545|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|34.3649|2015-10-30/percent_of_shares_outstanding|32.7816|2015-11-13/percent_of_shares_outstanding|33.2124|2015-11-30/percent_of_shares_outstanding|33.5497|2015-10-12/price|18.72|2015-10-26/price|18.13|2015-11-09/price|19.74|2015-11-23/price|19.29|2015-10-12/total_return_price|18.72|2015-10-26/total_return_price|18.13|2015-11-09/total_return_price|19.74|2015-11-23/total_return_price|19.29|2015-10-12/enterprise_value|561.5824|2015-10-26/enterprise_value|538.0845|2015-11-09/enterprise_value|602.206|2015-11-23/enterprise_value|584.2838
russ2000_2_0470|OSPN|201512|183.365|123.483|20.618|3.099|118.823|63.774|55.69|8.084||248.048|168.036||2.0105|12.9896|8.6473|1.7559|2.7058|13.6929|2.8317|0.1306|0|0|0|29.1004|39.811|0.09||50.888|31.096|20.342|5.314|3.483|0.08|17.25|17.25|503.0368|16.64|2016-01-12/ev_revenues|2.1298|2016-01-26/ev_revenues|2.0069|2016-02-09/ev_revenues|1.7444|2016-02-23/ev_revenues|1.7608|2016-01-04/ev_free_cash_flow|8.077|2016-01-19/ev_free_cash_flow|7.2194|2016-02-02/ev_free_cash_flow|7.1896|2016-02-16/ev_free_cash_flow|6.5931|2016-01-04/ps_ratio|2.7385|2016-01-19/ps_ratio|2.5015|2016-02-02/ps_ratio|2.4933|2016-02-16/ps_ratio|2.3271|2016-01-05/pe_ratio|15.3396|2016-01-12/pe_ratio|15|2016-01-19/pe_ratio|14.3396|2016-01-26/pe_ratio|14.3019|2016-02-02/pe_ratio|14.2925|2016-02-09/pe_ratio|12.8113|2016-02-16/pe_ratio|13.3396|2016-02-23/pe_ratio|12.8962|2016-01-12/price_to_book_value|2.5709|2016-01-26/price_to_book_value|2.4513|2016-02-09/price_to_book_value|2.1958|2016-02-23/price_to_book_value|2.2117|2016-01-12/peg_ratio|0.5727|2016-01-26/peg_ratio|0.5461|2016-02-09/peg_ratio|0.4892|2016-02-23/peg_ratio|0.4924|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|27.1133|2016-01-29/percent_of_shares_outstanding|23.4596|2016-02-12/percent_of_shares_outstanding|19.4684|2016-02-29/percent_of_shares_outstanding|15.0029|2016-01-04/price|16.64|2016-01-19/price|15.2|2016-02-02/price|15.15|2016-02-16/price|14.14|2016-01-04/total_return_price|16.64|2016-01-19/total_return_price|15.2|2016-02-02/total_return_price|15.15|2016-02-16/total_return_price|14.14|2016-01-04/enterprise_value|543.9141|2016-01-19/enterprise_value|486.1586|2016-02-02/enterprise_value|484.1532|2016-02-16/enterprise_value|443.9877
russ2000_2_0470|OSPN|201603|189.825|125.199|18.024|3.997|107.54|58.107|57.084|1.023||252.187|170.235||2.0716|16.08|7.2189|1.5918|2.4999|14.3302|2.5143|0.5598|0|0|0|11.8871|39.755|0.06||46.767|32.104|21.197|3.585|2.199|0.109|15.19|15.19|486.1266|16.2|2016-04-05/ev_revenues|2.3601|2016-04-19/ev_revenues|2.4754|2016-05-03/ev_revenues|2.6683|2016-05-17/ev_revenues|2.2159|2016-05-31/ev_revenues|2.4178|2016-04-12/ev_free_cash_flow|9.183|2016-04-26/ev_free_cash_flow|10.0041|2016-05-10/ev_free_cash_flow|9.2673|2016-05-24/ev_free_cash_flow|9.3936|2016-04-12/ps_ratio|2.8874|2016-04-26/ps_ratio|3.0959|2016-05-10/ps_ratio|2.9088|2016-05-24/ps_ratio|2.9408|2016-04-05/pe_ratio|20.7821|2016-04-12/pe_ratio|20.7692|2016-04-19/pe_ratio|21.6026|2016-04-26/pe_ratio|22.2692|2016-05-03/pe_ratio|22.9744|2016-05-10/pe_ratio|20.9231|2016-05-17/pe_ratio|19.7564|2016-05-24/pe_ratio|21.1538|2016-05-31/pe_ratio|21.1923|2016-04-05/price_to_book_value|2.5841|2016-04-19/price_to_book_value|2.6861|2016-05-03/price_to_book_value|2.8567|2016-05-17/price_to_book_value|2.4566|2016-05-31/price_to_book_value|2.6351|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.4488|2016-04-29/percent_of_shares_outstanding|11.3056|2016-05-13/percent_of_shares_outstanding|11.0205|2016-05-31/percent_of_shares_outstanding|9.9314|2016-04-12/price|16.2|2016-04-26/price|17.37|2016-05-10/price|16.32|2016-05-24/price|16.5|2016-04-12/total_return_price|16.2|2016-04-26/total_return_price|17.37|2016-05-10/total_return_price|16.32|2016-05-24/total_return_price|16.5|2016-04-12/enterprise_value|526.0734|2016-04-26/enterprise_value|573.1167|2016-05-10/enterprise_value|530.9042|2016-05-24/enterprise_value|538.1406
