russ2000_2_0468|OSG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0468|OSG|Long Name|Overseas Shipholding Group Inc Total Current Assets (Quarterly) (USD)|Overseas Shipholding Group Inc Cash and Short Term Investments (Quarterly) (USD)|Overseas Shipholding Group Inc Inventories (Quarterly) (USD)|Overseas Shipholding Group Inc Net PP&E (Quarterly) (USD)|Overseas Shipholding Group Inc Goodwill and Intangibles (Quarterly) (USD)|Overseas Shipholding Group Inc Total Liabilities (Quarterly) (USD)|Overseas Shipholding Group Inc Total Current Liabilities (Quarterly) (USD)|Overseas Shipholding Group Inc Total Long Term Liabilities (Quarterly) (USD)|Overseas Shipholding Group Inc Total Deposits (Quarterly) (USD)|Overseas Shipholding Group Inc Book Value (Quarterly) (USD)|Overseas Shipholding Group Inc Retained Earnings (Quarterly) (USD)|Overseas Shipholding Group Inc Treasury Stock (Quarterly) (USD)|Overseas Shipholding Group Inc EV to Revenues|Overseas Shipholding Group Inc EV to Earnings|Overseas Shipholding Group Inc EV to Free Cash Flow|Overseas Shipholding Group Inc EV to Assets (Quarterly)|Overseas Shipholding Group Inc PS Ratio|Overseas Shipholding Group Inc PE Ratio|Overseas Shipholding Group Inc Price to Book Value|Overseas Shipholding Group Inc PEG Ratio|Overseas Shipholding Group Inc Debt to Equity Ratio|Overseas Shipholding Group Inc Dividend Yield|Overseas Shipholding Group Inc Shareholder Yield (TTM)|Overseas Shipholding Group Inc Percent of Shares Outstanding Short|Overseas Shipholding Group Inc Average Diluted Shares Outstanding (Quarterly)|Overseas Shipholding Group Inc EPS Diluted (Quarterly) (USD)|Overseas Shipholding Group Inc Dividend Per Share (Quarterly) (USD)|Overseas Shipholding Group Inc Revenue (Quarterly) (USD)|Overseas Shipholding Group Inc Gross Profit (Quarterly) (USD)|Overseas Shipholding Group Inc SG&A Expense (Quarterly) (USD)|Overseas Shipholding Group Inc Pre-Tax Income (Quarterly) (USD)|Overseas Shipholding Group Inc Net Income (Quarterly) (USD)|Overseas Shipholding Group Inc Net Interest Income (Quarterly) (USD)|Overseas Shipholding Group Inc Price (USD)|Overseas Shipholding Group Inc Total Return Price (USD)|Overseas Shipholding Group Inc Enterprise Value (USD)||
russ2000_2_0468|OSG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0468|OSG|198403|||||||||||||||||||||||||6.6284|1.8545||76.9||||12.1||||||
russ2000_2_0468|OSG|198406|||||||||||||||||||||||||6.6284|1.8||73.9||||11.8||||||
russ2000_2_0468|OSG|198409|||||||||||||||||||||||||6.6284|1.6909||67.3||||11.1||||||
russ2000_2_0468|OSG|198412|133.4|72.5||756.3||617|60.4|556.6||613.3|561.9||||||||||0.8257||||6.6284|||71.6||||5.4||||||
russ2000_2_0468|OSG|198503|||||||||||||||||||||||||6.6284|1.4182||67.6||||9.5||||||
russ2000_2_0468|OSG|198506|||||||||||||||||||||||||6.6284|1.0364||65.8||||6.9||||||
russ2000_2_0468|OSG|198509|||||||||||||||||||||||||6.6284|0.9818||67.6||||6.6||||||
