russ2000_2_0469|OSMT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0469|OSMT|Long Name|Osmotica Pharmaceuticals PLC Total Current Assets (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Cash and Short Term Investments (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Inventories (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Net PP&E (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Goodwill and Intangibles (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Total Liabilities (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Total Current Liabilities (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Total Long Term Liabilities (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Total Deposits (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Book Value (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Retained Earnings (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Treasury Stock (Quarterly) (USD)|Osmotica Pharmaceuticals PLC EV to Revenues|Osmotica Pharmaceuticals PLC EV to Earnings|Osmotica Pharmaceuticals PLC EV to Free Cash Flow|Osmotica Pharmaceuticals PLC EV to Assets (Quarterly)|Osmotica Pharmaceuticals PLC PS Ratio|Osmotica Pharmaceuticals PLC PE Ratio|Osmotica Pharmaceuticals PLC Price to Book Value|Osmotica Pharmaceuticals PLC PEG Ratio|Osmotica Pharmaceuticals PLC Debt to Equity Ratio|Osmotica Pharmaceuticals PLC Dividend Yield|Osmotica Pharmaceuticals PLC Shareholder Yield (TTM)|Osmotica Pharmaceuticals PLC Percent of Shares Outstanding Short|Osmotica Pharmaceuticals PLC Average Diluted Shares Outstanding (Quarterly)|Osmotica Pharmaceuticals PLC EPS Diluted (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Dividend Per Share (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Revenue (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Gross Profit (Quarterly) (USD)|Osmotica Pharmaceuticals PLC SG&A Expense (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Pre-Tax Income (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Net Income (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Net Interest Income (Quarterly) (USD)|Osmotica Pharmaceuticals PLC Price (USD)|Osmotica Pharmaceuticals PLC Total Return Price (USD)|Osmotica Pharmaceuticals PLC Enterprise Value (USD)||
russ2000_2_0469|OSMT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0469|OSMT|201709|||||||||||||||||||||||||45.8598|-0.2864||53.7412|32.2769|13.2586|-24.3197|-12.2728|-7.301|||||
russ2000_2_0469|OSMT|201712|114.8261|34.7432|16.9469|31.4101|772.5615|483.9564|124.6762|359.2802||435.7838|0||||||||||0.7357||||45.8598|0.026||76.3323|28.5078|15.654|-26.5244|1.1907|-7.3318|||||
russ2000_2_0469|OSMT|201803|||||||||||||||||||||||||45.8598|-0.1075||59.8008|26.2392|17.162|-5.8027|-4.6073|-4.843|||||
russ2000_2_0469|OSMT|201806|126.2613|28.4082|26.0257|31.6622|699.5296|438.7084|112.8704|325.8381||419.5921|||||||||||0.758||||51.1571|0.1151||71.8589|38.1824|16.6759|7.7075|5.8881|-5.2414|||||
russ2000_2_0469|OSMT|201809|149.3167|32.2025|25.5939|31.3015|674.0545|439.9693|115.6142|324.3551||415.5031|||||||||||0.7607||||51.1571|-0.0705||66.3448|32.9886|17.4517|-7.4783|-3.6063|-5.3113||||8.15|2018-10-18/ev_revenues|2.5654|2018-10-19/ev_revenues|2.7306|2018-10-22/ev_revenues|2.7625|2018-10-23/ev_revenues|2.7025|2018-10-24/ev_revenues|2.5372|2018-10-25/ev_revenues|2.7269|2018-10-26/ev_revenues|2.6311|2018-10-29/ev_revenues|2.5954|2018-10-30/ev_revenues|2.6705|2018-10-31/ev_revenues|2.6686|2018-11-01/ev_revenues|2.678|2018-11-02/ev_revenues|2.6649|2018-11-05/ev_revenues|2.6686|2018-11-06/ev_revenues|2.6968|2018-11-07/ev_revenues|2.7233|2018-11-08/ev_revenues|2.7003|2018-11-09/ev_revenues|2.6811|2018-11-12/ev_revenues|2.6658|2018-11-13/ev_revenues|2.5012|2018-11-14/ev_revenues|2.4801|2018-11-15/ev_revenues|2.482|2018-11-16/ev_revenues|2.4763|2018-11-19/ev_revenues|2.3748|2018-11-20/ev_revenues|2.3997|2018-11-21/ev_revenues|2.3174|2018-11-23/ev_revenues|2.4514|2018-11-26/ev_revenues|2.3863|2018-11-27/ev_revenues|2.2313|2018-11-28/ev_revenues|2.3385|2018-11-29/ev_revenues|2.3748|2018-11-30/ev_revenues|2.5433|2018-10-18/ps_ratio|1.4411|2018-10-19/ps_ratio|1.5967|2018-10-22/ps_ratio|1.6268|2018-10-23/ps_ratio|1.5702|2018-10-24/ps_ratio|1.4146|2018-10-25/ps_ratio|1.5932|2018-10-26/ps_ratio|1.503|2018-10-29/ps_ratio|1.4694|2018-10-30/ps_ratio|1.5401|2018-10-31/ps_ratio|1.5383|2018-11-01/ps_ratio|1.5472|2018-11-02/ps_ratio|1.5348|2018-11-05/ps_ratio|1.5383|2018-11-06/ps_ratio|1.5649|2018-11-07/ps_ratio|1.5596|2018-11-08/ps_ratio|1.5383|2018-11-09/ps_ratio|1.5207|2018-11-12/ps_ratio|1.5065|2018-11-13/ps_ratio|1.3544|2018-11-14/ps_ratio|1.335|2018-11-15/ps_ratio|1.3368|2018-11-16/ps_ratio|1.3315|2018-11-19/ps_ratio|1.2377|2018-11-20/ps_ratio|1.2607|2018-11-21/ps_ratio|1.1847|2018-11-23/ps_ratio|1.3085|2018-11-26/ps_ratio|1.2484|2018-11-27/ps_ratio|1.1051|2018-11-28/ps_ratio|1.2042|2018-11-29/ps_ratio|1.2377|2018-11-30/ps_ratio|1.3933|2018-10-18/price_to_book_value|1.0106|2018-10-19/price_to_book_value|1.1197|2018-10-22/price_to_book_value|1.1408|2018-10-23/price_to_book_value|1.1011|2018-10-24/price_to_book_value|0.992|2018-10-25/price_to_book_value|1.1172|2018-10-26/price_to_book_value|1.054|2018-10-29/price_to_book_value|1.0304|2018-10-30/price_to_book_value|1.08|2018-10-31/price_to_book_value|1.0788|2018-11-01/price_to_book_value|1.085|2018-11-02/price_to_book_value|1.0763|2018-11-05/price_to_book_value|1.0788|2018-11-06/price_to_book_value|1.0974|2018-11-07/price_to_book_value|1.1148|2018-11-08/price_to_book_value|1.0997|2018-11-09/price_to_book_value|1.087|2018-11-12/price_to_book_value|1.0769|2018-11-13/price_to_book_value|0.9682|2018-11-14/price_to_book_value|0.9543|2018-11-15/price_to_book_value|0.9556|2018-11-16/price_to_book_value|0.9518|2018-11-19/price_to_book_value|0.8848|2018-11-20/price_to_book_value|0.9012|2018-11-21/price_to_book_value|0.8469|2018-11-23/price_to_book_value|0.9353|2018-11-26/price_to_book_value|0.8924|2018-11-27/price_to_book_value|0.79|2018-11-28/price_to_book_value|0.8608|2018-11-29/price_to_book_value|0.8848|2018-11-30/price_to_book_value|0.996|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/percent_of_shares_outstanding|0.0799|2018-11-15/percent_of_shares_outstanding|0.1364|2018-11-30/percent_of_shares_outstanding|0.1766|2018-10-18/price|8.15|2018-10-19/price|9.03|2018-10-22/price|9.2|2018-10-23/price|8.88|2018-10-24/price|8|2018-10-25/price|9.01|2018-10-26/price|8.5|2018-10-29/price|8.31|2018-10-30/price|8.71|2018-10-31/price|8.7|2018-11-01/price|8.75|2018-11-02/price|8.68|2018-11-05/price|8.7|2018-11-06/price|8.85|2018-11-07/price|8.82|2018-11-08/price|8.7|2018-11-09/price|8.6|2018-11-12/price|8.52|2018-11-13/price|7.66|2018-11-14/price|7.55|2018-11-15/price|7.56|2018-11-16/price|7.53|2018-11-19/price|7|2018-11-20/price|7.13|2018-11-21/price|6.7|2018-11-23/price|7.4|2018-11-26/price|7.06|2018-11-27/price|6.25|2018-11-28/price|6.81|2018-11-29/price|7|2018-11-30/price|7.88|2018-10-18/total_return_price|8.15|2018-10-19/total_return_price|9.03|2018-10-22/total_return_price|9.2|2018-10-23/total_return_price|8.88|2018-10-24/total_return_price|8|2018-10-25/total_return_price|9.01|2018-10-26/total_return_price|8.5|2018-10-29/total_return_price|8.31|2018-10-30/total_return_price|8.71|2018-10-31/total_return_price|8.7|2018-11-01/total_return_price|8.75|2018-11-02/total_return_price|8.68|2018-11-05/total_return_price|8.7|2018-11-06/total_return_price|8.85|2018-11-07/total_return_price|8.82|2018-11-08/total_return_price|8.7|2018-11-09/total_return_price|8.6|2018-11-12/total_return_price|8.52|2018-11-13/total_return_price|7.66|2018-11-14/total_return_price|7.55|2018-11-15/total_return_price|7.56|2018-11-16/total_return_price|7.53|2018-11-19/total_return_price|7|2018-11-20/total_return_price|7.13|2018-11-21/total_return_price|6.7|2018-11-23/total_return_price|7.4|2018-11-26/total_return_price|7.06|2018-11-27/total_return_price|6.25|2018-11-28/total_return_price|6.81|2018-11-29/total_return_price|7|2018-11-30/total_return_price|7.88|2018-10-18/enterprise_value|703.7716|2018-10-19/enterprise_value|749.1104|2018-10-22/enterprise_value|757.869|2018-10-23/enterprise_value|741.3822|2018-10-24/enterprise_value|696.0433|2018-10-25/enterprise_value|748.08|2018-10-26/enterprise_value|721.804|2018-10-29/enterprise_value|712.015|2018-10-30/enterprise_value|732.6235|2018-10-31/enterprise_value|732.1083|2018-11-01/enterprise_value|734.6844|2018-11-02/enterprise_value|731.0779|2018-11-05/enterprise_value|732.1083|2018-11-06/enterprise_value|739.8365|2018-11-07/enterprise_value|747.0888|2018-11-08/enterprise_value|740.7866|2018-11-09/enterprise_value|735.5347|2018-11-12/enterprise_value|731.3332|2018-11-13/enterprise_value|686.1669|2018-11-14/enterprise_value|680.3898|2018-11-15/enterprise_value|680.915|2018-11-16/enterprise_value|679.3395|2018-11-19/enterprise_value|651.5044|2018-11-20/enterprise_value|658.3319|2018-11-21/enterprise_value|635.7488|2018-11-23/enterprise_value|672.512|2018-11-26/enterprise_value|654.6556|2018-11-27/enterprise_value|612.1153|2018-11-28/enterprise_value|641.5259|2018-11-29/enterprise_value|651.5044|2018-11-30/enterprise_value|697.7211
russ2000_2_0469|OSMT|201812|172.364|70.834|24.383|31.263|591.245|411.777|114.001|297.776||383.847|-102.12||2.2934|-5.5315|18.0991|0.7601|1.4746||1.0604||0.6997|0|-13.1972|0.3187|52.5189|-2.0375||65.6964|28.1097|22.9534|-113.0906|-107.0058|-5.3943|7.75|7.75|604.7645|7.78|2019-01-02/ev_revenues|2.2993|2019-01-03/ev_revenues|2.3093|2019-01-04/ev_revenues|2.3571|2019-01-07/ev_revenues|2.3332|2019-01-08/ev_revenues|2.4726|2019-01-09/ev_revenues|2.4328|2019-01-10/ev_revenues|2.4029|2019-01-11/ev_revenues|2.4049|2019-01-14/ev_revenues|2.4447|2019-01-15/ev_revenues|2.4925|2019-01-16/ev_revenues|2.4706|2019-01-17/ev_revenues|2.381|2019-01-18/ev_revenues|2.383|2019-01-22/ev_revenues|2.3252|2019-01-23/ev_revenues|2.2834|2019-01-24/ev_revenues|2.2695|2019-01-25/ev_revenues|2.3412|2019-01-28/ev_revenues|2.2993|2019-01-29/ev_revenues|2.2934|2019-01-30/ev_revenues|2.3392|2019-01-31/ev_revenues|2.3113|2019-02-01/ev_revenues|2.3432|2019-02-04/ev_revenues|2.3013|2019-02-05/ev_revenues|2.3412|2019-02-06/ev_revenues|2.3213|2019-02-07/ev_revenues|2.3173|2019-02-08/ev_revenues|2.3193|2019-02-11/ev_revenues|2.3133|2019-02-12/ev_revenues|2.3213|2019-02-13/ev_revenues|2.2436|2019-02-14/ev_revenues|2.2735|2019-02-15/ev_revenues|2.3193|2019-02-19/ev_revenues|2.3432|2019-02-20/ev_revenues|2.1978|2019-02-21/ev_revenues|2.1998|2019-02-22/ev_revenues|2.1719|2019-02-25/ev_revenues|2.1679|2019-02-26/ev_revenues|2.15|2019-02-27/ev_revenues|2.1858|2019-02-28/ev_revenues|2.1818|2019-01-02/ev_free_cash_flow|18.1463|2019-01-03/ev_free_cash_flow|18.2249|2019-01-04/ev_free_cash_flow|18.6021|2019-01-07/ev_free_cash_flow|18.4135|2019-01-08/ev_free_cash_flow|19.5137|2019-01-09/ev_free_cash_flow|19.1994|2019-01-10/ev_free