russ2000_2_0470|OSPN|201606|194.378|135.75|17.919|4.074|104.408|59.541|58.457|1.084||254.582|173.061||2.306|26.5687|9.9761|1.6653|3.0888|20.3974|2.5363||0|0|0|8.5682|39.769|0.07||54.293|36.551|24.721|3.804|2.825|0.166|17.33|17.33|571.5086|15.73|2016-07-12/ev_revenues|2.4925|2016-07-26/ev_revenues|2.6631|2016-08-09/ev_revenues|2.6252|2016-08-23/ev_revenues|2.9608|2016-07-05/ev_free_cash_flow|8.0822|2016-07-19/ev_free_cash_flow|8.7888|2016-08-02/ev_free_cash_flow|8.8672|2016-08-16/ev_free_cash_flow|9.1944|2016-08-30/ev_free_cash_flow|9.8356|2016-07-05/ps_ratio|2.951|2016-07-19/ps_ratio|3.1536|2016-08-02/ps_ratio|3.1761|2016-08-16/ps_ratio|3.2699|2016-08-30/ps_ratio|3.4538|2016-07-05/pe_ratio|31.46|2016-07-12/pe_ratio|33.04|2016-07-19/pe_ratio|33.62|2016-07-26/pe_ratio|34.84|2016-08-02/pe_ratio|33.86|2016-08-09/pe_ratio|34.44|2016-08-16/pe_ratio|34.86|2016-08-23/pe_ratio|37.98|2016-08-30/pe_ratio|36.82|2016-07-12/price_to_book_value|2.6085|2016-07-26/price_to_book_value|2.7507|2016-08-09/price_to_book_value|2.719|2016-08-23/price_to_book_value|2.9985|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.8144|2016-07-29/percent_of_shares_outstanding|7.6047|2016-08-15/percent_of_shares_outstanding|6.6834|2016-08-31/percent_of_shares_outstanding|6.7345|2016-07-05/price|15.73|2016-07-19/price|16.81|2016-08-02/price|16.93|2016-08-16/price|17.43|2016-08-30/price|18.41|2016-07-05/total_return_price|15.73|2016-07-19/total_return_price|16.81|2016-08-02/total_return_price|16.93|2016-08-16/total_return_price|17.43|2016-08-30/total_return_price|18.41|2016-07-05/enterprise_value|496.5803|2016-07-19/enterprise_value|539.9952|2016-08-02/enterprise_value|544.8123|2016-08-16/enterprise_value|564.9116|2016-08-30/enterprise_value|604.3062
russ2000_2_0470|OSPN|201609|194.962|141.539|18.439|3.846|102.141|58.94|58.049|0.891||256.191|173.539||2.8508|63.0345|9.4299|1.7972|3.3374|35.58|2.9069||0|0|0|6.372|39.834|0.01||43.648|30.05|21.135|1.259|0.478|0.229|17.79|17.79|579.3831|18.31|2016-10-04/ev_revenues|2.9572|2016-10-18/ev_revenues|2.9634|2016-11-01/ev_revenues|2.0816|2016-11-15/ev_revenues|2.359|2016-11-29/ev_revenues|2.246|2016-10-11/ev_free_cash_flow|13.7106|2016-10-25/ev_free_cash_flow|9.8632|2016-11-08/ev_free_cash_flow|9.2507|2016-11-22/ev_free_cash_flow|10.5949|2016-10-11/ps_ratio|3.725|2016-10-25/ps_ratio|2.8807|2016-11-08/ps_ratio|2.7465|2016-11-22/ps_ratio|3.0414|2016-10-04/pe_ratio|77.8696|2016-10-11/pe_ratio|79.6087|2016-10-18/pe_ratio|78|2016-10-25/pe_ratio|61.5652|2016-11-01/pe_ratio|59.3478|2016-11-08/pe_ratio|58.6957|2016-11-15/pe_ratio|65.2174|2016-11-22/pe_ratio|65|2016-11-29/pe_ratio|62.8261|2016-10-04/price_to_book_value|2.8103|2016-10-18/price_to_book_value|2.815|2016-11-01/price_to_book_value|2.1417|2016-11-15/price_to_book_value|2.3535|2016-11-29/price_to_book_value|2.2672|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.9726|2016-10-31/percent_of_shares_outstanding|5.5029|2016-11-15/percent_of_shares_outstanding|6.0581|2016-11-30/percent_of_shares_outstanding|6.0416|2016-10-11/price|18.31|2016-10-25/price|14.16|2016-11-08/price|13.5|2016-11-22/price|14.95|2016-10-11/total_return_price|18.31|2016-10-25/total_return_price|14.16|2016-11-08/total_return_price|13.5|2016-11-22/total_return_price|14.95|2016-10-11/enterprise_value|594.5047|2016-10-25/enterprise_value|427.6788|2016-11-08/enterprise_value|401.1192|2016-11-22/enterprise_value|459.4047
russ2000_2_0470|OSPN|201612|207.159|144.201|17.42|3.281|100.958|74.108|67.96|6.148||253.162|178.551||2.1535|38.3415|9.8069|1.2318|2.8685|60.8696|2.1966||0|0|0|5.1874|39.77|0.13||47.596|31.952|21.942|2.729|5.012|0.281|14.1|14.1|425.2373|14|2017-01-10/ev_revenues|2.3048|2017-01-24/ev_revenues|2.4612|2017-02-07/ev_revenues|2.4195|2017-02-21/ev_revenues|2.0833|2017-01-03/ev_free_cash_flow|15.8182|2017-01-17/ev_free_cash_flow|16.7304|2017-01-31/ev_free_cash_flow|17.6427|2017-02-14/ev_free_cash_flow|18.393|2017-02-28/ev_free_cash_flow|14.3527|2017-01-03/ps_ratio|2.8962|2017-01-17/ps_ratio|3.0203|2017-01-31/ps_ratio|3.1444|2017-02-14/ps_ratio|3.2375|2017-02-28/ps_ratio|2.6893|2017-01-03/pe_ratio|51.8519|2017-01-10/pe_ratio|54.2593|2017-01-17/pe_ratio|54.0741|2017-01-24/pe_ratio|57.037|2017-01-31/pe_ratio|56.2963|