russ2000_2_0468|OSG|198512|146.1|91.4||797||627.8|59.6|568.2||637.1|580||||||||||0.8002||||6.6284|||67.7||||8||||||
russ2000_2_0468|OSG|198603|||||||||||||||||||||||||6.6284|1.4182||68.2||||9.3||||||
russ2000_2_0468|OSG|198606|||||||||||||||||||||||||6.6284|1.3636||74.1||||9.1||||||
russ2000_2_0468|OSG|198609|||||||||||||||||||||||||6.6284|1.6364||83.2||||10.8||||||
russ2000_2_0468|OSG|198612|129|82.9||775.2||578.7|40.3|538.4||661.5|604.4||||||||||0.7029||||6.6284|||69.4||||8.2||||||
russ2000_2_0468|OSG|198703|||||||||||||||||||||||||6.6284|1.5818||72.4||||10.3||||||
russ2000_2_0468|OSG|198706|||||||||||||||||||||||||6.6284|0.8727||65.9||||5.9||||||
russ2000_2_0468|OSG|198709|||||||||||||||||||||||||6.6284|1.4182||77||||9.5||||||
russ2000_2_0468|OSG|198712|140|97.4||806.4||596.6|40.6|556||662.2|627.1||||||||||0.724||||6.604|||78.1||||9.8||||||
russ2000_2_0468|OSG|198803|||||||||||||||||||||||||6.604|1.5818||77.1||||10.5||||||
russ2000_2_0468|OSG|198806|||||||||||||||||||||||||6.604|1.6909||78||||11.3||||||
russ2000_2_0468|OSG|198809|||||||||||||||||||||||||6.604|1.8545||74||||12.1||||||
russ2000_2_0468|OSG|198812|145.5|110.3||856.2||622.5|45.9|576.6||695.7|660.6||||||||||0.7079||||6.6015|||78.3||||12.5||||||
russ2000_2_0468|OSG|198903|||||||||||||||||||||||||6.6015|1.9636||73.7||||13.1||||||
russ2000_2_0468|OSG|198906|||||||||||||||||||||||||6.6015|2.0727||76.6||||13.7||||||
russ2000_2_0468|OSG|198909|147.7|111.6||830.5||725|58.3|666.7||714.9|688||||||||||0.8177||||6.4625|2.1818||73.2|36.1|7|20.2|14.1||||||
russ2000_2_0468|OSG|198912|137.1|66.2||895.8||833|56.8|776.2||700.8|694.7||||||||||0.9864||||6.3863|1.7455||86.5|43.9|7.9|15.9|11.1||||||
russ2000_2_0468|OSG|199003|142.7|100.1||896.5||831.8|65.1|766.7||715.4|703.5||||||||||0.9469||||6.3202|2.0727||99.4|54.9|9.3|19|13.1||||||
russ2000_2_0468|OSG|199006|162.7|116.1||872.2||778.8|63.6|715.2||727.6|713.6||||||||||0.8587||||6.3827|2.9454||94.7|47.5|9|27.4|18.8||||||
russ2000_2_0468|OSG|199009|161.6|105.4||881.7||818.9|63.2|755.7||699.4|724.4||||||||||0.9472||||6.3871|1.6909||98.7|47.7|8.3|15.4|10.8||||||
russ2000_2_0468|OSG|199012|147.3|97.8||872.5||786.2|54.3|731.9||707.1|733.3||||||||||0.8985||||6.0558|2.1818||107|54.6|9.5|19|13.2||||||
russ2000_2_0468|OSG|199103|169.9|112||861.2||791.2|66.1|725.1||729.5|744.7||||||||||0.8635||||6.0461|2.5636||110.6|57.2|11.8|22.8|15.5||||||
russ2000_2_0468|OSG|199106|188.1|131||834.1||787.5|73.8|713.7||736.6|749.1||||||||||0.8441||||6.0366|2.2364||97.9|45.7|9.6|19|13.5||||||
russ2000_2_0468|OSG|199109|189|143.1||850.4||784.4|75|709.4||749.3|758.6||||||||||0.82||||6.1395|2.3455||110.9|51.6|8.8|21.4|14.4||||||
russ2000_2_0468|OSG|199112|163.3|114||874.7||780.9|71.9|709||760.3|770.3||||||||||0.8019||||5.9742|1.9636||99.6|43.9|9.9|16.7|11.7||||||
russ2000_2_0468|OSG|199203|155.4|98.2||865.6||744.6|80.1|664.5||787.4|791.7||||||||||0.7393||||6.05|4.3636||98.9|42.4|10.6|15.3|26.4||||||