_cash_flow|18.9636|2019-01-11/ev_free_cash_flow|18.9793|2019-01-14/ev_free_cash_flow|19.2937|2019-01-15/ev_free_cash_flow|19.6709|2019-01-16/ev_free_cash_flow|19.498|2019-01-17/ev_free_cash_flow|18.7907|2019-01-18/ev_free_cash_flow|18.8064|2019-01-22/ev_free_cash_flow|18.3506|2019-01-23/ev_free_cash_flow|18.0205|2019-01-24/ev_free_cash_flow|17.9105|2019-01-25/ev_free_cash_flow|18.4764|2019-01-28/ev_free_cash_flow|18.1463|2019-01-29/ev_free_cash_flow|18.0991|2019-01-30/ev_free_cash_flow|18.4606|2019-01-31/ev_free_cash_flow|18.2406|2019-02-01/ev_free_cash_flow|18.4921|2019-02-04/ev_free_cash_flow|18.162|2019-02-05/ev_free_cash_flow|18.4764|2019-02-06/ev_free_cash_flow|18.3192|2019-02-07/ev_free_cash_flow|18.2877|2019-02-08/ev_free_cash_flow|18.3035|2019-02-11/ev_free_cash_flow|18.2563|2019-02-12/ev_free_cash_flow|18.3192|2019-02-13/ev_free_cash_flow|17.7062|2019-02-14/ev_free_cash_flow|17.942|2019-02-15/ev_free_cash_flow|18.3035|2019-02-19/ev_free_cash_flow|18.4921|2019-02-20/ev_free_cash_flow|17.3447|2019-02-21/ev_free_cash_flow|17.3604|2019-02-22/ev_free_cash_flow|17.1404|2019-02-25/ev_free_cash_flow|17.1089|2019-02-26/ev_free_cash_flow|16.9675|2019-02-27/ev_free_cash_flow|17.2504|2019-02-28/ev_free_cash_flow|17.2189|2019-01-02/ps_ratio|1.4803|2019-01-03/ps_ratio|1.4898|2019-01-04/ps_ratio|1.5354|2019-01-07/ps_ratio|1.5126|2019-01-08/ps_ratio|1.6458|2019-01-09/ps_ratio|1.6077|2019-01-10/ps_ratio|1.5792|2019-01-11/ps_ratio|1.5811|2019-01-14/ps_ratio|1.6192|2019-01-15/ps_ratio|1.6648|2019-01-16/ps_ratio|1.6439|2019-01-17/ps_ratio|1.5583|2019-01-18/ps_ratio|1.5602|2019-01-22/ps_ratio|1.505|2019-01-23/ps_ratio|1.465|2019-01-24/ps_ratio|1.4517|2019-01-25/ps_ratio|1.5202|2019-01-28/ps_ratio|1.4803|2019-01-29/ps_ratio|1.4746|2019-01-30/ps_ratio|1.5183|2019-01-31/ps_ratio|1.4917|2019-02-01/ps_ratio|1.5221|2019-02-04/ps_ratio|1.4822|2019-02-05/ps_ratio|1.5202|2019-02-06/ps_ratio|1.5012|2019-02-07/ps_ratio|1.4974|2019-02-08/ps_ratio|1.4993|2019-02-11/ps_ratio|1.4936|2019-02-12/ps_ratio|1.5012|2019-02-13/ps_ratio|1.427|2019-02-14/ps_ratio|1.4555|2019-02-15/ps_ratio|1.4993|2019-02-19/ps_ratio|1.5221|2019-02-20/ps_ratio|1.3832|2019-02-21/ps_ratio|1.3851|2019-02-22/ps_ratio|1.3585|2019-02-25/ps_ratio|1.3547|2019-02-26/ps_ratio|1.3376|2019-02-27/ps_ratio|1.3718|2019-02-28/ps_ratio|1.368|2019-01-02/price_to_book_value|1.0645|2019-01-03/price_to_book_value|1.0713|2019-01-04/price_to_book_value|1.1042|2019-01-07/price_to_book_value|1.0877|2019-01-08/price_to_book_value|1.1835|2019-01-09/price_to_book_value|1.1562|2019-01-10/price_to_book_value|1.1356|2019-01-11/price_to_book_value|1.137|2019-01-14/price_to_book_value|1.1644|2019-01-15/price_to_book_value|1.1972|2019-01-16/price_to_book_value|1.1821|2019-01-17/price_to_book_value|1.1206|2019-01-18/price_to_book_value|1.1219|2019-01-22/price_to_book_value|1.0823|2019-01-23/price_to_book_value|1.0535|2019-01-24/price_to_book_value|1.044|2019-01-25/price_to_book_value|1.0932|2019-01-28/price_to_book_value|1.0645|2019-01-29/price_to_book_value|1.0604|2019-01-30/price_to_book_value|1.0918|2019-01-31/price_to_book_value|1.0727|2019-02-01/price_to_book_value|1.0946|2019-02-04/price_to_book_value|1.0658|2019-02-05/price_to_book_value|1.0932|2019-02-06/price_to_book_value|1.0795|2019-02-07/price_to_book_value|1.0768|2019-02-08/price_to_book_value|1.0782|2019-02-11/price_to_book_value|1.0741|2019-02-12/price_to_book_value|1.0795|2019-02-13/price_to_book_value|1.0262|2019-02-14/price_to_book_value|1.0467|2019-02-15/price_to_book_value|1.0782|2019-02-19/price_to_book_value|1.0946|2019-02-20/price_to_book_value|0.9947|2019-02-21/price_to_book_value|0.9961|2019-02-22/price_to_book_value|0.9769|2019-02-25/price_to_book_value|0.9742|2019-02-26/price_to_book_value|0.9619|2019-02-27/price_to_book_value|0.9865|2019-02-28/price_to_book_value|0.9838|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3129|2019-01-31/percent_of_shares_outstanding|0.2872|2019-02-15/percent_of_shares_outstanding|0.292|2019-02-28/percent_of_shares_outstanding|0.278|2019-01-02/price|7.78|2019-01-03/price|7.83|2019-01-04/price|8.07|2019-01-07/price|7.95|2019-01-08/price|8.65|2019-01-09/price|8.45|2019-01-10/price|8.3|2019-01-11/price|8.31|2019-01-14/price|8.51|2019-01-15/price|8.75|2019-01-16/price|8.64|2019-01-17/price|8.19|2019-01-18/price|8.2|2019-01-22/price|7.91|2019-01-23/price|7.7|2019-01-24/price|7.63|2019-01-25/price|7.99|2019-01-28/price|7.78|2019-01-29/price|7.75|2019-01-30/price|7.98|2019-01-31/price|7.84|2019-02-01/price|8|2019-02-04/price|7.79|2019-02-05/price|7.99|2019-02-06/price|7.89|2019-02-07/price|7.87|2019-02-08/price|7.88|2019-02-11/price|7.85|2019-02-12/price|7.89|2019-02-13/price|7.5|2019-02-14/price|7.65|2019-02-15/price|7.88|2019-02-19/price|8|2019-02-20/price|7.27|2019-02-21/price|7.28|2019-02-22/price|7.14|2019-02-25/price|7.12|2019-02-26/price|7.03|2019-02-27/price|7.21|2019-02-28/price|7.19|2019-01-02/total_return_price|7.78|2019-01-03/total_return_price|7.83|2019-01-04/total_return_price|8.07|2019-01-07/total_return_price|7.95|2019-01-08/total_return_price|8.65|2019-01-09/total_return_price|8.45|2019-01-10/total_return_price|8.3|2019-01-11/total_return_price|8.31|2019-01-14/total_return_price|8.51|2019-01-15/total_return_price|8.75|2019-01-16/total_return_price|8.64|2019-01-17/total_return_price|8.19|2019-01-18/total_return_price|8.2|2019-01-22/total_return_price|7.91|2019-01-23/total_return_price|7.7|2019-01-24/total_return_price|7.63|2019-01-25/total_return_price|7.99|2019-01-28/total_return_price|7.78|2019-01-29/total_return_price|7.75|2019-01-30/total_return_price|7.98|2019-01-31/total_return_price|7.84|2019-02-01/total_return_price|8|2019-02-04/total_return_price|7.79|2019-02-05/total_return_price|7.99|2019-02-06/total_return_price|7.89|2019-02-07/total_return_price|7.87|2019-02-08/total_return_price|7.88|2019-02-11/total_return_price|7.85|2019-02-12/total_return_price|7.89|2019-02-13/total_return_price|7.5|2019-02-14/total_return_price|7.65|2019-02-15/total_return_price|7.88|2019-02-19/total_return_price|8|2019-02-20/total_return_price|7.27|2019-02-21/total_return_price|7.28|2019-02-22/total_return_price|7.14|2019-02-25/total_return_price|7.12|2019-02-26/total_return_price|7.03|2019-02-27/total_return_price|7.21|2019-02-28/total_return_price|7.19|2019-01-02/enterprise_value|606.34|2019-01-03/enterprise_value|608.966|2019-01-04/enterprise_value|621.5705|2019-01-07/enterprise_value|615.2683|2019-01-08/enterprise_value|652.0315|2019-01-09/enterprise_value|641.5277|2019-01-10/enterprise_value|633.6499|2019-01-11/enterprise_value|634.1751|2019-01-14/enterprise_value|644.6788|2019-01-15/enterprise_value|657.2834|2019-01-16/enterprise_value|651.5063|2019-01-17/enterprise_value|627.8728|2019-01-18/enterprise_value|628.398|2019-01-22/enterprise_value|613.1675|2019-01-23/enterprise_value|602.1385|2019-01-24/enterprise_value|598.4622|2019-01-25/enterprise_value|617.369|2019-01-28/enterprise_value|606.34|2019-01-29/enterprise_value|604.7645|2019-01-30/enterprise_value|616.8438|2019-01-31/enterprise_value|609.4912|2019-02-01/enterprise_value|617.8942|2019-02-04/enterprise_value|606.8652|2019-02-05/enterprise_value|617.369|2019-02-06/enterprise_value|612.1171|2019-02-07/enterprise_value|611.0667|2019-02-08/enterprise_value|611.5919|2019-02-11/enterprise_value|610.0164|2019-02-12/enterprise_value|612.1171|2019-02-13/enterprise_value|591.6348|2019-02-14/enterprise_value|599.5126|2019-02-15/enterprise_value|611.5919|2019-02-19/enterprise_value|617.8942|2019-02-20/enterprise_value|579.5554|2019-02-21/enterprise_value|580.0806|2019-02-22/enterprise_value|572.7279|2019-02-25/enterprise_value|571.6776|2019-02-26/enterprise_value|566.9509|2019-02-27/enterprise_value|576.4043|2019-02-28/enterprise_value|575.3539
russ2000_2_0469|OSMT|201903|163.962|63.0617|27.8148|37.1029|574.3764|394.9089|96.4923|298.4166||381.2377|-108.56||1.509|-3.5354|18.7677|0.5075|0.7149||||0.7026|0|5.5779|0.2812|52.5189|-0.13||57.126|27.923|21.656|-7.441|-6.687|-4.501|3.6|3.6|393.881|3.66|2019-04-01/ev_revenues|1.521|2019-04-02/ev_revenues|1.5593|2019-04-03/ev_revenues|1.515|2019-04-04/ev_revenues|1.5452|2019-04-05/ev_revenues|1.5593|2019-04-08/ev_revenues|1.5874|2019-04-09/ev_revenues|1.5814|2019-04-10/ev_revenues|1.5895|2019-04-11/ev_revenues|1.5834|2019-04-12/ev_revenues|1.6035|2019-04-15/ev_revenues|1.5935|2019-04-16/ev_revenues|1.5794|2019-04-17/ev_revenues|1.5955|2019-04-18/ev_revenues|1.6055|2019-04-22/ev_revenues|1.6277|2019-04-23/ev_revenues|1.6398|2019-04-24/ev_revenues|1.6398|2019-04-25/ev_revenues|1.6458|2019-04-26/ev_revenues|1.6398|2019-04-29/ev_revenues|1.6216|2019-04-30/ev_revenues|1.5935|2019-05-01/ev_revenues|1.5794|2019-05-02/ev_revenues|1.5754|2019-05-03/ev_revenues|1.5854|2019-05-06/ev_revenues|1.5653|2019-05-07/ev_revenues|1.5573|2019-05-08/ev_revenues|1.4889|2019-05-09/ev_revenues|1.4526|2019-05-10/ev_revenues|1.3882|2019-05-13/ev_revenues|1.354|2019-05-14/ev_revenues|1.3118|2019-05-15/ev_revenues|1.2937|2019-05-16/ev_revenues|1.3219|2019-05-17/ev_revenues|1.3279|2019-05-20/ev_revenues|1.2997|2019-05-21/ev_revenues|1.2937|2019-05-22/ev_revenues|1.3078|2019-05-23/ev_revenues|1.2635|2019-05-24/ev_revenues|1.3138|2019-05-28/ev_revenues|1.2897|2019-05-29/ev_revenues|1.2675|2019-05-30/ev_revenues|1.2635|2019-05-31/ev_revenues|1.2675|2019-04-01/ev_free_cash_flow|18.9178|2019-04-02/ev_free_cash_flow|19.3933|2019-04-03/ev_free_cash_flow|18.8428|2019-04-04/ev_free_cash_flow|19.2181|2019-04-05/ev_free_cash_flow|19.3933|2019-04-08/ev_free_cash_flow|19.7436|2019-04-09/ev_free_cash_flow|19.6686|2019-04-10/ev_free_cash_flow|19.7687|2019-04-11/ev_free_cash_flow|19.6936|2019-04-12/ev_free_cash_flow|19.9438|2019-04-15/ev_free_cash_flow|19.8187|2019-04-16/ev_free_cash_flow|19.6435|2019-04-17/ev_free_cash_flow|19.8437|2019-04-18/ev_free_cash_flow|19.9688|2019-04-22/ev_free_cash_flow|20.2441|2019-04-23/ev_free_cash_flow|20.3943|2019-04-24/ev_free_cash_flow|20.3943|2019-04-25/ev_free_cash_flow|20.4693|2019-04-26/ev_free_cash_flow|20.3943|2019-04-29/ev_free_cash_flow|20.169|2019-04-30/ev_free_cash_flow|19.8187|2019-05-01/ev_free_cash_flow|19.6435|2019-05-02/ev_free_cash_flow|19.5935|2019-05-03/ev_free_cash_flow|19.7186|2019-05-06/ev_free_cash_flow|19.4684|2019-05-07/ev_free_cash_flow|19.3683|2019-05-08/ev_free_cash_flow|18.5174|2019-05-09/ev_free_cash_flow|18.067|2019-05-10/ev_free_cash_flow|17.2662|2019-05-13/ev_free_cash_flow|16.8408|2019-05-14/ev_free_cash_flow|16.3153|2019-05-15/ev_free_cash_flow|16.0901|2019-05-16/ev_free_cash_flow|16.4404|2019-05-17/ev_free_cash_flow|16.5155|2019-05-20/ev_free_cash_flow|16.1652|2019-05-21/ev_free_cash_flow|16.0901|2019-05-22/ev_free_cash_flow|16.2653|2019-05-23/ev_free_cash_flow|15.7147|2019-05-24/ev_free_cash_flow|16.3403|2019-05-28/ev_free_cash_flow|16.04|2019-05-29/ev_free_cash_flow|15.7648|2019-05-30/ev_free_cash_flow|15.7147|2019-05-31/ev_free_