2017-02-07/pe_ratio|56.2963|2017-02-14/pe_ratio|57.963|2017-02-21/pe_ratio|50.1852|2017-02-28/pe_ratio|48.1481|2017-01-10/price_to_book_value|2.3203|2017-01-24/price_to_book_value|2.4391|2017-02-07/price_to_book_value|2.4074|2017-02-21/price_to_book_value|2.1521|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.8127|2017-01-31/percent_of_shares_outstanding|4.8993|2017-02-15/percent_of_shares_outstanding|4.5127|2017-02-28/percent_of_shares_outstanding|3.8042|2017-01-03/price|14|2017-01-17/price|14.6|2017-01-31/price|15.2|2017-02-14/price|15.65|2017-02-28/price|13|2017-01-03/total_return_price|14|2017-01-17/total_return_price|14.6|2017-01-31/total_return_price|15.2|2017-02-14/total_return_price|15.65|2017-02-28/total_return_price|13|2017-01-03/enterprise_value|417.157|2017-01-17/enterprise_value|441.2152|2017-01-31/enterprise_value|465.2734|2017-02-14/enterprise_value|485.0605|2017-02-28/enterprise_value|378.5082
russ2000_2_0470|OSPN|201703|209.398|145.976|18.823|3.143|99.067|69.848|66.967|2.881||258.191|179.124||1.9578|44.6329|14.5814|1.2093|2.7203|48.7037|2.0568||0|0|0|3.7361|39.77|0.01||41.965|29.912|21.555|0.806|0.573|0.29|13.15|13.15|384.5395|12.325|2017-04-04/ev_revenues|1.9978|2017-04-18/ev_revenues|1.8692|2017-05-02/ev_revenues|2.2122|2017-05-16/ev_revenues|2.3515|2017-05-30/ev_revenues|2.2229|2017-04-11/ev_free_cash_flow|13.4777|2017-04-25/ev_free_cash_flow|14.9118|2017-05-09/ev_free_cash_flow|17.0047|2017-05-23/ev_free_cash_flow|16.4621|2017-04-11/ps_ratio|2.6152|2017-04-25/ps_ratio|2.8115|2017-05-09/ps_ratio|3.098|2017-05-23/ps_ratio|3.0237|2017-04-04/pe_ratio|58.8636|2017-04-11/pe_ratio|56.0227|2017-04-18/pe_ratio|56.1364|2017-04-25/pe_ratio|60.2273|2017-05-02/pe_ratio|63.4091|2017-05-09/pe_ratio|66.3636|2017-05-16/pe_ratio|66.3636|2017-05-23/pe_ratio|64.7727|2017-05-30/pe_ratio|63.6364|2017-04-04/price_to_book_value|2.0162|2017-04-18/price_to_book_value|1.9228|2017-05-02/price_to_book_value|2.1719|2017-05-16/price_to_book_value|2.2731|2017-05-30/price_to_book_value|2.1797|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.0069|2017-04-28/percent_of_shares_outstanding|2.8087|2017-05-15/percent_of_shares_outstanding|2.7342|2017-05-31/percent_of_shares_outstanding|2.6744|2017-04-11/price|12.325|2017-04-25/price|13.25|2017-05-09/price|14.6|2017-05-23/price|14.25|2017-04-11/total_return_price|12.325|2017-04-25/total_return_price|13.25|2017-05-09/total_return_price|14.6|2017-05-23/total_return_price|14.25|2017-04-11/enterprise_value|349.4644|2017-04-25/enterprise_value|386.6475|2017-05-09/enterprise_value|440.9148|2017-05-23/enterprise_value|426.8455
russ2000_2_0470|OSPN|201706|210.503|156.216|17.675|3.29|97.975|68.4|58.09|10.31||260.58|179.234||2.255|68.0628|15.6094|1.2771|2.907|64.3182|2.203||0|0|0|2.7379|39.842|0.0028||45.694|32.048|23.927|0.313|0.11|0.34|13.7|13.7|404.7366|14.15|2017-07-11/ev_revenues|2.2811|2017-07-25/ev_revenues|2.4046|2017-08-08/ev_revenues|2.0455|2017-08-22/ev_revenues|1.8322|2017-07-05/ev_free_cash_flow|16.7972|2017-07-19/ev_free_cash_flow|16.5516|2017-08-02/ev_free_cash_flow|15.3247|2017-08-16/ev_free_cash_flow|13.9332|2017-08-30/ev_free_cash_flow|13.7694|2017-07-05/ps_ratio|3.1482|2017-07-19/ps_ratio|3.1148|2017-08-02/ps_ratio|2.948|2017-08-16/ps_ratio|2.7589|2017-08-30/ps_ratio|2.7366|2017-07-05/pe_ratio|92.6284|2017-07-12/pe_ratio|92.6284|2017-07-19/pe_ratio|91.6464|2017-07-26/pe_ratio|92.301|2017-08-02/pe_ratio|86.7368|2017-08-09/pe_ratio|85.1003|2017-08-16/pe_ratio|81.1726|2017-08-23/pe_ratio|78.8814|2017-08-30/pe_ratio|80.5179|2017-07-11/price_to_book_value|2.1656|2017-07-25/price_to_book_value|2.2504|2017-08-08/price_to_book_value|2.0039|2017-08-22/price_to_book_value|1.8574|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.7287|2017-07-31/percent_of_shares_outstanding|2.5324|2017-08-15/percent_of_shares_outstanding|2.0205|2017-08-31/percent_of_shares_outstanding|1.7239|2017-07-05/price|14.15|2017-07-19/price|14|2017-08-02/price|13.25|2017-08-16/price|12.4|2017-08-30/price|12.3|2017-07-05/total_return_price|14.15|2017-07-19/total_return_price|14|2017-08-02/total_return_price|13.25|2017-08-16/total_return_price|12.4|2017-08-30/total_return_price|12.3|2017-07-05/enterprise_value|412.1188|2017-07-19/enterprise_value|406.094|2017-08-02/enterprise_value|375.9914|2017-08-16/enterprise_value|341.8498|2017-08-30/enterprise_value|337.8332