russ2000_2_0468|OSG|199206|165.9|104.9||916||790.6|90.1|700.5||779|783.3||||||||||0.8108||||5.5|0.2727||89.6|27.9|9.2|1.9|1.5||||||
russ2000_2_0468|OSG|199209|146.6|78.8||913.5||776.9|69.8|707.1||776.7|778.7||||||||||0.7945||||6.0177|0.0545||87.6|26.4|9.2|0.3|0.2||||||
russ2000_2_0468|OSG|199212|159.9|85.7||925.9||947.9|58.7|889.2||762.4|766.6||||||||||1.0572||||6.0868|-2.0182||91.2|26.4|11.8|-20.2|-12||||||
russ2000_2_0468|OSG|199303|149.5|85.3||901.4||934.9|63|871.9||768.7|766.6||||||||||1.0281||||5.9889|0.8182||102|35.4|10.5|6.3|4.9||||||
russ2000_2_0468|OSG|199306|144.2|83.9||1012.8||903|68.5|834.5||766.4|762.3||||||||||0.7505||||5.9314|0.9273||94.7|33.9|10.8|7.5|5.5||||||
russ2000_2_0468|OSG|199309|148.4|94.5||1034.1||929.9|74|855.9||765.1|762||||||||||1.0098||||5.8929|0.7636||98.4|37|9.7|9.5|4.5||||||
russ2000_2_0468|OSG|199312|163.1|110.2||999.8||1050.9|63.6|987.3||768.4|765||||||||||1.1711||||6.0515|0.4909||81.7|18.3|8.2|3.5|3||||||
russ2000_2_0468|OSG|199403|146.3|86||1179.7||1010.7|73.3|937.4||843.2|765.1|49.6|||||||||1.0101||||6.1111|0.8182||98.8|34.8|10.8|6.7|5||||||
russ2000_2_0468|OSG|199406|151.9|90.5||1183.4||1056.6|79.3|977.3||825.7|749.6|49.6|||||||||1.0771||||6.0238|-0.7636||77.8|20.9|10.1|-8.5|-4.6||||||
russ2000_2_0468|OSG|199409|152.5|90||1162.5||1047.8|72|975.8||823.1|747.3|49.6|||||||||1.0753||||7.0278|-0.3273||88.4|28.6|10.5|-2.9|-2.3||||||
russ2000_2_0468|OSG|199412|160.7|100||1183.2||1091.8|71.2|1020.6||809.8|737.6|49.5|||||||||1.1577||||6.9667|-0.6545||93.6|30.6|8.7|-5.3|-4.3||||||
russ2000_2_0468|OSG|199503|218.8|155.4||1261.8||1209.2|71|1138.2||804.9|728.8|49.4|||||||||1.3113||||6.7222|-0.4909||105.7|39.8|10.6|-4.6|-3.3||||||
russ2000_2_0468|OSG|199506|221.8|162.5||1271.8||1248.2|81.6|1166.6||790.8|712|49.4|||||||||1.3776||||6.4706|-0.9273||90.9|26.5|10.5|-9.2|-6||||||
russ2000_2_0468|OSG|199509|258.8|192.9||1280||1304.4|78.4|1226||784.6|705.8|49.3|||||||||1.4625||||6.4167|-0.1091||98.2|30.2|10.8|-2.3|-0.7||||||
russ2000_2_0468|OSG|199512|223.3|160.6||1173||1278.2|71.3|1206.9||784.8|707.2||||||||||1.4378||||6.6349|0.2182||113|38.5|12.7|2.2|1.4||||||
russ2000_2_0468|OSG|199603|205|132.7||1141.9||1221.3|80.2|1141.1||786.1|707.1||||||||||1.3468||||6.4778|0.8182||125.9|48.1|11.5|9.6|5.3||||||
russ2000_2_0468|OSG|199606|178.1|117.2||1133.6||1194.7|75.7|1119||779.7|699.4||||||||||1.3342||||7.1042|0.4364||115.8|40.6|9.7|4.5|3.1||||||
russ2000_2_0468|OSG|199609|180.8|120.4||1205.5||1260.5|75.5|1185||779.1|698.6||||||||||1.415||||7.3333|-0.1091||105.1|33.5|10.3|-3.3|-0.8||||||
russ2000_2_0468|OSG|199612|168.5|109.1||1214.4||1266.4|66.2|1200.2||769.4|688||||||||||1.455||||6.0238|-0.7636||109.1|36.4|9.5|-7.4|-5.2||||||
russ2000_2_0468|OSG|199703|189.3|127.6||1377.5||1389|81.4|1307.6||760.7|684.6||||||||||1.6189||||6.1111|0.3273||126.8|48.3|12|4|2||||||
russ2000_2_0468|OSG|199706|182.1|122.3||1368.2||1390.9|85.6|1305.3||767.6|680.8||||||||||1.5995||||6.8509|1.0364||121.6|48.3|11.1|9.9|7.1||||||