cash_flow|15.7648|2019-04-01/ps_ratio|0.7269|2019-04-02/ps_ratio|0.7646|2019-04-03/ps_ratio|0.7209|2019-04-04/ps_ratio|0.7507|2019-04-05/ps_ratio|0.7646|2019-04-08/ps_ratio|0.7924|2019-04-09/ps_ratio|0.7864|2019-04-10/ps_ratio|0.7944|2019-04-11/ps_ratio|0.7884|2019-04-12/ps_ratio|0.8083|2019-04-15/ps_ratio|0.7983|2019-04-16/ps_ratio|0.7844|2019-04-17/ps_ratio|0.8003|2019-04-18/ps_ratio|0.8103|2019-04-22/ps_ratio|0.8321|2019-04-23/ps_ratio|0.844|2019-04-24/ps_ratio|0.844|2019-04-25/ps_ratio|0.85|2019-04-26/ps_ratio|0.844|2019-04-29/ps_ratio|0.8261|2019-04-30/ps_ratio|0.7983|2019-05-01/ps_ratio|0.7844|2019-05-02/ps_ratio|0.7805|2019-05-03/ps_ratio|0.7904|2019-05-06/ps_ratio|0.7705|2019-05-07/ps_ratio|0.7626|2019-05-08/ps_ratio|0.6951|2019-05-09/ps_ratio|0.6593|2019-05-10/ps_ratio|0.5958|2019-05-13/ps_ratio|0.562|2019-05-14/ps_ratio|0.5203|2019-05-15/ps_ratio|0.5024|2019-05-16/ps_ratio|0.5302|2019-05-17/ps_ratio|0.5362|2019-05-20/ps_ratio|0.5084|2019-05-21/ps_ratio|0.5024|2019-05-22/ps_ratio|0.5163|2019-05-23/ps_ratio|0.4727|2019-05-24/ps_ratio|0.5223|2019-05-28/ps_ratio|0.4985|2019-05-29/ps_ratio|0.4766|2019-05-30/ps_ratio|0.4727|2019-05-31/ps_ratio|0.4766|2019-04-01/price_to_book_value|0.5042|2019-04-02/price_to_book_value|0.5304|2019-04-03/price_to_book_value|0.5001|2019-04-04/price_to_book_value|0.5207|2019-04-05/price_to_book_value|0.5304|2019-04-08/price_to_book_value|0.5497|2019-04-09/price_to_book_value|0.5455|2019-04-10/price_to_book_value|0.551|2019-04-11/price_to_book_value|0.5469|2019-04-12/price_to_book_value|0.5607|2019-04-15/price_to_book_value|0.5538|2019-04-16/price_to_book_value|0.5441|2019-04-17/price_to_book_value|0.5552|2019-04-18/price_to_book_value|0.5621|2019-04-22/price_to_book_value|0.5772|2019-04-23/price_to_book_value|0.5855|2019-04-24/price_to_book_value|0.5855|2019-04-25/price_to_book_value|0.5896|2019-04-26/price_to_book_value|0.5855|2019-04-29/price_to_book_value|0.5731|2019-04-30/price_to_book_value|0.5538|2019-05-01/price_to_book_value|0.5441|2019-05-02/price_to_book_value|0.5414|2019-05-03/price_to_book_value|0.5483|2019-05-06/price_to_book_value|0.5345|2019-05-07/price_to_book_value|0.529|2019-05-08/price_to_book_value|0.4822|2019-05-09/price_to_book_value|0.4574|2019-05-10/price_to_book_value|0.4133|2019-05-13/price_to_book_value|0.3899|2019-05-14/price_to_book_value|0.3609|2019-05-15/price_to_book_value|0.3485|2019-05-16/price_to_book_value|0.3678|2019-05-17/price_to_book_value|0.3719|2019-05-20/price_to_book_value|0.3527|2019-05-21/price_to_book_value|0.3485|2019-05-22/price_to_book_value|0.3582|2019-05-23/price_to_book_value|0.3279|2019-05-24/price_to_book_value|0.3623|2019-05-28/price_to_book_value|0.3458|2019-05-29/price_to_book_value|0.3306|2019-05-30/price_to_book_value|0.3279|2019-05-31/price_to_book_value|0.3306|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2438|2019-04-30/percent_of_shares_outstanding|0.2047|2019-05-15/percent_of_shares_outstanding|0.2252|2019-05-31/percent_of_shares_outstanding|0.5062|2019-04-01/price|3.66|2019-04-02/price|3.85|2019-04-03/price|3.63|2019-04-04/price|3.78|2019-04-05/price|3.85|2019-04-08/price|3.99|2019-04-09/price|3.96|2019-04-10/price|4|2019-04-11/price|3.97|2019-04-12/price|4.07|2019-04-15/price|4.02|2019-04-16/price|3.95|2019-04-17/price|4.03|2019-04-18/price|4.08|2019-04-22/price|4.19|2019-04-23/price|4.25|2019-04-24/price|4.25|2019-04-25/price|4.28|2019-04-26/price|4.25|2019-04-29/price|4.16|2019-04-30/price|4.02|2019-05-01/price|3.95|2019-05-02/price|3.93|2019-05-03/price|3.98|2019-05-06/price|3.88|2019-05-07/price|3.84|2019-05-08/price|3.5|2019-05-09/price|3.32|2019-05-10/price|3|2019-05-13/price|2.83|2019-05-14/price|2.62|2019-05-15/price|2.53|2019-05-16/price|2.67|2019-05-17/price|2.7|2019-05-20/price|2.56|2019-05-21/price|2.53|2019-05-22/price|2.6|2019-05-23/price|2.38|2019-05-24/price|2.63|2019-05-28/price|2.51|2019-05-29/price|2.4|2019-05-30/price|2.38|2019-05-31/price|2.4|2019-04-01/total_return_price|3.66|2019-04-02/total_return_price|3.85|2019-04-03/total_return_price|3.63|2019-04-04/total_return_price|3.78|2019-04-05/total_return_price|3.85|2019-04-08/total_return_price|3.99|2019-04-09/total_return_price|3.96|2019-04-10/total_return_price|4|2019-04-11/total_return_price|3.97|2019-04-12/total_return_price|4.07|2019-04-15/total_return_price|4.02|2019-04-16/total_return_price|3.95|2019-04-17/total_return_price|4.03|2019-04-18/total_return_price|4.08|2019-04-22/total_return_price|4.19|2019-04-23/total_return_price|4.25|2019-04-24/total_return_price|4.25|2019-04-25/total_return_price|4.28|2019-04-26/total_return_price|4.25|2019-04-29/total_return_price|4.16|2019-04-30/total_return_price|4.02|2019-05-01/total_return_price|3.95|2019-05-02/total_return_price|3.93|2019-05-03/total_return_price|3.98|2019-05-06/total_return_price|3.88|2019-05-07/total_return_price|3.84|2019-05-08/total_return_price|3.5|2019-05-09/total_return_price|3.32|2019-05-10/total_return_price|3|2019-05-13/total_return_price|2.83|2019-05-14/total_return_price|2.62|2019-05-15/total_return_price|2.53|2019-05-16/total_return_price|2.67|2019-05-17/total_return_price|2.7|2019-05-20/total_return_price|2.56|2019-05-21/total_return_price|2.53|2019-05-22/total_return_price|2.6|2019-05-23/total_return_price|2.38|2019-05-24/total_return_price|2.63|2019-05-28/total_return_price|2.51|2019-05-29/total_return_price|2.4|2019-05-30/total_return_price|2.38|2019-05-31/total_return_price|2.4|2019-04-01/enterprise_value|397.0321|2019-04-02/enterprise_value|407.0107|2019-04-03/enterprise_value|395.4565|2019-04-04/enterprise_value|403.3344|2019-04-05/enterprise_value|407.0107|2019-04-08/enterprise_value|414.3633|2019-04-09/enterprise_value|412.7878|2019-04-10/enterprise_value|414.8885|2019-04-11/enterprise_value|413.313|2019-04-12/enterprise_value|418.5649|2019-04-15/enterprise_value|415.9389|2019-04-16/enterprise_value|412.2626|2019-04-17/enterprise_value|416.4641|2019-04-18/enterprise_value|419.09|2019-04-22/enterprise_value|424.8671|2019-04-23/enterprise_value|428.0183|2019-04-24/enterprise_value|428.0183|2019-04-25/enterprise_value|429.5938|2019-04-26/enterprise_value|428.0183|2019-04-29/enterprise_value|423.2916|2019-04-30/enterprise_value|415.9389|2019-05-01/enterprise_value|412.2626|2019-05-02/enterprise_value|411.2122|2019-05-03/enterprise_value|413.8382|2019-05-06/enterprise_value|408.5863|2019-05-07/enterprise_value|406.4855|2019-05-08/enterprise_value|388.6291|2019-05-09/enterprise_value|379.1757|2019-05-10/enterprise_value|362.3696|2019-05-13/enterprise_value|353.4414|2019-05-14/enterprise_value|342.4124|2019-05-15/enterprise_value|337.6857|2019-05-16/enterprise_value|345.0384|2019-05-17/enterprise_value|346.614|2019-05-20/enterprise_value|339.2613|2019-05-21/enterprise_value|337.6857|2019-05-22/enterprise_value|341.3621|2019-05-23/enterprise_value|329.8079|2019-05-24/enterprise_value|342.9376|2019-05-28/enterprise_value|336.6354|2019-05-29/enterprise_value|330.8583|2019-05-30/enterprise_value|329.8079|2019-05-31/enterprise_value|330.8583
russ2000_2_0469|OSMT|201906|173.9748|63.737|27.8753|37.4598|431.7427|385.9246|97.9039|288.0207||257.9107|-233.214||1.6384|-1.6691|13.7484|0.6278|0.8037||||1.0405|0|-55.9976|0.5119|52.5189|-2.38||57.532|24.888|25.511|-136.316|-124.869|-4.552|3.8|3.8|404.1919|3.89|2019-07-01/ev_revenues|1.6576|2019-07-02/ev_revenues|1.6278|2019-07-03/ev_revenues|1.6554|2019-07-05/ev_revenues|1.632|2019-07-08/ev_revenues|1.6405|2019-07-09/ev_revenues|1.6639|2019-07-10/ev_revenues|1.6788|2019-07-11/ev_revenues|1.6065|2019-07-12/ev_revenues|1.598|2019-07-15/ev_revenues|1.6001|2019-07-16/ev_revenues|1.598|2019-07-17/ev_revenues|1.5958|2019-07-18/ev_revenues|1.6001|2019-07-19/ev_revenues|1.5916|2019-07-22/ev_revenues|1.5894|2019-07-23/ev_revenues|1.549|2019-07-24/ev_revenues|1.5341|2019-07-25/ev_revenues|1.5362|2019-07-26/ev_revenues|1.532|2019-07-29/ev_revenues|1.5149|2019-07-30/ev_revenues|1.5192|2019-07-31/ev_revenues|1.5234|2019-08-01/ev_revenues|1.5149|2019-08-02/ev_revenues|1.5043|2019-08-05/ev_revenues|1.4915|2019-08-06/ev_revenues|1.5064|2019-08-07/ev_revenues|1.5022|2019-08-08/ev_revenues|1.4915|2019-08-09/ev_revenues|1.4787|2019-08-12/ev_revenues|1.466|2019-08-13/ev_revenues|1.483|2019-08-14/ev_revenues|1.4681|2019-08-15/ev_revenues|1.4447|2019-08-16/ev_revenues|1.4681|2019-08-19/ev_revenues|1.4851|2019-08-20/ev_revenues|1.4681|2019-08-21/ev_revenues|1.4617|2019-08-22/ev_revenues|1.4723|2019-08-23/ev_revenues|1.4255|2019-08-26/ev_revenues|1.4766|2019-08-27/ev_revenues|1.4638|2019-08-28/ev_revenues|1.4596|2019-08-29/ev_revenues|1.5128|2019-08-30/ev_revenues|1.4809|2019-07-01/ev_free_cash_flow|13.9092|2019-07-02/ev_free_cash_flow|13.6591|2019-07-03/ev_free_cash_flow|13.8913|2019-07-05/ev_free_cash_flow|13.6948|2019-07-08/ev_free_cash_flow|13.7663|2019-07-09/ev_free_cash_flow|13.9628|2019-07-10/ev_free_cash_flow|14.0878|2019-07-11/ev_free_cash_flow|13.4804|2019-07-12/ev_free_cash_flow|13.409|2019-07-15/ev_free_cash_flow|13.4268|2019-07-16/ev_free_cash_flow|13.409|2019-07-17/ev_free_cash_flow|13.3911|2019-07-18/ev_free_cash_flow|13.4268|2019-07-19/ev_free_cash_flow|13.3554|2019-07-22/ev_free_cash_flow|13.3375|2019-07-23/ev_free_cash_flow|12.9981|2019-07-24/ev_free_cash_flow|12.8731|2019-07-25/ev_free_cash_flow|12.8909|2019-07-26/ev_free_cash_flow|12.8552|2019-07-29/ev_free_cash_flow|12.7123|2019-07-30/ev_free_cash_flow|12.748|2019-07-31/ev_free_cash_flow|12.7837|2019-08-01/ev_free_cash_flow|12.7123|2019-08-02/ev_free_cash_flow|12.623|2019-08-05/ev_free_cash_flow|12.5158|2019-08-06/ev_free_cash_flow|12.6408|2019-08-07/ev_free_cash_flow|12.6051|2019-08-08/ev_free_cash_flow|12.5158|2019-08-09/ev_free_cash_flow|12.4086|2019-08-12/ev_free_cash_flow|12.3014|2019-08-13/ev_free_cash_flow|12.4443|2019-08-14/ev_free_cash_flow|12.3193|2019-08-15/ev_free_cash_flow|12.1228|2019-08-16/ev_free_cash_flow|12.3193|2019-08-19/ev_free_cash_flow|12.4622|2019-08-20/ev_free_cash_flow|12.3193|2019-08-21/ev_free_cash_flow|12.2657|2019-08-22/ev_free_cash_flow|12.355|2019-08-23/ev_free_cash_flow|11.962|2019-08-26/ev_free_cash_flow|12.3907|2019-08-27/ev_free_cash_flow|12.2835|2019-08-28/ev_free_cash_flow|12.2478|2019-08-29/ev_free_cash_flow|12.6944|2019-08-30/ev_free_cash_flow|12.4264|2019-07-01/ps_ratio|0.8228|2019-07-02/ps_ratio|0.7931|2019-07-03/ps_ratio|0.8206|2019-07-05/ps_ratio|0.7974|2019-07-08/ps_ratio|0.8058|2019-07-09/ps_ratio|0.8291|2019-07-10/ps_ratio|0.8439|2019-07-11/ps_ratio|0.772|2019-07-12/ps_ratio|0.7635|2019-07-15/ps_ratio|0.7657|2019-07-16/ps_ratio|0.7635|2019-07-17/ps_ratio|0.7614|2019-07-18/ps_ratio|0.7657|2019-07-19/ps_ratio|0.7572|2019-07-22/ps_ratio|0.7551|2019-07-23/ps_ratio|0.7149|2019-07-24/ps_ratio|0.7001|2019-07-25/ps_ratio|0.7022|2019-07-26/ps_ratio|0.698|2019-07-29/ps_ratio|0.6811|2019-07-30/ps_ratio|0.6853|2019-07-31/ps_ratio|0.6895|2019-08-01/ps_ratio|0.6811|2019-08-02/ps_ratio|0.6705|2019-08-