russ2000_2_0470|OSPN|201709|219.436|158.724|17.395|3.813|96.468|70.377|60.066|10.311||265.309|181.989||1.6975|38.4999|12.7053|0.9691|2.592|76.2629|1.7649||0|0|0|1.6309|39.821|0.07||51.126|36.646|23.838|5.313|2.755|0.386|11.65|11.65|311.7249|12.5|2017-10-03/ev_revenues|1.7886|2017-10-17/ev_revenues|1.7132|2017-10-31/ev_revenues|2.0795|2017-11-14/ev_revenues|1.9502|2017-11-28/ev_revenues|2.058|2017-10-11/ev_free_cash_flow|19.8486|2017-10-25/ev_free_cash_flow|18.9199|2017-11-08/ev_free_cash_flow|22.867|2017-11-22/ev_free_cash_flow|22.1705|2017-10-11/ps_ratio|2.6693|2017-10-25/ps_ratio|2.5839|2017-11-08/ps_ratio|2.9469|2017-11-22/ps_ratio|2.8829|2017-10-04/pe_ratio|57.8113|2017-10-11/pe_ratio|58.7514|2017-10-18/pe_ratio|56.4013|2017-10-25/pe_ratio|56.8713|2017-11-01/pe_ratio|63.2165|2017-11-08/pe_ratio|64.8615|2017-11-15/pe_ratio|60.3964|2017-11-22/pe_ratio|63.4515|2017-11-29/pe_ratio|62.5115|2017-10-03/price_to_book_value|1.8548|2017-10-17/price_to_book_value|1.8018|2017-10-31/price_to_book_value|2.0592|2017-11-14/price_to_book_value|1.9683|2017-11-28/price_to_book_value|2.044|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.8015|2017-10-31/percent_of_shares_outstanding|1.7427|2017-11-15/percent_of_shares_outstanding|1.7831|2017-11-30/percent_of_shares_outstanding|1.8127|2017-10-11/price|12.5|2017-10-25/price|12.1|2017-11-08/price|13.8|2017-11-22/price|13.5|2017-10-11/total_return_price|12.5|2017-10-25/total_return_price|12.1|2017-11-08/total_return_price|13.8|2017-11-22/total_return_price|13.5|2017-10-11/enterprise_value|343.401|2017-10-25/enterprise_value|327.333|2017-11-08/enterprise_value|395.622|2017-11-22/enterprise_value|383.571
russ2000_2_0470|OSPN|201712|227.937|158.394|12.04|4.776|94.22|99.692|66.153|33.539||237.93|156.151||2.1873|-17.8044|23.4475|1.1812|3.0003|66.5066|2.1349||0|0|0|1.4691|39.832|-0.65||54.506|35.908|27.074|1.949|-25.837|0.415|14.05|14.05|405.6645|14|2018-01-09/ev_revenues|2.1565|2018-01-23/ev_revenues|2.2188|2018-02-06/ev_revenues|2.0114|2018-02-20/ev_revenues|2.0736|2018-01-03/ev_free_cash_flow|27.7055|2018-01-17/ev_free_cash_flow|28.6705|2018-01-31/ev_free_cash_flow|28.8083|2018-02-14/ev_free_cash_flow|26.8783|2018-02-28/ev_free_cash_flow|22.3911|2018-01-03/ps_ratio|2.8839|2018-01-17/ps_ratio|2.956|2018-01-31/ps_ratio|2.9663|2018-02-14/ps_ratio|2.8221|2018-02-28/ps_ratio|2.4822|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-09/price_to_book_value|2.4177|2018-01-23/price_to_book_value|2.4682|2018-02-06/price_to_book_value|2.2997|2018-02-20/price_to_book_value|2.3503|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4579|2018-01-31/percent_of_shares_outstanding|1.2444|2018-02-15/percent_of_shares_outstanding|1.0392|2018-02-28/percent_of_shares_outstanding|1.03|2018-01-03/price|14|2018-01-17/price|14.35|2018-01-31/price|14.4|2018-02-14/price|13.7|2018-02-28/price|12.05|2018-01-03/total_return_price|14|2018-01-17/total_return_price|14.35|2018-01-31/total_return_price|14.4|2018-02-14/total_return_price|13.7|2018-02-28/total_return_price|12.05|2018-01-03/enterprise_value|402.81|2018-01-17/enterprise_value|416.8401|2018-01-31/enterprise_value|418.8444|2018-02-14/enterprise_value|390.7842|2018-02-28/enterprise_value|325.5448
russ2000_2_0470|OSPN|201803|228.285|166.437|11.504|6.3|92.758|92.642|57.352|35.29||254.226|170.319||1.9336|-16.7896|23.9104|1.0252|2.5955||2.2365||0|0|0|1.1011|40.059|0.04||45.432|34.697|25.051|2.421|1.792|0.393|12.6|12.6|347.6333|12.8|2018-04-03/ev_revenues|1.7356|2018-04-17/ev_revenues|2.0041|2018-05-01/ev_revenues|2.3605|2018-05-15/ev_revenues|3.4156|2018-05-29/ev_revenues|3.3951|2018-04-11/ev_free_cash_flow|17.0441|2018-04-25/ev_free_cash_flow|22.3511|2018-05-09/ev_free_cash_flow|30.41|2018-05-23/ev_free_cash_flow|31.6876|2018-04-11/ps_ratio|2.5949|2018-04-25/ps_ratio|3.1423|2018-05-09/ps_ratio|3.9735|2018-05-23/ps_ratio|4.1053|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-03/price_to_book_value|1.998|2018-04-17/price_to_book_value|2.2058|2018-05-01/price_to_book_value|2.4816|2018-05-15/price_to_book_value|3.2982|2018-05-29/price_to_book_value|3.2823|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.3745|2018-04-30/percent_of_shares_outstanding|1.4736|2018-05-15/percent_of_shares_outstanding|1.8117|2018-04-11/price|12.8|2018-04-25/price|15.5|2018-05-09/price|19.6|2018-05-23/price|20.25|2018-04-11/total_return_price|12.8|2018-04-25/total_return_price|15.5|2018-05-09/total_return_price|19.6|2018-05-23/total_return_price|20.25|2018-04-11/enterprise_value|349.5566|2018-04-25/enterprise_value|458.399|2018-05-09/enterprise_value|623.6782|2018-05-23/enterprise_value|649.881
russ2000_2_0470|OSPN|201806|176.812|101.432|14.454|6.581|144.594|96.176|60.894|35.282||250.916|169.317||3.262|-30.9145|32.7687|1.9855|4.2168||3.1793||0|0|0|1.4096|39.908|-0.03||49.554|35.981|27.832|-0.872|-1.002|0.34|20.8|20.8|672.0526|20.5|2018-07-10/ev_revenues|3.5855|2018-07-24/ev_revenues|3.5053|2018-08-07/ev_revenues|2.9131|2018-08-21/ev_revenues|3.1136|2018-07-05/ev_free_cash_flow|-1939.2614|2018-07-12/ev_free_cash_flow|-1977.0135|2018-07-26/ev_free_cash_flow|-1939.2614|2018-08-09/ev_free_cash_flow|-1529.0497|2018-08-23/ev_free_cash_flow|-1690.8148|2018-07-05/ps_ratio|4.0777|2018-07-19/ps_ratio|4.008|2018-08-02/ps_ratio|3.4909|2018-08-16/ps_ratio|3.5108|2018-08-30/ps_ratio|3.6699|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-10/price_to_book_value|3.271|2018-07-24/price_to_book_value|3.2069|2018-08-07/price_to_book_value|2.7334|2018-08-21/price_to_book_value|2.8937|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.6824|2018-07-31/percent_of_shares_outstanding|1.3864|2018-08-15/percent_of_shares_outstanding|1.5274|2018-08-31/percent_of_shares_outstanding|1.4588|2018-07-05/price|20.5|2018-07-19/price|20.15|2018-08-02/price|17.55|2018-08-16/price|17.65|2018-08-30/price|18.45|2018-07-05/total_return_price|20.5|2018-07-19/total_return_price|20.15|2018-08-02/total_return_price|17.55|2018-08-16/total_return_price|17.65|2018-08-30/total_return_price|18.45|2018-07-05/enterprise_value|723.3445|2018-07-19/enterprise_value|709.263|2018-08-02/enterprise_value|604.5273|2018-08-16/enterprise_value|608.5498|2018-08-30/enterprise_value|640.7303
russ2000_2_0470|OSPN|201809|168.939|91.935|15.307|6.476|141.212|83.545|56.914|26.631||249.876|168.409||3.1537|-26.008|-1680.0305|2.0246|3.7793||2.9257||0|0|0|2.2754|39.922|-0.02||52.495|34.543|26.223|-2.61|-0.908|0.258|19|19|662.8544|16.45|2018-10-02/ev_revenues|3.326|2018-10-16/ev_revenues|3.0629|2018-10-30/ev_revenues|2.8776|2018-11-13/ev_revenues|2.7935|2018-11-27/ev_revenues|2.7536|2018-10-04/ev_free_cash_flow|-57.0263|2018-10-18/ev_free_cash_flow|-53.6149|2018-11-01/ev_free_cash_flow|-44.5347|2018-11-15/ev_free_cash_flow|-50.5721|2018-11-29/ev_free_cash_flow|-49.0031|2018-10-11/ps_ratio|3.252|2018-10-25/ps_ratio|3.3884|2018-11-08/ps_ratio|3.335|2018-11-23/ps_ratio|3.2361|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-02/price_to_book_value|3.0565|2018-10-16/price_to_book_value|2.8438|2018-10-30/price_to_book_value|2.694|2018-11-13/price_to_book_value|2.626|2018-11-27/price_to_book_value|2.5938|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9568|2018-10-31/percent_of_shares_outstanding|2.748|2018-11-15/percent_of_shares_outstanding|3.4726|2018-11-30/percent_of_shares_outstanding|3.0763|2018-10-11/price|16.45|2018-10-25/price|17.14|2018-11-08/price|16.87|2018-11-23/price|16.37|2018-10-11/total_return_price|16.45|2018-10-25/total_return_price|17.14|2018-11-08/total_return_price|16.87|2018-11-23/total_return_price|16.37|2018-10-11/enterprise_value|570.3584|2018-10-25/enterprise_value|598.1385|2018-11-08/enterprise_value|587.1905|2018-11-23/enterprise_value|567.0623