05/ps_ratio|0.6578|2019-08-06/ps_ratio|0.6726|2019-08-07/ps_ratio|0.6684|2019-08-08/ps_ratio|0.6578|2019-08-09/ps_ratio|0.6451|2019-08-12/ps_ratio|0.6324|2019-08-13/ps_ratio|0.6493|2019-08-14/ps_ratio|0.6345|2019-08-15/ps_ratio|0.6113|2019-08-16/ps_ratio|0.6345|2019-08-19/ps_ratio|0.6514|2019-08-20/ps_ratio|0.6345|2019-08-21/ps_ratio|0.6282|2019-08-22/ps_ratio|0.6387|2019-08-23/ps_ratio|0.5922|2019-08-26/ps_ratio|0.643|2019-08-27/ps_ratio|0.6303|2019-08-28/ps_ratio|0.6261|2019-08-29/ps_ratio|0.6789|2019-08-30/ps_ratio|0.6472|2019-07-01/price_to_book_value|0.7921|2019-07-02/price_to_book_value|0.7636|2019-07-03/price_to_book_value|0.7901|2019-07-05/price_to_book_value|0.7677|2019-07-08/price_to_book_value|0.7758|2019-07-09/price_to_book_value|0.7982|2019-07-10/price_to_book_value|0.8125|2019-07-11/price_to_book_value|0.7433|2019-07-12/price_to_book_value|0.7351|2019-07-15/price_to_book_value|0.7371|2019-07-16/price_to_book_value|0.7351|2019-07-17/price_to_book_value|0.7331|2019-07-18/price_to_book_value|0.7371|2019-07-19/price_to_book_value|0.729|2019-07-22/price_to_book_value|0.727|2019-07-23/price_to_book_value|0.6883|2019-07-24/price_to_book_value|0.674|2019-07-25/price_to_book_value|0.6761|2019-07-26/price_to_book_value|0.672|2019-07-29/price_to_book_value|0.6557|2019-07-30/price_to_book_value|0.6598|2019-07-31/price_to_book_value|0.6638|2019-08-01/price_to_book_value|0.6557|2019-08-02/price_to_book_value|0.6455|2019-08-05/price_to_book_value|0.6333|2019-08-06/price_to_book_value|0.6476|2019-08-07/price_to_book_value|0.6435|2019-08-08/price_to_book_value|0.6333|2019-08-09/price_to_book_value|0.6211|2019-08-12/price_to_book_value|0.6089|2019-08-13/price_to_book_value|0.6252|2019-08-14/price_to_book_value|0.6109|2019-08-15/price_to_book_value|0.5885|2019-08-16/price_to_book_value|0.6109|2019-08-19/price_to_book_value|0.6272|2019-08-20/price_to_book_value|0.6109|2019-08-21/price_to_book_value|0.6048|2019-08-22/price_to_book_value|0.615|2019-08-23/price_to_book_value|0.5702|2019-08-26/price_to_book_value|0.619|2019-08-27/price_to_book_value|0.6068|2019-08-28/price_to_book_value|0.6028|2019-08-29/price_to_book_value|0.6537|2019-08-30/price_to_book_value|0.6231|2019-07-01/peg_ratio|-0.0005|2019-07-02/peg_ratio|-0.0005|2019-07-03/peg_ratio|-0.0005|2019-07-05/peg_ratio|-0.0005|2019-07-08/peg_ratio|-0.0005|2019-07-09/peg_ratio|-0.0005|2019-07-10/peg_ratio|-0.0005|2019-07-11/peg_ratio|-0.0005|2019-07-12/peg_ratio|-0.0005|2019-07-15/peg_ratio|-0.0005|2019-07-16/peg_ratio|-0.0005|2019-07-17/peg_ratio|-0.0005|2019-07-18/peg_ratio|-0.0005|2019-07-19/peg_ratio|-0.0004|2019-07-22/peg_ratio|-0.0004|2019-07-23/peg_ratio|-0.0004|2019-07-24/peg_ratio|-0.0004|2019-07-25/peg_ratio|-0.0004|2019-07-26/peg_ratio|-0.0004|2019-07-29/peg_ratio|-0.0004|2019-07-30/peg_ratio|-0.0004|2019-07-31/peg_ratio|-0.0004|2019-08-01/peg_ratio|-0.0004|2019-08-02/peg_ratio|-0.0004|2019-08-05/peg_ratio|-0.0004|2019-08-06/peg_ratio|-0.0004|2019-08-07/peg_ratio|-0.0004|2019-08-08/peg_ratio|-0.0004|2019-08-09/peg_ratio|-0.0004|2019-08-12/peg_ratio|-0.0004|2019-08-13/peg_ratio|-0.0004|2019-08-14/peg_ratio|-0.0004|2019-08-15/peg_ratio|-0.0004|2019-08-16/peg_ratio|-0.0004|2019-08-19/peg_ratio|-0.0004|2019-08-20/peg_ratio|-0.0004|2019-08-21/peg_ratio|-0.0004|2019-08-22/peg_ratio|-0.0004|2019-08-23/peg_ratio|-0.0004|2019-08-26/peg_ratio|-0.0004|2019-08-27/peg_ratio|-0.0004|2019-08-28/peg_ratio|-0.0004|2019-08-29/peg_ratio|-0.0004|2019-08-30/peg_ratio|-0.0004|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5042|2019-07-31/percent_of_shares_outstanding|0.4303|2019-08-15/percent_of_shares_outstanding|0.4269|2019-08-30/percent_of_shares_outstanding|0.3959|2019-07-01/price|3.89|2019-07-02/price|3.75|2019-07-03/price|3.88|2019-07-05/price|3.77|2019-07-08/price|3.81|2019-07-09/price|3.92|2019-07-10/price|3.99|2019-07-11/price|3.65|2019-07-12/price|3.61|2019-07-15/price|3.62|2019-07-16/price|3.61|2019-07-17/price|3.6|2019-07-18/price|3.62|2019-07-19/price|3.58|2019-07-22/price|3.57|2019-07-23/price|3.38|2019-07-24/price|3.31|2019-07-25/price|3.32|2019-07-26/price|3.3|2019-07-29/price|3.22|2019-07-30/price|3.24|2019-07-31/price|3.26|2019-08-01/price|3.22|2019-08-02/price|3.17|2019-08-05/price|3.11|2019-08-06/price|3.18|2019-08-07/price|3.16|2019-08-08/price|3.11|2019-08-09/price|3.05|2019-08-12/price|2.99|2019-08-13/price|3.07|2019-08-14/price|3|2019-08-15/price|2.89|2019-08-16/price|3|2019-08-19/price|3.08|2019-08-20/price|3|2019-08-21/price|2.97|2019-08-22/price|3.02|2019-08-23/price|2.8|2019-08-26/price|3.04|2019-08-27/price|2.98|2019-08-28/price|2.96|2019-08-29/price|3.21|2019-08-30/price|3.06|2019-07-01/total_return_price|3.89|2019-07-02/total_return_price|3.75|2019-07-03/total_return_price|3.88|2019-07-05/total_return_price|3.77|2019-07-08/total_return_price|3.81|2019-07-09/total_return_price|3.92|2019-07-10/total_return_price|3.99|2019-07-11/total_return_price|3.65|2019-07-12/total_return_price|3.61|2019-07-15/total_return_price|3.62|2019-07-16/total_return_price|3.61|2019-07-17/total_return_price|3.6|2019-07-18/total_return_price|3.62|2019-07-19/total_return_price|3.58|2019-07-22/total_return_price|3.57|2019-07-23/total_return_price|3.38|2019-07-24/total_return_price|3.31|2019-07-25/total_return_price|3.32|2019-07-26/total_return_price|3.3|2019-07-29/total_return_price|3.22|2019-07-30/total_return_price|3.24|2019-07-31/total_return_price|3.26|2019-08-01/total_return_price|3.22|2019-08-02/total_return_price|3.17|2019-08-05/total_return_price|3.11|2019-08-06/total_return_price|3.18|2019-08-07/total_return_price|3.16|2019-08-08/total_return_price|3.11|2019-08-09/total_return_price|3.05|2019-08-12/total_return_price|2.99|2019-08-13/total_return_price|3.07|2019-08-14/total_return_price|3|2019-08-15/total_return_price|2.89|2019-08-16/total_return_price|3|2019-08-19/total_return_price|3.08|2019-08-20/total_return_price|3|2019-08-21/total_return_price|2.97|2019-08-22/total_return_price|3.02|2019-08-23/total_return_price|2.8|2019-08-26/total_return_price|3.04|2019-08-27/total_return_price|2.98|2019-08-28/total_return_price|2.96|2019-08-29/total_return_price|3.21|2019-08-30/total_return_price|3.06|2019-07-01/enterprise_value|408.9186|2019-07-02/enterprise_value|401.566|2019-07-03/enterprise_value|408.3934|2019-07-05/enterprise_value|402.6163|2019-07-08/enterprise_value|404.7171|2019-07-09/enterprise_value|410.4942|2019-07-10/enterprise_value|414.1705|2019-07-11/enterprise_value|396.3141|2019-07-12/enterprise_value|394.2133|2019-07-15/enterprise_value|394.7385|2019-07-16/enterprise_value|394.2133|2019-07-17/enterprise_value|393.6881|2019-07-18/enterprise_value|394.7385|2019-07-19/enterprise_value|392.6378|2019-07-22/enterprise_value|392.1126|2019-07-23/enterprise_value|382.134|2019-07-24/enterprise_value|378.4576|2019-07-25/enterprise_value|378.9828|2019-07-26/enterprise_value|377.9325|2019-07-29/enterprise_value|373.7309|2019-07-30/enterprise_value|374.7813|2019-07-31/enterprise_value|375.8317|2019-08-01/enterprise_value|373.7309|2019-08-02/enterprise_value|371.105|2019-08-05/enterprise_value|367.9539|2019-08-06/enterprise_value|371.6302|2019-08-07/enterprise_value|370.5798|2019-08-08/enterprise_value|367.9539|2019-08-09/enterprise_value|364.8027|2019-08-12/enterprise_value|361.6516|2019-08-13/enterprise_value|365.8531|2019-08-14/enterprise_value|362.1768|2019-08-15/enterprise_value|356.3997|2019-08-16/enterprise_value|362.1768|2019-08-19/enterprise_value|366.3783|2019-08-20/enterprise_value|362.1768|2019-08-21/enterprise_value|360.6012|2019-08-22/enterprise_value|363.2272|2019-08-23/enterprise_value|351.673|2019-08-26/enterprise_value|364.2775|2019-08-27/enterprise_value|361.1264|2019-08-28/enterprise_value|360.076|2019-08-29/enterprise_value|373.2058|2019-08-30/enterprise_value|365.3279
russ2000_2_0469|OSMT|201909|167.3022|98.0144|27.24|35.8834|290.1789|352.4764|78.5908|273.8856||141.6968|-346.3799||1.5066|-1.0543|6.2715|0.7494|0.8203||1.4136|0|1.8918|0|-23.3391|0.308|52.4765|-2.15||65.4612|38.1489|24.7512|-127.3275|-112.7046|-4.5036|3.84|3.84|370.3522|3.93|2019-10-01/ev_revenues|1.5257|2019-10-02/ev_revenues|1.5406|2019-10-03/ev_revenues|1.5469|2019-10-04/ev_revenues|1.5321|2019-10-07/ev_revenues|1.583|2019-10-08/ev_revenues|1.5257|2019-10-09/ev_revenues|1.5639|2019-10-10/ev_revenues|1.5703|2019-10-11/ev_revenues|1.5682|2019-10-14/ev_revenues|1.566|2019-10-15/ev_revenues|1.6|2019-10-16/ev_revenues|1.6276|2019-10-17/ev_revenues|1.6488|2019-10-18/ev_revenues|1.6552|2019-10-21/ev_revenues|1.6976|2019-10-22/ev_revenues|1.426|2019-10-23/ev_revenues|1.566|2019-10-24/ev_revenues|1.6403|2019-10-25/ev_revenues|1.6212|2019-10-28/ev_revenues|1.6042|2019-10-29/ev_revenues|1.6339|2019-10-30/ev_revenues|1.6382|2019-10-31/ev_revenues|1.6318|2019-11-01/ev_revenues|1.6064|2019-11-04/ev_revenues|1.5724|2019-11-05/ev_revenues|1.5469|2019-11-06/ev_revenues|1.5406|2019-11-07/ev_revenues|1.5427|2019-11-08/ev_revenues|1.5406|2019-11-11/ev_revenues|1.5087|2019-11-12/ev_revenues|1.4981|2019-11-13/ev_revenues|1.5325|2019-11-14/ev_revenues|1.5409|2019-11-15/ev_revenues|1.5621|2019-11-18/ev_revenues|1.6677|2019-11-19/ev_revenues|1.748|2019-11-20/ev_revenues|1.7585|2019-11-21/ev_revenues|1.7987|2019-11-22/ev_revenues|1.9719|2019-11-25/ev_revenues|2.0817|2019-11-26/ev_revenues|2.0458|2019-11-27/ev_revenues|2.0796|2019-11-29/ev_revenues|2.1039|2019-10-01/ev_free_cash_flow|6.351|2019-10-02/ev_free_cash_flow|6.4129|2019-10-03/ev_free_cash_flow|6.4394|2019-10-04/ev_free_cash_flow|6.3775|2019-10-07/ev_free_cash_flow|6.5895|2019-10-08/ev_free_cash_flow|6.351|2019-10-09/ev_free_cash_flow|6.51|2019-10-10/ev_free_cash_flow|6.5365|2019-10-11/ev_free_cash_flow|6.5277|2019-10-14/ev_free_cash_flow|6.5189|2019-10-15/ev_free_cash_flow|6.6602|2019-10-16/ev_free_cash_flow|6.775|2019-10-17/ev_free_cash_flow|6.8634|2019-10-18/ev_free_cash_flow|6.8899|2019-10-21/ev_free_cash_flow|7.0665|2019-10-22/ev_free_cash_flow|5.9359|2019-10-23/ev_free_cash_flow|6.5189|2019-10-24/ev_free_cash_flow|6.828|2019-10-25/ev_free_cash_flow|6.7485|2019-10-28/ev_free_cash_flow|6.6779|2019-10-29/ev_free_cash_flow|6.8015|2019-10-30/ev_free_cash_flow|6.8192|2019-10-31/ev_free_cash_flow|6.7927|2019-11-01/ev_free_cash_flow|6.6867|2019-11-04/ev_free_cash_flow|6.5454|2019-11-05/ev_free_cash_flow|6.4394|2019-11-06/ev_free_cash_flow|6.4129|2019-11-07/ev_free_cash_flow|6.4217|2019-11-08/ev_free_cash_flow|6.4129|2019-11-11/ev_free_cash_flow|6.2804|2019-11-12/ev_free_cash_flow|6.2362|2019-11-13/ev_free_cash_flow|6.3792|2019-11-14/ev_free_cash_flow|6.4144|2019-11-15/ev_free_cash_flow|6.5023|2019-11-18/ev_free_cash_flow|6.942|2019-11-19/ev_free_cash_flow|7.2761|2019-11-20/ev_free_cash_flow|7.3201|2019-11-21/ev_free_cash_flow|7.4871|2019-11-22/ev_free_cash_flow|8.2082|2019-11-25/ev_free_cash_flow|8.6654|2019-11-26/ev_free_cash_flow|8.5159|2019-11-27/ev_free_cash_flow|8.6566|2019-11-29/ev_free_cash_flow|8.