russ2000_2_0470|OSPN|201812|191.956|99.497|14.428|6.25|137.303|100.385|72.357|28.028||252.441|172.378||2.1697|109.5727|-37.167|1.1944|2.4276||2.1218||0|0|0|2.5019|40.412|0.1||64.799|42.246|26.288|4.614|3.964|0.274|12.28|12.28|402.4136|12.9|2019-01-09/ev_revenues|2.2126|2019-01-23/ev_revenues|2.0799|2019-02-06/ev_revenues|2.4854|2019-02-20/ev_revenues|3.1922|2019-01-10/ev_free_cash_flow|-191.3344|2019-01-24/ev_free_cash_flow|-180.3743|2019-02-07/ev_free_cash_flow|-206.0568|2019-02-21/ev_free_cash_flow|-286.7031|2019-01-04/ps_ratio|2.4353|2019-01-18/ps_ratio|2.7147|2019-02-01/ps_ratio|2.7827|2019-02-15/ps_ratio|3.0489|2019-01-04/pe_ratio|143.3333|2019-01-11/pe_ratio|153.1111|2019-01-18/pe_ratio|159.7778|2019-01-25/pe_ratio|151.8889|2019-02-01/pe_ratio|163.7778|2019-02-08/pe_ratio|168.8889|2019-02-15/pe_ratio|179.4444|2019-02-22/pe_ratio|224.6667|2019-02-27/pe_ratio|239.4444|2019-01-09/price_to_book_value|2.2547|2019-01-23/price_to_book_value|2.1432|2019-02-06/price_to_book_value|2.4842|2019-02-20/price_to_book_value|3.0785|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2825|2019-01-31/percent_of_shares_outstanding|2.4361|2019-02-15/percent_of_shares_outstanding|2.7428|2019-02-28/percent_of_shares_outstanding|2.0018|2019-01-04/price|12.9|2019-01-18/price|14.38|2019-02-01/price|14.74|2019-02-15/price|16.15|2019-01-04/total_return_price|12.9|2019-01-18/total_return_price|14.38|2019-02-01/total_return_price|14.74|2019-02-15/total_return_price|16.15|2019-01-04/enterprise_value|419.4055|2019-01-18/enterprise_value|478.9385|2019-02-01/enterprise_value|493.4195|2019-02-15/enterprise_value|550.1368
russ2000_2_0470|OSPN|201903|186.718|95.27|15.241|14.647|136.166|107.521|73.351|34.17||247.958|166.707||3.3672|-187.3548|-287.4093|1.9063|3.6284|214|3.2256||0|0|0|1.6123|40.036|-0.14||47.608|31.569|24.253|-5.943|-5.671|0.135|19.22|19.22|673.3642|18.19|2019-04-03/ev_revenues|3.1955|2019-04-17/ev_revenues|2.7136|2019-05-01/ev_revenues|2.9836|2019-05-15/ev_revenues|2.2617|2019-05-29/ev_revenues|2.1904|2019-04-04/ev_free_cash_flow|-47.001|2019-04-18/ev_free_cash_flow|-42.076|2019-05-02/ev_free_cash_flow|-45.9222|2019-05-16/ev_free_cash_flow|-36.1614|2019-05-30/ev_free_cash_flow|-34.2384|2019-04-12/ps_ratio|3.3987|2019-04-26/ps_ratio|3.5986|2019-05-10/ps_ratio|2.8026|2019-05-24/ps_ratio|2.6027|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-03/price_to_book_value|3.148|2019-04-17/price_to_book_value|2.7311|2019-05-01/price_to_book_value|2.9647|2019-05-15/price_to_book_value|2.3403|2019-05-29/price_to_book_value|2.2787|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9424|2019-04-30/percent_of_shares_outstanding|2.2433|2019-05-15/percent_of_shares_outstanding|3.0326|2019-05-31/percent_of_shares_outstanding|3.2336|2019-04-12/price|18.19|2019-04-26/price|19.26|2019-05-10/price|15|2019-05-24/price|13.93|2019-04-12/total_return_price|18.19|2019-04-26/total_return_price|19.26|2019-05-10/total_return_price|15|2019-05-24/total_return_price|13.93|2019-04-12/enterprise_value|636.2408|2019-04-26/enterprise_value|679.2574|2019-05-10/enterprise_value|507.9475|2019-05-24/enterprise_value|464.918
russ2000_2_0470|OSPN|201906|183.526|75.422|20.22|14.512|133.474|102.358|63.698|38.66||244.815|164.246||2.0685|-96.8053|-34.6172|1.4293|2.6756||2.1732||0|0|0|3.7685|40.038|-0.06||56.167|38.287|26.22|-1.758|-2.511|0.069|14.32|14.32|480.6016|13.77|2019-07-10/ev_revenues|2.2611|2019-07-24/ev_revenues|2.5604|2019-08-07/ev_revenues|2.1165|2019-08-21/ev_revenues|2.1968|2019-07-11/ev_free_cash_flow|-22.281|2019-07-25/ev_free_cash_flow|-25.0146|2019-08-08/ev_free_cash_flow|-20.9905|2019-08-22/ev_free_cash_flow|-21.2763|2019-07-05/ps_ratio|2.4979|2019-07-19/ps_ratio|2.7863|2019-08-02/ps_ratio|2.5414|2019-08-16/ps_ratio|2.4398|2019-08-30/ps_ratio|2.4489|2019-07-03/pe_ratio||2019-07-10/pe_ratio||2019-07-17/pe_ratio||2019-07-24/pe_ratio||2019-07-31/pe_ratio||2019-08-07/pe_ratio||2019-08-14/pe_ratio||2019-08-21/pe_ratio||2019-08-28/pe_ratio||2019-07-10/price_to_book_value|2.3498|2019-07-24/price_to_book_value|2.6201|2019-08-07/price_to_book_value|2.2193|2019-08-21/price_to_book_value|2.2918|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.8544|2019-07-31/percent_of_shares_outstanding|3.491|2019-08-15/percent_of_shares_outstanding|3.5488|2019-08-30/percent_of_shares_outstanding|3.545|2019-07-05/price|13.77|2019-07-19/price|15.36|2019-08-02/price|14.01|2019-08-16/price|13.45|2019-08-30/price|13.5|2019-07-05/total_return_price|13.77|2019-07-19/total_return_price|15.36|2019-08-02/total_return_price|14.01|2019-08-16/total_return_price|13.45|2019-08-30/total_return_price|13.5|2019-07-05/enterprise_value|480.0873|2019-07-19/enterprise_value|544.2311|2019-08-02/enterprise_value|489.6756|2019-08-16/enterprise_value|467.0878|2019-08-30/enterprise_value|469.1046
russ2000_2_0470|OSPN|201909|197.88|81.331|18.977|19.699|128.789|111.202|71.436|39.766||254.075|176.118||2.5599|65.517|-24.5455|1.3728|2.6104||2.6197||0|0|0|2.9733|40.129|0.3||79.725|53.056|23.646|15.736|11.872|0.228|14.39|14.39|505.003|14.61|2019-10-02/ev_revenues|1.9597|2019-10-16/ev_revenues|2.0228|2019-10-30/ev_revenues|2.8183|2019-11-13/ev_revenues|2.6305|2019-11-27/ev_revenues|2.6839|2019-10-03/ev_free_cash_flow|-64.3781|2019-10-17/ev_free_cash_flow|-67.144|2019-10-31/ev_free_cash_flow|-87.0991|2019-11-14/ev_free_cash_flow|-82.7668|2019-11-29/ev_free_cash_flow|-86.7859|2019-10-11/ps_ratio|2.3627|2019-10-25/ps_ratio|2.5486|2019-11-08/ps_ratio|3.0726|2019-11-22/ps_ratio|2.885|2019-10-02/pe_ratio|70.65|2019-10-09/pe_ratio|72.7|2019-10-16/pe_ratio|72.6|2019-10-23/pe_ratio|78.2|2019-10-30/pe_ratio|97.15|2019-11-06/pe_ratio|95|2019-11-13/pe_ratio|91.35|2019-11-20/pe_ratio|91.5|2019-11-27/pe_ratio|93|2019-10-02/price_to_book_value|2.2353|2019-10-16/price_to_book_value|2.297|2019-10-30/price_to_book_value|3.0743|2019-11-13/price_to_book_value|2.8908|2019-11-27/price_to_book_value|2.943|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.0914|2019-10-31/percent_of_shares_outstanding|3.0653|2019-11-15/percent_of_shares_outstanding|1.7259|2019-11-29/percent_of_shares_outstanding|1.5652|2019-10-11/price|14.61|2019-10-25/price|15.76|2019-11-08/price|19|2019-11-22/price|17.84|2019-10-11/total_return_price|14.61|2019-10-25/total_return_price|15.76|2019-11-08/total_return_price|19|2019-11-22/total_return_price|17.84|2019-10-11/enterprise_value|505.8887|2019-10-25/enterprise_value|552.1107|2019-11-08/enterprise_value|682.4956|2019-11-22/enterprise_value|635.862
russ2000_2_0470|OSPN|201912|211.619|109.793|19.819|22.034|130.821|120.549|74.113|46.436||264.021|181.167||2.4848|66.1957|-79.0087|1.5044|2.9368|86.85|2.7484||0|0|0|2.4896|40.247|0.13||71.003|49.629|31.281|7.393|5.05|0.315|18.16|18.16|648.7264|17.39|2020-01-09/ev_revenues|2.4557|2020-01-23/ev_revenues|2.579|2020-02-06/ev_revenues|2.2717|2020-02-20/ev_revenues|2.5845|2020-01-10/ev_free_cash_flow|56.6695|2020-01-24/ev_free_cash_flow|59.7621|2020-02-07/ev_free_cash_flow|53.9495|2020-02-21/ev_free_cash_flow|60.47|2020-01-03/ps_ratio|2.7409|2020-01-17/ps_ratio|3.1593|2020-01-31/ps_ratio|2.6195|2020-02-14/ps_ratio|2.8748|2020-02-28/ps_ratio|2.6022|2020-01-02/pe_ratio|76.087|2020-01-09/pe_ratio|79.4565|2020-01-16/pe_ratio|88.6522|2020-01-23/pe_ratio|82.8478|2020-01-30/pe_ratio|72.6957|2020-02-06/pe_ratio|74.3913|2020-02-13/pe_ratio|78.1739|2020-02-20/pe_ratio|83|2020-02-27/pe_ratio|71.1304|2020-01-09/price_to_book_value|2.783|2020-01-23/price_to_book_value|2.9018|2020-02-06/price_to_book_value|2.6056|2020-02-20/price_to_book_value|2.9072|2020-01-09/peg_ratio|0.5108|2020-01-23/peg_ratio|0.5326|2020-02-06/peg_ratio|0.4782|2020-02-20/peg_ratio|0.5336|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.6507|2020-01-31/percent_of_shares_outstanding|2.7797|2020-02-14/percent_of_shares_outstanding|2.8263|2020-02-28/percent_of_shares_outstanding|2.8113|2020-01-03/price|17.39|2020-01-17/price|20.045|2020-01-31/price|16.62|2020-02-14/price|18.24|2020-02-28/price|16.51|2020-01-03/total_return_price|17.39|2020-01-17/total_return_price|20.045|2020-01-31/total_return_price|16.62|2020-02-14/total_return_price|18.24|2020-02-28/total_return_price|16.51|2020-01-03/enterprise_value|589.4067|2020-01-17/enterprise_value|696.1563|2020-01-31/enterprise_value|558.4473|2020-02-14/enterprise_value|623.5827|2020-02-28/enterprise_value|554.0246