7578|2019-10-01/ps_ratio|0.8395|2019-10-02/ps_ratio|0.8544|2019-10-03/ps_ratio|0.8608|2019-10-04/ps_ratio|0.8459|2019-10-07/ps_ratio|0.8972|2019-10-08/ps_ratio|0.8395|2019-10-09/ps_ratio|0.8779|2019-10-10/ps_ratio|0.8843|2019-10-11/ps_ratio|0.8822|2019-10-14/ps_ratio|0.8801|2019-10-15/ps_ratio|0.9142|2019-10-16/ps_ratio|0.942|2019-10-17/ps_ratio|0.9634|2019-10-18/ps_ratio|0.9698|2019-10-21/ps_ratio|1.0125|2019-10-22/ps_ratio|0.7391|2019-10-23/ps_ratio|0.8801|2019-10-24/ps_ratio|0.9548|2019-10-25/ps_ratio|0.9356|2019-10-28/ps_ratio|0.9185|2019-10-29/ps_ratio|0.9484|2019-10-30/ps_ratio|0.9527|2019-10-31/ps_ratio|0.9463|2019-11-01/ps_ratio|0.9207|2019-11-04/ps_ratio|0.8865|2019-11-05/ps_ratio|0.8608|2019-11-06/ps_ratio|0.8544|2019-11-07/ps_ratio|0.8566|2019-11-08/ps_ratio|0.8544|2019-11-11/ps_ratio|0.8224|2019-11-12/ps_ratio|0.8117|2019-11-13/ps_ratio|0.8502|2019-11-14/ps_ratio|0.8587|2019-11-15/ps_ratio|0.8801|2019-11-18/ps_ratio|0.9869|2019-11-19/ps_ratio|1.068|2019-11-20/ps_ratio|1.0787|2019-11-21/ps_ratio|1.1193|2019-11-22/ps_ratio|1.2945|2019-11-25/ps_ratio|1.4055|2019-11-26/ps_ratio|1.3692|2019-11-27/ps_ratio|1.4034|2019-11-29/ps_ratio|1.428|2019-10-01/price_to_book_value|1.4468|2019-10-02/price_to_book_value|1.4725|2019-10-03/price_to_book_value|1.4836|2019-10-04/price_to_book_value|1.4578|2019-10-07/price_to_book_value|1.5462|2019-10-08/price_to_book_value|1.4468|2019-10-09/price_to_book_value|1.513|2019-10-10/price_to_book_value|1.5241|2019-10-11/price_to_book_value|1.5204|2019-10-14/price_to_book_value|1.5167|2019-10-15/price_to_book_value|1.5756|2019-10-16/price_to_book_value|1.6235|2019-10-17/price_to_book_value|1.6603|2019-10-18/price_to_book_value|1.6713|2019-10-21/price_to_book_value|1.745|2019-10-22/price_to_book_value|1.2737|2019-10-23/price_to_book_value|1.5167|2019-10-24/price_to_book_value|1.6456|2019-10-25/price_to_book_value|1.6124|2019-10-28/price_to_book_value|1.583|2019-10-29/price_to_book_value|1.6345|2019-10-30/price_to_book_value|1.6419|2019-10-31/price_to_book_value|1.6308|2019-11-01/price_to_book_value|1.5867|2019-11-04/price_to_book_value|1.5278|2019-11-05/price_to_book_value|1.4836|2019-11-06/price_to_book_value|1.4725|2019-11-07/price_to_book_value|1.4762|2019-11-08/price_to_book_value|1.4725|2019-11-11/price_to_book_value|1.4173|2019-11-12/price_to_book_value|1.3989|2019-11-13/price_to_book_value|1.4585|2019-11-14/price_to_book_value|1.4732|2019-11-15/price_to_book_value|1.5098|2019-11-18/price_to_book_value|1.693|2019-11-19/price_to_book_value|1.8323|2019-11-20/price_to_book_value|1.8506|2019-11-21/price_to_book_value|1.9202|2019-11-22/price_to_book_value|2.2207|2019-11-25/price_to_book_value|2.4113|2019-11-26/price_to_book_value|2.349|2019-11-27/price_to_book_value|2.4076|2019-11-29/price_to_book_value|2.4498|2019-10-01/peg_ratio|0|2019-10-02/peg_ratio|0|2019-10-03/peg_ratio|0|2019-10-04/peg_ratio|0|2019-10-07/peg_ratio|0|2019-10-08/peg_ratio|0|2019-10-09/peg_ratio|0|2019-10-10/peg_ratio|0|2019-10-11/peg_ratio|0|2019-10-14/peg_ratio|0|2019-10-15/peg_ratio|0|2019-10-16/peg_ratio|0|2019-10-17/peg_ratio|0|2019-10-18/peg_ratio|0|2019-10-21/peg_ratio|0|2019-10-22/peg_ratio|0|2019-10-23/peg_ratio|0|2019-10-24/peg_ratio|0|2019-10-25/peg_ratio|0|2019-10-28/peg_ratio|0|2019-10-29/peg_ratio|0|2019-10-30/peg_ratio|0|2019-10-31/peg_ratio|0|2019-11-01/peg_ratio|0|2019-11-04/peg_ratio|0|2019-11-05/peg_ratio|0|2019-11-06/peg_ratio|0|2019-11-07/peg_ratio|0|2019-11-08/peg_ratio|0|2019-11-11/peg_ratio|0|2019-11-12/peg_ratio|0|2019-11-13/peg_ratio|0|2019-11-14/peg_ratio|0|2019-11-15/peg_ratio|0|2019-11-18/peg_ratio|0|2019-11-19/peg_ratio|0|2019-11-20/peg_ratio|0|2019-11-21/peg_ratio|0|2019-11-22/peg_ratio|0|2019-11-25/peg_ratio|-0.0001|2019-11-26/peg_ratio|-0.0001|2019-11-27/peg_ratio|-0.0001|2019-11-29/peg_ratio|-0.0001|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3351|2019-10-31/percent_of_shares_outstanding|0.355|2019-11-15/percent_of_shares_outstanding|0.2977|2019-11-29/percent_of_shares_outstanding|0.4444|2019-10-01/price|3.93|2019-10-02/price|4|2019-10-03/price|4.03|2019-10-04/price|3.96|2019-10-07/price|4.2|2019-10-08/price|3.93|2019-10-09/price|4.11|2019-10-10/price|4.14|2019-10-11/price|4.13|2019-10-14/price|4.12|2019-10-15/price|4.28|2019-10-16/price|4.41|2019-10-17/price|4.51|2019-10-18/price|4.54|2019-10-21/price|4.74|2019-10-22/price|3.46|2019-10-23/price|4.12|2019-10-24/price|4.47|2019-10-25/price|4.38|2019-10-28/price|4.3|2019-10-29/price|4.44|2019-10-30/price|4.46|2019-10-31/price|4.43|2019-11-01/price|4.31|2019-11-04/price|4.15|2019-11-05/price|4.03|2019-11-06/price|4|2019-11-07/price|4.01|2019-11-08/price|4|2019-11-11/price|3.85|2019-11-12/price|3.8|2019-11-13/price|3.98|2019-11-14/price|4.02|2019-11-15/price|4.12|2019-11-18/price|4.62|2019-11-19/price|5|2019-11-20/price|5.05|2019-11-21/price|5.24|2019-11-22/price|6.06|2019-11-25/price|6.58|2019-11-26/price|6.41|2019-11-27/price|6.57|2019-11-29/price|6.685|2019-10-01/total_return_price|3.93|2019-10-02/total_return_price|4|2019-10-03/total_return_price|4.03|2019-10-04/total_return_price|3.96|2019-10-07/total_return_price|4.2|2019-10-08/total_return_price|3.93|2019-10-09/total_return_price|4.11|2019-10-10/total_return_price|4.14|2019-10-11/total_return_price|4.13|2019-10-14/total_return_price|4.12|2019-10-15/total_return_price|4.28|2019-10-16/total_return_price|4.41|2019-10-17/total_return_price|4.51|2019-10-18/total_return_price|4.54|2019-10-21/total_return_price|4.74|2019-10-22/total_return_price|3.46|2019-10-23/total_return_price|4.12|2019-10-24/total_return_price|4.47|2019-10-25/total_return_price|4.38|2019-10-28/total_return_price|4.3|2019-10-29/total_return_price|4.44|2019-10-30/total_return_price|4.46|2019-10-31/total_return_price|4.43|2019-11-01/total_return_price|4.31|2019-11-04/total_return_price|4.15|2019-11-05/total_return_price|4.03|2019-11-06/total_return_price|4|2019-11-07/total_return_price|4.01|2019-11-08/total_return_price|4|2019-11-11/total_return_price|3.85|2019-11-12/total_return_price|3.8|2019-11-13/total_return_price|3.98|2019-11-14/total_return_price|4.02|2019-11-15/total_return_price|4.12|2019-11-18/total_return_price|4.62|2019-11-19/total_return_price|5|2019-11-20/total_return_price|5.05|2019-11-21/total_return_price|5.24|2019-11-22/total_return_price|6.06|2019-11-25/total_return_price|6.58|2019-11-26/total_return_price|6.41|2019-11-27/total_return_price|6.57|2019-11-29/total_return_price|6.685|2019-10-01/enterprise_value|375.0469|2019-10-02/enterprise_value|378.6983|2019-10-03/enterprise_value|380.2632|2019-10-04/enterprise_value|376.6118|2019-10-07/enterprise_value|389.131|2019-10-08/enterprise_value|375.0469|2019-10-09/enterprise_value|384.4363|2019-10-10/enterprise_value|386.0012|2019-10-11/enterprise_value|385.4795|2019-10-14/enterprise_value|384.9579|2019-10-15/enterprise_value|393.304|2019-10-16/enterprise_value|400.0853|2019-10-17/enterprise_value|405.3016|2019-10-18/enterprise_value|406.8665|2019-10-21/enterprise_value|417.2992|2019-10-22/enterprise_value|350.5301|2019-10-23/enterprise_value|384.9579|2019-10-24/enterprise_value|403.2151|2019-10-25/enterprise_value|398.5204|2019-10-28/enterprise_value|394.3473|2019-10-29/enterprise_value|401.6502|2019-10-30/enterprise_value|402.6935|2019-10-31/enterprise_value|401.1286|2019-11-01/enterprise_value|394.869|2019-11-04/enterprise_value|386.5228|2019-11-05/enterprise_value|380.2632|2019-11-06/enterprise_value|378.6983|2019-11-07/enterprise_value|379.2199|2019-11-08/enterprise_value|378.6983|2019-11-11/enterprise_value|370.8738|2019-11-12/enterprise_value|368.2656|2019-11-13/enterprise_value|376.7106|2019-11-14/enterprise_value|378.7876|2019-11-15/enterprise_value|383.9802|2019-11-18/enterprise_value|409.9433|2019-11-19/enterprise_value|429.6752|2019-11-20/enterprise_value|432.2715|2019-11-21/enterprise_value|442.1375|2019-11-22/enterprise_value|484.7169|2019-11-25/enterprise_value|511.7184|2019-11-26/enterprise_value|502.891|2019-11-27/enterprise_value|511.1992|2019-11-29/enterprise_value|517.1707
russ2000_2_0469|OSMT|201912|172.63|95.865|21.305|35.221|254.841|348.547|75.937|272.61||114.708|-373.021||2.2267|-1.973|18.0998|1.1538|1.525||3.1593|-0.0093|2.3359|0|3.4249|1.8054|51.9562|-0.51||59.9111|37.4407|21.1107|-26.9378|-26.6406|-4.6552|6.99|6.99|534.4864|6.975|2020-01-02/ev_revenues|2.2235|2020-01-03/ev_revenues|2.2246|2020-01-06/ev_revenues|1.9762|2020-01-07/ev_revenues|1.8844|2020-01-08/ev_revenues|1.8228|2020-01-09/ev_revenues|1.8056|2020-01-10/ev_revenues|1.7753|2020-01-13/ev_revenues|1.9418|2020-01-14/ev_revenues|1.9345|2020-01-15/ev_revenues|1.9359|2020-01-16/ev_revenues|2.0902|2020-01-17/ev_revenues|2.1501|2020-01-21/ev_revenues|2.3105|2020-01-22/ev_revenues|2.357|2020-01-23/ev_revenues|2.379|2020-01-24/ev_revenues|2.4304|2020-01-27/ev_revenues|2.4108|2020-01-28/ev_revenues|2.3717|2020-01-29/ev_revenues|2.401|2020-01-30/ev_revenues|2.3766|2020-01-31/ev_revenues|2.2933|2020-02-03/ev_revenues|2.0804|2020-02-04/ev_revenues|2.0008|2020-02-05/ev_revenues|2.0339|2020-02-06/ev_revenues|2.0412|2020-02-07/ev_revenues|1.9653|2020-02-10/ev_revenues|2.0853|2020-02-11/ev_revenues|2.0339|2020-02-12/ev_revenues|2.0069|2020-02-13/ev_revenues|1.9751|2020-02-14/ev_revenues|1.9727|2020-02-18/ev_revenues|2.0853|2020-02-19/ev_revenues|2.1465|2020-02-20/ev_revenues|2.2052|2020-02-21/ev_revenues|2.1489|2020-02-24/ev_revenues|2.0853|2020-02-25/ev_revenues|1.9739|2020-02-26/ev_revenues|2.051|2020-02-27/ev_revenues|2.0069|2020-02-28/ev_revenues|2.144|2020-01-02/ev_free_cash_flow|18.0734|2020-01-03/ev_free_cash_flow|18.0822|2020-01-06/ev_free_cash_flow|16.0632|2020-01-07/ev_free_cash_flow|15.317|2020-01-08/ev_free_cash_flow|14.8166|2020-01-09/ev_free_cash_flow|14.6762|2020-01-10/ev_free_cash_flow|14.4304|2020-01-13/ev_free_cash_flow|15.7837|2020-01-14/ev_free_cash_flow|15.724|2020-01-15/ev_free_cash_flow|15.736|2020-01-16/ev_free_cash_flow|16.9895|2020-01-17/ev_free_cash_flow|17.477|2020-01-21/ev_free_cash_flow|18.7802|2020-01-22/ev_free_cash_flow|19.1583|2020-01-23/ev_free_cash_flow|19.3374|2020-01-24/ev_free_cash_flow|19.7552|2020-01-27/ev_free_cash_flow|19.596|2020-01-28/ev_free_cash_flow|19.2777|2020-01-29/ev_free_cash_flow|19.5164|2020-01-30/ev_free_cash_flow|19.3175|2020-01-31/ev_free_cash_flow|18.641|2020-02-03/ev_free_cash_flow|16.91|2020-02-04/ev_free_cash_flow|16.2633|2020-02-05/ev_free_cash_flow|16.5319|2020-02-06/ev_free_cash_flow|16.5916|2020-02-07/ev_free_cash_flow|15.9748|2020-02-10/ev_free_cash_flow|16.9497|2020-02-11/ev_free_cash_flow|16.5319|2020-02-12/ev_free_cash_flow|16.313|2020-02-13/ev_free_cash_flow|16.0544|2020-02-14/ev_free_cash_flow|16.0345|2020-02-18/ev_free_cash_flow|16.9497|2020-02-19/ev_free_cash_flow|17.4472|2020-02-20/ev_free_cash_flow|17.9247|2020-02-21/ev_free_cash_flow|17.4671|2020-02-24/ev_free_cash_flow|16.9497|2020-02-25/ev_free_cash_flow|16.0444|2020-02-26/ev_free_cash_flow|16.6712