russ2000_2_0470|OSPN|202003|207.969|105.276|18.373|23.695|124.608|116.358|68.669|47.689||260.639|181.012||1.7222|43.1748|42.9308|1.6616|2.5801|74.1304|2.0759|0.4883|0|0|0|2.5556|40.338|0.0024||56.492|40.422|27.127|0.816|0.098|0.207|16.37|16.37|549.4465|15.15|2020-04-02/ev_revenues|2.2773|2020-04-16/ev_revenues|1.9773|2020-04-30/ev_revenues|2.1717|2020-05-14/ev_revenues|2.2268|2020-05-28/ev_revenues|2.6584|2020-04-03/ev_free_cash_flow|52.3033|2020-04-17/ev_free_cash_flow|48.3591|2020-05-01/ev_free_cash_flow|49.5124|2020-05-15/ev_free_cash_flow|56.8415|2020-05-29/ev_free_cash_flow|65.8819|2020-04-13/ps_ratio|2.3116|2020-04-27/ps_ratio|2.661|2020-05-11/ps_ratio|2.8929|2020-05-26/ps_ratio|3.0684|2020-04-02/pe_ratio|46.962|2020-04-09/pe_ratio|41.8603|2020-04-16/pe_ratio|41.6992|2020-04-23/pe_ratio|43.8741|2020-04-30/pe_ratio|45.1093|2020-05-07/pe_ratio|51.5534|2020-05-14/pe_ratio|46.0759|2020-05-21/pe_ratio|49.8619|2020-05-28/pe_ratio|53.6478|2020-04-02/price_to_book_value|2.7052|2020-04-16/price_to_book_value|2.4021|2020-04-30/price_to_book_value|2.5985|2020-05-14/price_to_book_value|2.6542|2020-05-28/price_to_book_value|3.0904|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.3094|2020-04-30/percent_of_shares_outstanding|2.4709|2020-05-15/percent_of_shares_outstanding|2.5126|2020-05-29/percent_of_shares_outstanding|2.5054|2020-04-13/price|15.15|2020-04-27/price|17.44|2020-05-11/price|18.96|2020-05-26/price|20.11|2020-04-13/total_return_price|15.15|2020-04-27/total_return_price|17.44|2020-05-11/total_return_price|18.96|2020-05-26/total_return_price|20.11|2020-04-13/enterprise_value|505.475|2020-04-27/enterprise_value|597.7932|2020-05-11/enterprise_value|659.0699|2020-05-26/enterprise_value|705.4305
russ2000_2_0470|OSPN|202006|201.683|110.78|16.443|22.948|122.298|111.254|70.492|40.762||257.207|177.166||3.7237|67.7298|89.8037|2.7564|3.8939|72.3359|4.1669||0|0|0|3.6386|40.028|-0.05||54.954|36.729|25.54|-1.052|-2.025|0.126|25.52|25.52|923.5271|27.78|2020-07-09/ev_revenues|4.0122|2020-07-23/ev_revenues|3.9969|2020-08-06/ev_revenues|4.3449|2020-08-20/ev_revenues|2.7398|2020-07-10/ev_free_cash_flow|28.5616|2020-07-24/ev_free_cash_flow|28.0025|2020-08-07/ev_free_cash_flow|30.0549|2020-08-21/ev_free_cash_flow|20.0637|2020-07-07/ps_ratio|4.2581|2020-07-21/ps_ratio|4.4849|2020-08-04/ps_ratio|4.9815|2020-08-18/ps_ratio|3.1851|2020-07-02/pe_ratio|72.6671|2020-07-09/pe_ratio|75.3865|2020-07-16/pe_ratio|69.8692|2020-07-23/pe_ratio|75.1251|2020-07-30/pe_ratio|80.7209|2020-08-06/pe_ratio|81.0085|2020-08-13/pe_ratio|49.4209|2020-08-20/pe_ratio|53.7355|2020-08-27/pe_ratio|55.9581|2020-07-09/price_to_book_value|4.5204|2020-07-23/price_to_book_value|4.5047|2020-08-06/price_to_book_value|4.8595|2020-08-20/price_to_book_value|3.2235|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.7883|2020-07-31/percent_of_shares_outstanding|5.0031|2020-08-14/percent_of_shares_outstanding|5.9035|2020-08-31/percent_of_shares_outstanding|6.3992|2020-07-07/price|27.78|2020-07-21/price|29.26|2020-08-04/price|32.5|2020-08-18/price|20.78|2020-07-07/total_return_price|27.78|2020-07-21/total_return_price|29.26|2020-08-04/total_return_price|32.5|2020-08-18/total_return_price|20.78|2020-07-07/enterprise_value|1009.5596|2020-07-21/enterprise_value|1069.2465|2020-08-04/enterprise_value|1200.4422|2020-08-18/enterprise_value|727.5953
russ2000_2_0470|OSPN|202009|||||||||||||2.8368||21.8843||3.2863|52.951|3.3223|||0||6.0321||||||||||21.44|21.44|754.2232|26.6|2020-10-01/ev_revenues|2.8691|2020-10-15/ev_revenues|3.5631|2020-10-22/ev_revenues|3.26|2020-10-02/ev_free_cash_flow|20.486|2020-10-16/ev_free_cash_flow|24.6371|2020-10-22/ev_free_cash_flow|23.2333|2020-10-13/ps_ratio|4.0772|2020-10-23/ps_ratio|3.6434|2020-10-01/pe_ratio|55.932|2020-10-08/pe_ratio|64.0119|2020-10-15/pe_ratio|67.725|2020-10-22/pe_ratio|62.5737|2020-10-23/pe_ratio|62.1553|2020-10-01/price_to_book_value|3.3552|2020-10-15/price_to_book_value|4.0627|2020-10-23/price_to_book_value|3.7285|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|26.6|2020-10-23/price|23.77|2020-10-13/total_return_price|26.6|2020-10-23/total_return_price|23.77|2020-10-13/enterprise_value|962.405|2020-10-22/enterprise_value|854.683