|2020-02-27/ev_free_cash_flow|16.313|2020-02-28/ev_free_cash_flow|17.4273|2020-01-02/ps_ratio|1.5217|2020-01-03/ps_ratio|1.5228|2020-01-06/ps_ratio|1.2719|2020-01-07/ps_ratio|1.1792|2020-01-08/ps_ratio|1.117|2020-01-09/ps_ratio|1.0996|2020-01-10/ps_ratio|1.069|2020-01-13/ps_ratio|1.0909|2020-01-14/ps_ratio|1.0843|2020-01-15/ps_ratio|1.0865|2020-01-16/ps_ratio|1.2239|2020-01-17/ps_ratio|1.2774|2020-01-21/ps_ratio|1.4203|2020-01-22/ps_ratio|1.4617|2020-01-23/ps_ratio|1.4814|2020-01-24/ps_ratio|1.5272|2020-01-27/ps_ratio|1.5097|2020-01-28/ps_ratio|1.4748|2020-01-29/ps_ratio|1.501|2020-01-30/ps_ratio|1.4792|2020-01-31/ps_ratio|1.405|2020-02-03/ps_ratio|1.2152|2020-02-04/ps_ratio|1.1443|2020-02-05/ps_ratio|1.1738|2020-02-06/ps_ratio|1.1803|2020-02-07/ps_ratio|1.1127|2020-02-10/ps_ratio|1.2196|2020-02-11/ps_ratio|1.1738|2020-02-12/ps_ratio|1.1498|2020-02-13/ps_ratio|1.1214|2020-02-14/ps_ratio|1.1192|2020-02-18/ps_ratio|1.2196|2020-02-19/ps_ratio|1.2741|2020-02-20/ps_ratio|1.3265|2020-02-21/ps_ratio|1.2763|2020-02-24/ps_ratio|1.2196|2020-02-25/ps_ratio|1.1203|2020-02-26/ps_ratio|1.189|2020-02-27/ps_ratio|1.1498|2020-02-28/ps_ratio|1.2719|2020-01-02/price_to_book_value|3.1526|2020-01-03/price_to_book_value|3.1548|2020-01-06/price_to_book_value|2.635|2020-01-07/price_to_book_value|2.443|2020-01-08/price_to_book_value|2.3141|2020-01-09/price_to_book_value|2.278|2020-01-10/price_to_book_value|2.2147|2020-01-13/price_to_book_value|2.5631|2020-01-14/price_to_book_value|2.5477|2020-01-15/price_to_book_value|2.5508|2020-01-16/price_to_book_value|2.8735|2020-01-17/price_to_book_value|2.999|2020-01-21/price_to_book_value|3.3345|2020-01-22/price_to_book_value|3.4318|2020-01-23/price_to_book_value|3.4779|2020-01-24/price_to_book_value|3.5855|2020-01-27/price_to_book_value|3.5445|2020-01-28/price_to_book_value|3.4626|2020-01-29/price_to_book_value|3.524|2020-01-30/price_to_book_value|3.4728|2020-01-31/price_to_book_value|3.2987|2020-02-03/price_to_book_value|2.853|2020-02-04/price_to_book_value|2.6866|2020-02-05/price_to_book_value|2.7557|2020-02-06/price_to_book_value|2.7711|2020-02-07/price_to_book_value|2.6123|2020-02-10/price_to_book_value|2.8633|2020-02-11/price_to_book_value|2.7557|2020-02-12/price_to_book_value|2.6994|2020-02-13/price_to_book_value|2.6328|2020-02-14/price_to_book_value|2.6277|2020-02-18/price_to_book_value|2.8633|2020-02-19/price_to_book_value|2.9913|2020-02-20/price_to_book_value|3.1143|2020-02-21/price_to_book_value|2.9965|2020-02-24/price_to_book_value|2.8633|2020-02-25/price_to_book_value|2.6302|2020-02-26/price_to_book_value|2.7916|2020-02-27/price_to_book_value|2.6994|2020-02-28/price_to_book_value|2.9862|2020-01-02/peg_ratio|-0.0092|2020-01-03/peg_ratio|-0.0092|2020-01-06/peg_ratio|-0.0077|2020-01-07/peg_ratio|-0.0072|2020-01-08/peg_ratio|-0.0068|2020-01-09/peg_ratio|-0.0067|2020-01-10/peg_ratio|-0.0065|2020-01-13/peg_ratio|-0.0066|2020-01-14/peg_ratio|-0.0066|2020-01-15/peg_ratio|-0.0066|2020-01-16/peg_ratio|-0.0074|2020-01-17/peg_ratio|-0.0077|2020-01-21/peg_ratio|-0.0086|2020-01-22/peg_ratio|-0.0089|2020-01-23/peg_ratio|-0.009|2020-01-24/peg_ratio|-0.0093|2020-01-27/peg_ratio|-0.0092|2020-01-28/peg_ratio|-0.0089|2020-01-29/peg_ratio|-0.0091|2020-01-30/peg_ratio|-0.009|2020-01-31/peg_ratio|-0.0085|2020-02-03/peg_ratio|-0.0074|2020-02-04/peg_ratio|-0.0069|2020-02-05/peg_ratio|-0.0071|2020-02-06/peg_ratio|-0.0072|2020-02-07/peg_ratio|-0.0068|2020-02-10/peg_ratio|-0.0074|2020-02-11/peg_ratio|-0.0071|2020-02-12/peg_ratio|-0.007|2020-02-13/peg_ratio|-0.0068|2020-02-14/peg_ratio|-0.0068|2020-02-18/peg_ratio|-0.0074|2020-02-19/peg_ratio|-0.0077|2020-02-20/peg_ratio|-0.008|2020-02-21/peg_ratio|-0.0077|2020-02-24/peg_ratio|-0.0074|2020-02-25/peg_ratio|-0.0068|2020-02-26/peg_ratio|-0.0072|2020-02-27/peg_ratio|-0.007|2020-02-28/peg_ratio|-0.0077|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7814|2020-01-31/percent_of_shares_outstanding|1.8625|2020-02-14/percent_of_shares_outstanding|1.8657|2020-02-28/percent_of_shares_outstanding|2.2087|2020-01-02/price|6.975|2020-01-03/price|6.98|2020-01-06/price|5.83|2020-01-07/price|5.405|2020-01-08/price|5.12|2020-01-09/price|5.04|2020-01-10/price|4.9|2020-01-13/price|5|2020-01-14/price|4.97|2020-01-15/price|4.98|2020-01-16/price|5.61|2020-01-17/price|5.855|2020-01-21/price|6.51|2020-01-22/price|6.7|2020-01-23/price|6.79|2020-01-24/price|7|2020-01-27/price|6.92|2020-01-28/price|6.76|2020-01-29/price|6.88|2020-01-30/price|6.78|2020-01-31/price|6.44|2020-02-03/price|5.57|2020-02-04/price|5.245|2020-02-05/price|5.38|2020-02-06/price|5.41|2020-02-07/price|5.1|2020-02-10/price|5.59|2020-02-11/price|5.38|2020-02-12/price|5.27|2020-02-13/price|5.14|2020-02-14/price|5.13|2020-02-18/price|5.59|2020-02-19/price|5.84|2020-02-20/price|6.08|2020-02-21/price|5.85|2020-02-24/price|5.59|2020-02-25/price|5.135|2020-02-26/price|5.45|2020-02-27/price|5.27|2020-02-28/price|5.83|2020-01-02/total_return_price|6.975|2020-01-03/total_return_price|6.98|2020-01-06/total_return_price|5.83|2020-01-07/total_return_price|5.405|2020-01-08/total_return_price|5.12|2020-01-09/total_return_price|5.04|2020-01-10/total_return_price|4.9|2020-01-13/total_return_price|5|2020-01-14/total_return_price|4.97|2020-01-15/total_return_price|4.98|2020-01-16/total_return_price|5.61|2020-01-17/total_return_price|5.855|2020-01-21/total_return_price|6.51|2020-01-22/total_return_price|6.7|2020-01-23/total_return_price|6.79|2020-01-24/total_return_price|7|2020-01-27/total_return_price|6.92|2020-01-28/total_return_price|6.76|2020-01-29/total_return_price|6.88|2020-01-30/total_return_price|6.78|2020-01-31/total_return_price|6.44|2020-02-03/total_return_price|5.57|2020-02-04/total_return_price|5.245|2020-02-05/total_return_price|5.38|2020-02-06/total_return_price|5.41|2020-02-07/total_return_price|5.1|2020-02-10/total_return_price|5.59|2020-02-11/total_return_price|5.38|2020-02-12/total_return_price|5.27|2020-02-13/total_return_price|5.14|2020-02-14/total_return_price|5.13|2020-02-18/total_return_price|5.59|2020-02-19/total_return_price|5.84|2020-02-20/total_return_price|6.08|2020-02-21/total_return_price|5.85|2020-02-24/total_return_price|5.59|2020-02-25/total_return_price|5.135|2020-02-26/total_return_price|5.45|2020-02-27/total_return_price|5.27|2020-02-28/total_return_price|5.83|2020-01-02/enterprise_value|533.7088|2020-01-03/enterprise_value|533.968|2020-01-06/enterprise_value|474.3454|2020-01-07/enterprise_value|452.311|2020-01-08/enterprise_value|437.535|2020-01-09/enterprise_value|433.3873|2020-01-10/enterprise_value|426.1289|2020-01-13/enterprise_value|466.0935|2020-01-14/enterprise_value|464.3294|2020-01-15/enterprise_value|464.6854|2020-01-16/enterprise_value|501.7011|2020-01-17/enterprise_value|516.0961|2020-01-21/enterprise_value|554.5807|2020-01-22/enterprise_value|565.7442|2020-01-23/enterprise_value|571.0321|2020-01-24/enterprise_value|583.3707|2020-01-27/enterprise_value|578.6703|2020-01-28/enterprise_value|569.2695|2020-01-29/enterprise_value|576.3201|2020-01-30/enterprise_value|570.4446|2020-01-31/enterprise_value|550.4678|2020-02-03/enterprise_value|499.3509|2020-02-04/enterprise_value|480.2555|2020-02-05/enterprise_value|488.1874|2020-02-06/enterprise_value|489.9501|2020-02-07/enterprise_value|471.736|2020-02-10/enterprise_value|500.526|2020-02-11/enterprise_value|488.1874|2020-02-12/enterprise_value|481.7244|2020-02-13/enterprise_value|474.0862|2020-02-14/enterprise_value|473.4987|2020-02-18/enterprise_value|500.526|2020-02-19/enterprise_value|515.2148|2020-02-20/enterprise_value|529.316|2020-02-21/enterprise_value|515.8023|2020-02-24/enterprise_value|500.526|2020-02-25/enterprise_value|473.7924|2020-02-26/enterprise_value|492.3003|2020-02-27/enterprise_value|481.7244|2020-02-28/enterprise_value|514.6272
russ2000_2_0469|OSMT|202003|189.664|125.83|20.536|34.458|250.479|331.394|58.154|273.24||143.74|-376.104||1.4239|-1.2335|9.3459|0.6939|0.7389||1.303|-0.0045|1.8661|0|-15.3599|2.2855|58.2572|-0.05||48.649|28.059|21.176|-2.123|-3.083|-4.064|3.18|3.18|329.7039|2.83|2020-04-01/ev_revenues|1.3349|2020-04-02/ev_revenues|1.373|2020-04-03/ev_revenues|1.3628|2020-04-06/ev_revenues|1.4112|2020-04-07/ev_revenues|1.3883|2020-04-08/ev_revenues|1.4188|2020-04-09/ev_revenues|1.5053|2020-04-13/ev_revenues|1.5943|2020-04-14/ev_revenues|1.6935|2020-04-15/ev_revenues|1.6452|2020-04-16/ev_revenues|1.6528|2020-04-17/ev_revenues|1.6528|2020-04-20/ev_revenues|1.7113|2020-04-21/ev_revenues|1.607|2020-04-22/ev_revenues|1.635|2020-04-23/ev_revenues|1.6503|2020-04-24/ev_revenues|1.6299|2020-04-27/ev_revenues|1.6782|2020-04-28/ev_revenues|1.6045|2020-04-29/ev_revenues|1.6706|2020-04-30/ev_revenues|1.6325|2020-05-01/ev_revenues|1.5663|2020-05-04/ev_revenues|1.6019|2020-05-05/ev_revenues|1.6554|2020-05-06/ev_revenues|1.6503|2020-05-07/ev_revenues|1.6604|2020-05-08/ev_revenues|1.663|2020-05-11/ev_revenues|1.7317|2020-05-12/ev_revenues|1.7902|2020-05-13/ev_revenues|1.5968|2020-05-14/ev_revenues|1.6019|2020-05-15/ev_revenues|1.6426|2020-05-18/ev_revenues|1.696|2020-05-19/ev_revenues|1.7673|2020-05-20/ev_revenues|1.7647|2020-05-21/ev_revenues|1.7851|2020-05-22/ev_revenues|1.752|2020-05-26/ev_revenues|1.9682|2020-05-27/ev_revenues|2.1386|2020-05-28/ev_revenues|2.1234|2020-05-29/ev_revenues|2.1336|2020-04-01/ev_free_cash_flow|8.7615|2020-04-02/ev_free_cash_flow|9.012|2020-04-03/ev_free_cash_flow|8.9452|2020-04-06/ev_free_cash_flow|9.2624|2020-04-07/ev_free_cash_flow|9.1121|2020-04-08/ev_free_cash_flow|9.3125|2020-04-09/ev_free_cash_flow|9.8801|2020-04-13/ev_free_cash_flow|10.4645|2020-04-14/ev_free_cash_flow|11.1156|2020-04-15/ev_free_cash_flow|10.7984|2020-04-16/ev_free_cash_flow|10.8485|2020-04-17/ev_free_cash_flow|10.8485|2020-04-20/ev_free_cash_flow|11.2325|2020-04-21/ev_free_cash_flow|10.548|2020-04-22/ev_free_cash_flow|10.7316|2020-04-23/ev_free_cash_flow|10.8318|2020-04-24/ev_free_cash_flow|10.6982|2020-04-27/ev_free_cash_flow|11.0154|2020-04-28/ev_free_cash_flow|10.5313|2020-04-29/ev_free_cash_flow|10.9654|2020-04-30/ev_free_cash_flow|10.7149|2020-05-01/ev_free_cash_flow|10.2808|2020-05-04/ev_free_cash_flow|10.5146|2020-05-05/ev_free_cash_flow|10.8652|2020-05-06/ev_free_cash_flow|10.8318|2020-05-07/ev_free_cash_flow|10.8986|2020-05-08/ev_free_cash_flow|10.9153|2020-05-11/ev_free_cash_flow|11.366|2020-05-12/ev_free_cash_flow|11.75|2020-05-13/ev_free_cash_flow|10.4812|2020-05-14/ev_free_cash_flow|10.5146|2020-05-15/ev_free_cash_flow|10.7817|2020-05-18/ev_free_cash_flow|11.1323|2020-05-19/ev_free_cash_flow|11.5998|2020-05-20/ev_free_cash_flow|11.5831|2020-05-21/ev_free_cash_flow|11.7167|2020-05-22/ev_free_cash_flow|11.4996|2020-05-26/ev_free_cash_flow|12.9187|2020-05-27/ev_free_cash_flow|14.0373|2020-05-28/ev_free_cash_flow|13.9372|2020-05-29/ev_free_cash_flow|14.0039|2020-04-01/ps_ratio|0.6576|2020-04-02/ps_ratio|0.6924|2020-04-03/ps_ratio|0.6831|2020-04-06/ps_ratio|0.7273|2020-04-07/ps_ratio|0.7064|2020-04-08/ps_ratio|0.7342|2020-04-09/ps_ratio|0.8132|2020-04-13/ps_ratio|0.8946|2020-04-14/ps_ratio|0.9852|2020-04-15/ps_ratio|0.941|2020-04-16/ps_ratio|0.948|2020-04-17/ps_ratio|0.948|2020-04-20/ps_ratio|1.0014|2020-04-21/ps_ratio|0.9062|2020-04-22/ps_ratio|0.9317|2020-04-23/ps_ratio|0.9457|2020-04-24/ps_ratio|0.9271|2020-04-27/ps_ratio|0.9712|2020-04-28/ps_ratio|0.9039|2020-04-29/ps_ratio|0.9643|2020-04-30/ps_ratio|0.9294|2020-05-01/ps_ratio|0.869|2020-05-04/ps_ratio|0.9015|2020-05-05/ps_ratio|0.9503|2020-05-06/ps_ratio|0.9457|2020-05-07/ps_ratio|0.955|2020-05-08/ps_ratio|0.9573|2020-05-11/ps_ratio|1.02|2020-05-12/ps_ratio|1.0735|2020-05-13/ps_ratio|0.8969|2020-05-14/ps_ratio|0.9015|2020-05-15/ps_ratio|0.9387|2020-05-18/ps_ratio|0.9875|2020-05-19/ps_ratio|1.0526|2020-05-20/ps_ratio|1.0502|2020-05-21/ps_ratio|1.0688|2020-05-22/ps_ratio|1.0386|2020-05-26/ps_ratio|1.2361|2020-05-27/ps_ratio|1.3918|2020-05-28/ps_ratio|1.3779|2020-05-29/ps_ratio|1.3872|2020-04-01/price_to_book_value|1.1596|2020-04-02/price_to_book_value|1.2211|2020-04-03/price_to_book_value|1.2047|2020-04-06/price_to_book_value|1.2825|2020-04-07/price_to_book_value|1.2457|2020-04-08/price_to_book_value|1.2948|2020-04-09/price_to_book_value|1.4342|2020-04-13/price_to_book_value|1.5776|2020-04-14/price_to_book_value|1.7374|2020-04-15/price_to_book_value|1.6595|2020-04-16/price_to_book_value|1.6718|2020-04-17/price_to_book_value|1.6718|2020-04-20/price_to_book_value|1.7661|2020-04-21/price_to_book_value|1.5981|2020-04-22/price_to_book_value|1.6431|2020-04-23/price_to_book_value|1.6677|2020-04-24/price_to_book_value|1.6349|2020-04-27/price_to_book_value|1.7128|2020-04-28/price_to_book_value|1.594|2020-04-29/price_to_book_value|1.7005|2020-04-30/price_to_book_value|1.639|2020-05-01/price_to_book_value|1.5325|2020-05-04/price_to_book_value|1.5899|2020-05-05/price_to_book_value|1.6759|2020-05-06/price_to_book_value|1.6677|2020-05-07/price_to_book_value|1.6841|2020-05-08/price_to_book_value|1.6882|2020-05-11/price_to_book_value|1.7988|2020-05-12/price_to_book_value|1.8931|2020-05-13/price_to_book_value|1.5817|2020-05-14/price_to_book_value|1.5899|2020-05-15/price_to_book_value|1.6554|2020-05-18/price_to_book_value|1.7415|2020-05-19/price_to_book_value|1.8562|2020-05-20/price_to_book_value|1.8521|2020-05-21/price_to_book_value|1.8849|2020-05-22/price_to_book_value|1.8316|2020-05-26/price_to_book_value|2.1799|2020-05-27/price_to_book_value|2.4545|2020-05-28/price_to_book_value|2.4299|2020-05-29/price_to_book_value|2.4463|2020-04-01/peg_ratio|-0.004|2020-04-02/peg_ratio|-0.0042|2020-04-03/peg_ratio|-0.0041|2020-04-06/peg_ratio|-0.0044|2020-04-07/peg_ratio|-0.0043|2020-04-08/peg_ratio|-0.0044|2020-04-09/peg_ratio|-0.0049|2020-04-13/peg_ratio|-0.0054|2020-04-14/peg_ratio|-0.006|2020-04-15/peg_ratio|-0.0057|2020-04-16/peg_ratio|-0.0057|2020-04-17/peg_ratio|-0.0057|2020-04-20/peg_ratio|-0.0061|2020-04-21/peg_ratio|-0.0055|2020-04-22/peg_ratio|-0.0056|2020-04-23/peg_ratio|-0.0057|2020-04-24/peg_ratio|-0.0056|2020-04-27/peg_ratio|-0.0059|2020-04-28/peg_ratio|-0.0055|2020-04-29/peg_ratio|-0.0058|2020-04-30/peg_ratio|-0.0056|2020-05-01/peg_ratio|-0.0053|2020-05-04/peg_ratio|-0.0055|2020-05-05/peg_ratio|-0.0057|2020-05-06/peg_ratio|-0.0057|2020-05-07/peg_ratio|-0.0058|2020-05-08/peg_ratio|-0.0058|2020-05-11/peg_ratio|-0.0062|2020-05-12/peg_ratio|-0.0065|2020-05-13/peg_ratio|-0.0054|2020-05-14/peg_ratio|-0.0055|2020-05-15/peg_ratio|-0.0057|2020-05-18/peg_ratio|-0.006|2020-05-19/peg_ratio|-0.0064|2020-05-20/peg_ratio|-0.0064|2020-05-21/peg_ratio|-0.0065|2020-05-22/peg_ratio|-0.0063|2020-05-26/peg_ratio|-0.0075|2020-05-27/peg_ratio|-0.0084|2020-05-28/peg_ratio|-0.0083|2020-05-29/peg_ratio|-0.0084|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.367|2020-04-30/percent_of_shares_outstanding|2.2642|2020-05-15/percent_of_shares_outstanding|2.1021|2020-05-29/percent_of_shares_outstanding|1.0031|2020-04-01/price|2.83|2020-04-02/price|2.98|2020-04-03/price|2.94|2020-04-06/price|3.13|2020-04-07/price|3.04|2020-04-08/price|3.16|2020-04-09/price|3.5|2020-04-13/price|3.85|2020-04-14/price|4.24|2020-04-15/price|4.05|2020-04-16/price|4.08|2020-04-17/price|4.08|2020-04-20/price|4.31|2020-04-21/price|3.9|2020-04-22/price|4.01|2020-04-23/price|4.07|2020-04-24/price|3.99|2020-04-27/price|4.18|2020-04-28/price|3.89|2020-04-29/price|4.15|2020-04-30/price|4|2020-05-01/price|3.74|2020-05-04/price|3.88|2020-05-05/price|4.09|2020-05-06/price|4.07|2020-05-07/price|4.11|2020-05-08/price|4.12|2020-05-11/price|4.39|2020-05-12/price|4.62|2020-05-13/price|3.86|2020-05-14/price|3.88|2020-05-15/price|4.04|2020-05-18/price|4.25|2020-05-19/price|4.53|2020-05-20/price|4.52|2020-05-21/price|4.6|2020-05-22/price|4.47|2020-05-26/price|5.32|2020-05-27/price|5.99|2020-05-28/price|5.93|2020-05-29/price|5.97|2020-04-01/total_return_price|2.83|2020-04-02/total_return_price|2.98|2020-04-03/total_return_price|2.94|2020-04-06/total_return_price|3.13|2020-04-07/total_return_price|3.04|2020-04-08/total_return_price|3.16|2020-04-09/total_return_price|3.5|2020-04-13/total_return_price|3.85|2020-04-14/total_return_price|4.24|2020-04-15/total_return_price|4.05|2020-04-16/total_return_price|4.08|2020-04-17/total_return_price|4.08|2020-04-20/total_return_price|4.31|2020-04-21/total_return_price|3.9|2020-04-22/total_return_price|4.01|2020-04-23/total_return_price|4.07|2020-04-24/total_return_price|3.99|2020-04-27/total_return_price|4.18|2020-04-28/total_return_price|3.89|2020-04-29/total_return_price|4.15|2020-04-30/total_return_price|4|2020-05-01/total_return_price|3.74|2020-05-04/total_return_price|3.88|2020-05-05/total_return_price|4.09|2020-05-06/total_return_price|4.07|2020-05-07/total_return_price|4.11|2020-05-08/total_return_price|4.12|2020-05-11/total_return_price|4.39|2020-05-12/total_return_price|4.62|2020-05-13/total_return_price|3.86|2020-05-14/total_return_price|3.88|2020-05-15/total_return_price|4.04|2020-05-18/total_return_price|4.25|2020-05-19/total_return_price|4.53|2020-05-20/total_return_price|4.52|2020-05-21/total_return_price|4.6|2020-05-22/total_return_price|4.47|2020-05-26/total_return_price|5.32|2020-05-27/total_return_price|5.99|2020-05-28/total_return_price|5.93|2020-05-29/total_return_price|5.97|2020-04-01/enterprise_value|309.0893|2020-04-02/enterprise_value|317.9241|2020-04-03/enterprise_value|315.5682|2020-04-06/enterprise_value|326.7589|2020-04-07/enterprise_value|321.458|2020-04-08/enterprise_value|328.5259|2020-04-09/enterprise_value|348.5514|2020-04-13/enterprise_value|369.166|2020-04-14/enterprise_value|392.1365|2020-04-15/enterprise_value|380.9457|2020-04-16/enterprise_value|382.7127|2020-04-17/enterprise_value|382.7127|2020-04-20/enterprise_value|396.2594|2020-04-21/enterprise_value|372.1109|2020-04-22/enterprise_value|378.5898|2020-04-23/enterprise_value|382.1237|2020-04-24/enterprise_value|377.4118|2020-04-27/enterprise_value|388.6026|2020-04-28/enterprise_value|371.5219|2020-04-29/enterprise_value|386.8356|2020-04-30/enterprise_value|378.0008|2020-05-01/enterprise_value|362.6871|2020-05-04/enterprise_value|370.933|2020-05-05/enterprise_value|383.3017|2020-05-06/enterprise_value|382.1237|2020-05-07/enterprise_value|384.4797|2020-05-08/enterprise_value|385.0686|2020-05-11/enterprise_value|400.9713|2020-05-12/enterprise_value|414.518|2020-05-13/enterprise_value|369.755|2020-05-14/enterprise_value|370.933|2020-05-15/enterprise_value|380.3567|2020-05-18/enterprise_value|392.7255|2020-05-19/enterprise_value|409.2171|2020-05-20/enterprise_value|408.6281|2020-05-21/enterprise_value|413.34|2020-05-22/enterprise_value|405.6832|2020-05-26/enterprise_value|455.7471|2020-05-27/enterprise_value|495.2092|2020-05-28/enterprise_value|491.6753|2020-05-29/enterprise_value|494.0312
russ2000_2_0469|OSMT|202006|186.792|140.376|20.301|32.939|242.498|331.786|58.89|272.896||130.911|-389.103||2.4751|-3.3688|10.3989|1.1316|1.762||3.0208|-0.0096|2.0512|0|-7.0924|1.4775|58.8635|-0.22||37.532|17.537|16.555|-12.806|-12.999|-3.74|6.73|6.73|523.6055|6.67|2020-07-01/ev_revenues|2.4584|2020-07-02/ev_revenues|2.4028|2020-07-06/ev_revenues|2.4667|2020-07-07/ev_revenues|2.3834|2020-07-08/ev_revenues|2.3723|2020-07-09/ev_revenues|2.55|2020-07-10/ev_revenues|3.0417|2020-07-13/ev_revenues|2.75|2020-07-14/ev_revenues|2.3153|2020-07-15/ev_revenues|2.3362|2020-07-16/ev_revenues|2.4051|2020-07-17/ev_revenues|2.5105|2020-07-20/ev_revenues|2.4774|2020-07-21/ev_revenues|2.4533|2020-07-22/ev_revenues|2.3659|2020-07-23/ev_revenues|2.2996|2020-07-24/ev_revenues|2.2393|2020-07-27/ev_revenues|2.2182|2020-07-28/ev_revenues|2.176|2020-07-29/ev_revenues|2.179|2020-07-30/ev_revenues|2.2845|2020-07-31/ev_revenues|2.2182|2020-08-03/ev_revenues|2.3116|2020-08-04/ev_revenues|2.3177|2020-08-05/ev_revenues|2.2905|2020-08-06/ev_revenues|2.2212|2020-08-07/ev_revenues|2.2664|2020-08-10/ev_revenues|2.3394|2020-08-11/ev_revenues|2.2941|2020-08-12/ev_revenues|2.267|2020-08-13/ev_revenues|2.4057|2020-08-14/ev_revenues|2.463|2020-08-17/ev_revenues|2.472|2020-08-18/ev_revenues|2.469|2020-08-19/ev_revenues|2.4901|2020-08-20/ev_revenues|2.469|2020-08-21/ev_revenues|2.3514|2020-08-24/ev_revenues|2.3032|2020-08-25/ev_revenues|2.3303|2020-08-26/ev_revenues|2.3786|2020-08-27/ev_revenues|2.3544|2020-08-28/ev_revenues|2.3786|2020-08-31/ev_revenues|2.3966|2020-07-01/ev_free_cash_flow|10.3289|2020-07-02/ev_free_cash_flow|10.0955|2020-07-06/ev_free_cash_flow|10.3639|2020-07-07/ev_free_cash_flow|10.0138|2020-07-08/ev_free_cash_flow|9.9671|2020-07-09/ev_free_cash_flow|10.714|2020-07-10/ev_free_cash_flow|12.7796|2020-07-13/ev_free_cash_flow|11.5542|2020-07-14/ev_free_cash_flow|9.7279|2020-07-15/ev_free_cash_flow|9.8154|2020-07-16/ev_free_cash_flow|10.1048|2020-07-17/ev_free_cash_flow|10.548|2020-07-20/ev_free_cash_flow|10.4087|2020-07-21/ev_free_cash_flow|10.3074|2020-07-22/ev_free_cash_flow|9.9402|2020-07-23/ev_free_cash_flow|9.6616|2020-07-24/ev_free_cash_flow|9.4083|2020-07-27/ev_free_cash_flow|9.3197|2020-07-28/ev_free_cash_flow|9.1424|2020-07-29/ev_free_cash_flow|9.1551|2020-07-30/ev_free_cash_flow|9.5983|2020-07-31/ev_free_cash_flow|9.3197|2020-08-03/ev_free_cash_flow|9.7123|2020-08-04/ev_free_cash_flow|9.7376|2020-08-05/ev_free_cash_flow|9.6236|2020-08-06/ev_free_cash_flow|9.3324|2020-08-07/ev_free_cash_flow|9.5223|2020-08-10/ev_free_cash_flow|9.8288|2020-08-11/ev_free_cash_flow|9.6388|2020-08-12/ev_free_cash_flow|9.5248|2020-08-13/ev_free_cash_flow|10.1075|2020-08-14/ev_free_cash_flow|10.3482|2020-08-17/ev_free_cash_flow|10.3862|2020-08-18/ev_free_cash_flow|10.3735|2020-08-19/ev_free_cash_flow|10.4622|2020-08-20/ev_free_cash_flow|10.3735|2020-08-21/ev_free_cash_flow|9.8795|2020-08-24/ev_free_cash_flow|9.6768|2020-08-25/ev_free_cash_flow|9.7908|2020-08-26/ev_free_cash_flow|9.9935|2020-08-27/ev_free_cash_flow|9.8921|2020-08-28/ev_free_cash_flow|9.9935|2020-08-31/ev_free_cash_flow|10.0695|2020-07-01/ps_ratio|1.7463|2020-07-02/ps_ratio|1.694|2020-07-06/ps_ratio|1.7542|2020-07-07/ps_ratio|1.6756|2020-07-08/ps_ratio|1.6652|2020-07-09/ps_ratio|1.8327|2020-07-10/ps_ratio|2.2961|2020-07-13/ps_ratio|2.0212|2020-07-14/ps_ratio|1.6115|2020-07-15/ps_ratio|1.6311|2020-07-16/ps_ratio|1.5631|2020-07-17/ps_ratio|1.6547|2020-07-20/ps_ratio|1.6259|2020-07-21/ps_ratio|1.6049|2020-07-22/ps_ratio|1.529|2020-07-23/ps_ratio|1.4714|2020-07-24/ps_ratio|1.4191|2020-07-27/ps_ratio|1.4007|2020-07-28/ps_ratio|1.3641|2020-07-29/ps_ratio|1.3667|2020-07-30/ps_ratio|1.4583|2020-07-31/ps_ratio|1.4007|2020-08-03/ps_ratio|1.4819|2020-08-04/ps_ratio|1.4871|2020-08-05/ps_ratio|1.4636|2020-08-06/ps_ratio|1.4033|2020-08-07/ps_ratio|1.4426|2020-08-10/ps_ratio|1.5055|2020-08-11/ps_ratio|1.4662|2020-08-12/ps_ratio|1.4426|2020-08-13/ps_ratio|1.5631|2020-08-14/ps_ratio|1.6128|2020-08-17/ps_ratio|1.6207|2020-08-18/ps_ratio|1.618|2020-08-19/ps_ratio|1.6364|2020-08-20/ps_ratio|1.618|2020-08-21/ps_ratio|1.5159|2020-08-24/ps_ratio|1.474|2020-08-25/ps_ratio|1.4976|2020-08-26/ps_ratio|1.5395|2020-08-27/ps_ratio|1.5185|2020-08-28/ps_ratio|1.5395|2020-08-31/ps_ratio|1.5552|2020-07-01/price_to_book_value|2.9939|2020-07-02/price_to_book_value|2.9041|2020-07-06/price_to_book_value|3.0074|2020-07-07/price_to_book_value|2.8727|2020-07-08/price_to_book_value|2.8547|2020-07-09/price_to_book_value|3.142|2020-07-10/price_to_book_value|3.9365|2020-07-13/price_to_book_value|3.4652|2020-07-14/price_to_book_value|2.7627|2020-07-15/price_to_book_value|2.7964|2020-07-16/price_to_book_value|2.9077|2020-07-17/price_to_book_value|3.0782|2020-07-20/price_to_book_value|3.0246|2020-07-21/price_to_book_value|2.9856|2020-07-22/price_to_book_value|2.8444|2020-07-23/price_to_book_value|2.7372|2020-07-24/price_to_book_value|2.6398|2020-07-27/price_to_book_value|2.6057|2020-07-28/price_to_book_value|2.5376|2020-07-29/price_to_book_value|2.5424|2020-07-30/price_to_book_value|2.7129|2020-07-31/price_to_book_value|2.6057|2020-08-03/price_to_book_value|2.7567|2020-08-04/price_to_book_value|2.7665|2020-08-05/price_to_book_value|2.7226|2020-08-06/price_to_book_value|2.6106|2020-08-07/price_to_book_value|2.6837|2020-08-10/price_to_book_value|2.8016|2020-08-11/price_to_book_value|2.7285|2020-08-12/price_to_book_value|2.6846|2020-08-13/price_to_book_value|2.9087|2020-08-14/price_to_book_value|3.0013|2020-08-17/price_to_book_value|3.0159|2020-08-18/price_to_book_value|3.0111|2020-08-19/price_to_book_value|3.0452|2020-08-20/price_to_book_value|3.0111|2020-08-21/price_to_book_value|2.821|2020-08-24/price_to_book_value|2.7431|2020-08-25/price_to_book_value|2.7869|2020-08-26/price_to_book_value|2.8649|2020-08-27/price_to_book_value|2.8259|2020-08-28/price_to_book_value|2.8649|2020-08-31/price_to_book_value|2.8941|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.5542|2020-07-31/percent_of_shares_outstanding|1.3675|2020-08-14/percent_of_shares_outstanding|1.3794|2020-08-31/percent_of_shares_outstanding|1.2008|2020-07-01/price|6.67|2020-07-02/price|6.47|2020-07-06/price|6.7|2020-07-07/price|6.4|2020-07-08/price|6.36|2020-07-09/price|7|2020-07-10/price|8.77|2020-07-13/price|7.72|2020-07-14/price|6.155|2020-07-15/price|6.23|2020-07-16/price|5.97|2020-07-17/price|6.32|2020-07-20/price|6.21|2020-07-21/price|6.13|2020-07-22/price|5.84|2020-07-23/price|5.62|2020-07-24/price|5.42|2020-07-27/price|5.35|2020-07-28/price|5.21|2020-07-29/price|5.22|2020-07-30/price|5.57|2020-07-31/price|5.35|2020-08-03/price|5.66|2020-08-04/price|5.68|2020-08-05/price|5.59|2020-08-06/price|5.36|2020-08-07/price|5.51|2020-08-10/price|5.75|2020-08-11/price|5.6|2020-08-12/price|5.51|2020-08-13/price|5.97|2020-08-14/price|6.16|2020-08-17/price|6.19|2020-08-18/price|6.18|2020-08-19/price|6.25|2020-08-20/price|6.18|2020-08-21/price|5.79|2020-08-24/price|5.63|2020-08-25/price|5.72|2020-08-26/price|5.88|2020-08-27/price|5.8|2020-08-28/price|5.88|2020-08-31/price|5.94|2020-07-01/total_return_price|6.67|2020-07-02/total_return_price|6.47|2020-07-06/total_return_price|6.7|2020-07-07/total_return_price|6.4|2020-07-08/total_return_price|6.36|2020-07-09/total_return_price|7|2020-07-10/total_return_price|8.77|2020-07-13/total_return_price|7.72|2020-07-14/total_return_price|6.155|2020-07-15/total_return_price|6.23|2020-07-16/total_return_price|5.97|2020-07-17/total_return_price|6.32|2020-07-20/total_return_price|6.21|2020-07-21/total_return_price|6.13|2020-07-22/total_return_price|5.84|2020-07-23/total_return_price|5.62|2020-07-24/total_return_price|5.42|2020-07-27/total_return_price|5.35|2020-07-28/total_return_price|5.21|2020-07-29/total_return_price|5.22|2020-07-30/total_return_price|5.57|2020-07-31/total_return_price|5.35|2020-08-03/total_return_price|5.66|2020-08-04/total_return_price|5.68|2020-08-05/total_return_price|5.59|2020-08-06/total_return_price|5.36|2020-08-07/total_return_price|5.51|2020-08-10/total_return_price|5.75|2020-08-11/total_return_price|5.6|2020-08-12/total_return_price|5.51|2020-08-13/total_return_price|5.97|2020-08-14/total_return_price|6.16|2020-08-17/total_return_price|6.19|2020-08-18/total_return_price|6.18|2020-08-19/total_return_price|6.25|2020-08-20/total_return_price|6.18|2020-08-21/total_return_price|5.79|2020-08-24/total_return_price|5.63|2020-08-25/total_return_price|5.72|2020-08-26/total_return_price|5.88|2020-08-27/total_return_price|5.8|2020-08-28/total_return_price|5.88|2020-08-31/total_return_price|5.94|2020-07-01/enterprise_value|520.0799|2020-07-02/enterprise_value|508.3277|2020-07-06/enterprise_value|521.8427|2020-07-07/enterprise_value|504.2145|2020-07-08/enterprise_value|501.8641|2020-07-09/enterprise_value|539.4709|2020-07-10/enterprise_value|643.4773|2020-07-13/enterprise_value|581.7786|2020-07-14/enterprise_value|489.8181|2020-07-15/enterprise_value|494.2252|2020-07-16/enterprise_value|508.7974|2020-07-17/enterprise_value|531.1136|2020-07-20/enterprise_value|524.0999|2020-07-21/enterprise_value|518.9991|2020-07-22/enterprise_value|500.5085|2020-07-23/enterprise_value|486.4811|2020-07-24/enterprise_value|473.729|2020-07-27/enterprise_value|469.2657|2020-07-28/enterprise_value|460.3392|2020-07-29/enterprise_value|460.9769|2020-07-30/enterprise_value|483.2931|2020-07-31/enterprise_value|469.2657|2020-08-03/enterprise_value|489.0316|2020-08-04/enterprise_value|490.3068|2020-08-05/enterprise_value|484.5683|2020-08-06/enterprise_value|469.9034|2020-08-07/enterprise_value|479.4675|2020-08-10/enterprise_value|494.9|2020-08-11/enterprise_value|485.3325|2020-08-12/enterprise_value|479.592|2020-08-13/enterprise_value|508.9323|2020-08-14/enterprise_value|521.0511|2020-08-17/enterprise_value|522.9646|2020-08-18/enterprise_value|522.3268|2020-08-19/enterprise_value|526.7916|2020-08-20/enterprise_value|522.3268|2020-08-21/enterprise_value|497.4513|2020-08-24/enterprise_value|487.246|2020-08-25/enterprise_value|492.9865|2020-08-26/enterprise_value|503.1918|2020-08-27/enterprise_value|498.0891|2020-08-28/enterprise_value|503.1918|2020-08-31/enterprise_value|507.0188
russ2000_2_0469|OSMT|202009|||||||||||||2.2369||9.3981||1.4164||2.6359|||0||3.0663||||||||||5.41|5.41|473.2137|5.46|2020-10-01/ev_revenues|2.2519|2020-10-02/ev_revenues|2.2941|2020-10-05/ev_revenues|2.3997|2020-10-06/ev_revenues|2.3544|2020-10-07/ev_revenues|2.4087|2020-10-08/ev_revenues|2.5022|2020-10-09/ev_revenues|2.4931|2020-10-12/ev_revenues|2.4901|2020-10-13/ev_revenues|2.4389|2020-10-14/ev_revenues|2.3635|2020-10-15/ev_revenues|2.3876|2020-10-16/ev_revenues|2.4087|2020-10-19/ev_revenues|2.4027|2020-10-20/ev_revenues|2.3665|2020-10-21/ev_revenues|2.3454|2020-10-22/ev_revenues|2.3755|2020-10-01/ev_free_cash_flow|9.4614|2020-10-02/ev_free_cash_flow|9.6388|2020-10-05/ev_free_cash_flow|10.0822|2020-10-06/ev_free_cash_flow|9.8921|2020-10-07/ev_free_cash_flow|10.1202|2020-10-08/ev_free_cash_flow|10.5128|2020-10-09/ev_free_cash_flow|10.4748|2020-10-12/ev_free_cash_flow|10.4622|2020-10-13/ev_free_cash_flow|10.2468|2020-10-14/ev_free_cash_flow|9.9301|2020-10-15/ev_free_cash_flow|10.0315|2020-10-16/ev_free_cash_flow|10.1202|2020-10-19/ev_free_cash_flow|10.0948|2020-10-20/ev_free_cash_flow|9.9428|2020-10-21/ev_free_cash_flow|9.8541|2020-10-22/ev_free_cash_flow|9.9808|2020-10-01/ps_ratio|1.4295|2020-10-02/ps_ratio|1.4662|2020-10-05/ps_ratio|1.5578|2020-10-06/ps_ratio|1.5185|2020-10-07/ps_ratio|1.5657|2020-10-08/ps_ratio|1.6468|2020-10-09/ps_ratio|1.639|2020-10-12/ps_ratio|1.6364|2020-10-13/ps_ratio|1.5919|2020-10-14/ps_ratio|1.5264|2020-10-15/ps_ratio|1.5473|2020-10-16/ps_ratio|1.5657|2020-10-19/ps_ratio|1.5604|2020-10-20/ps_ratio|1.529|2020-10-21/ps_ratio|1.5107|2020-10-22/ps_ratio|1.5369|2020-10-23/ps_ratio|1.5526|2020-10-01/price_to_book_value|2.6603|2020-10-02/price_to_book_value|2.7285|2020-10-05/price_to_book_value|2.899|2020-10-06/price_to_book_value|2.8259|2020-10-07/price_to_book_value|2.9136|2020-10-08/price_to_book_value|3.0647|2020-10-09/price_to_book_value|3.05|2020-10-12/price_to_book_value|3.0452|2020-10-13/price_to_book_value|2.9623|2020-10-14/price_to_book_value|2.8405|2020-10-15/price_to_book_value|2.8795|2020-10-16/price_to_book_value|2.9136|2020-10-19/price_to_book_value|2.9039|2020-10-20/price_to_book_value|2.8454|2020-10-21/price_to_book_value|2.8113|2020-10-22/price_to_book_value|2.86|2020-10-23/price_to_book_value|2.8892|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|5.46|2020-10-02/price|5.6|2020-10-05/price|5.95|2020-10-06/price|5.8|2020-10-07/price|5.98|2020-10-08/price|6.29|2020-10-09/price|6.26|2020-10-12/price|6.25|2020-10-13/price|6.08|2020-10-14/price|5.83|2020-10-15/price|5.91|2020-10-16/price|5.98|2020-10-19/price|5.96|2020-10-20/price|5.84|2020-10-21/price|5.77|2020-10-22/price|5.87|2020-10-23/price|5.93|2020-10-01/total_return_price|5.46|2020-10-02/total_return_price|5.6|2020-10-05/total_return_price|5.95|2020-10-06/total_return_price|5.8|2020-10-07/total_return_price|5.98|2020-10-08/total_return_price|6.29|2020-10-09/total_return_price|6.26|2020-10-12/total_return_price|6.25|2020-10-13/total_return_price|6.08|2020-10-14/total_return_price|5.83|2020-10-15/total_return_price|5.91|2020-10-16/total_return_price|5.98|2020-10-19/total_return_price|5.96|2020-10-20/total_return_price|5.84|2020-10-21/total_return_price|5.77|2020-10-22/total_return_price|5.87|2020-10-23/total_return_price|5.93|2020-10-01/enterprise_value|476.4028|2020-10-02/enterprise_value|485.3325|2020-10-05/enterprise_value|507.6566|2020-10-06/enterprise_value|498.0891|2020-10-07/enterprise_value|509.5701|2020-10-08/enterprise_value|529.343|2020-10-09/enterprise_value|527.4295|2020-10-12/enterprise_value|526.7916|2020-10-13/enterprise_value|515.9485|2020-10-14/enterprise_value|500.0026|2020-10-15/enterprise_value|505.1053|2020-10-16/enterprise_value|509.5701|2020-10-19/enterprise_value|508.2945|2020-10-20/enterprise_value|500.6405|2020-10-21/enterprise_value|496.1756|2020-10-22/enterprise_value|502.554