russ2000_2_0468|OSG|199709|169.3|110.3||1314||1241.8|85.8|1156||785.1|685.9||||||||||1.3726||||6.8095|0.7636||121.7|44.8|11.7|9.2|5.2||||||
russ2000_2_0468|OSG|199712|170.4|113.2||1106.8||1243.4|71|1172.4||779.8|685.1||||||||||1.383||||6.7749|0.7091||105.8|42|10.1|16|12.6||||||
russ2000_2_0468|OSG|199803|177.6|117||1100.3||1057.3|84.6|972.7||803.8|684.6||||||||||1.0857||||6.7128|3.5454||105|40.8|11.7|38.1|23.8||||||
russ2000_2_0468|OSG|199806|153.3|98.5||1222.7||973.8|80.8|893||791.3|680.8||||||||||1.0077||||6.875|1.0909||104.1|41.5|10.3|11.3|7.5||||||
russ2000_2_0468|OSG|199809|124.8|65.5||1180.2||1012.1|73.9|938.2||783.1|729.4||||||||||1.0882||||6.8095|0.7636||105.5|41.2|10.6|7.8|5.2||||||
russ2000_2_0468|OSG|199812|104.6|51||1130.4||987.9|61.8|926.1||707.6|625.1||||||||||1.2045||||8.2037|-11.0182||96.7|33.6|13.6|-100.3|-82.2||||||
russ2000_2_0468|OSG|199903|174.6|103.1||1118.1||1034.7|57.2|977.5||699.5|622.7||||||||||1.2942||||7.0079|0.4364||76.437|39.709|11.071|4.658|3.058||||||
russ2000_2_0468|OSG|199906|108|50.4||1132.9||974.2|53.4|920.8||699.7|636.6||||||||||1.2019||||6.6957|1.2545||91.2|37.5|9.6|13|8.4||||||
russ2000_2_0468|OSG|199909|97.8|48.3||1224.3||1032.2|52.5|979.7||673.8|623.2||||||||||1.1984||||6.1641|0.4909||84.77|28.47|9.83|2.836|3.026||||||
russ2000_2_0468|OSG|199912|121|89||1237.5||1059.8|45.2|1014.6||661.1|618.5|81.1|||||||||1.2742||||6.5107|0.0545||77.905|8.108|8.764|-0.977|0.283||||||
russ2000_2_0468|OSG|200003|101.955|64.541||1237.058||1037.18|48.831|988.349||661.216|618.415|79.711|||||||||1.2452||||6.127|0.8182||77.99|22.533|10.253|1.061|5.013||||||
russ2000_2_0468|OSG|200006|105.339|58.071||1236.047||1042.458|45.111|997.347||670.32|619.229|78.056|||||||||1.2352||||6.2827|1.7455||83.252|27.198|7.628|16.477|10.979||||||
russ2000_2_0468|OSG|200009|97.013|47.418||1232.263||1008.808|53.35|955.458||703.04|645.991|76.923|||||||||1.1142||||6.2909|4.2545||94.825|34.475|8.575|40.315|26.765||||||
russ2000_2_0468|OSG|200012|137.035|70.766||1250.171||1073.746|48.828|1024.918||750.167|688.528|76.857|||||||||1.1341||||6.2309|7.6448||211.551|130.355|16.166|74.334|47.634||||||
russ2000_2_0468|OSG|200103|190.438|123.524||1266.005||1114.795|64.521|1050.274||796.912|723.782|75.479|||||||||1.0035||||6.3247|6.3818||106.235|46.721|9.874|60.593|40.363||||||
russ2000_2_0468|OSG|200106|169.092|117.164||1263.412||1081.243|71.695|1009.548||826.806|756.237|73.42|||||||||0.9162||||6.3662|6.7091||94.755|37.113|9.218|64.831|42.711||||||
russ2000_2_0468|OSG|200109|131.393|85.141||1283.356||1104.632|78.562|1026.07||801.134|767.39|73.329|||||||||0.9659||||6.3949|1.7455||76.102|22.991|9.589|17.112|11.162||||||
russ2000_2_0468|OSG|200112|146.622|100.214|3.046|1307.311||1150.849|85.532|1065.317||813.426|769.457|72.868|||||||||1.0075||||6.3894|1.0909||191.039|139.752|13.286|11.909|7.205||||||
russ2000_2_0468|OSG|200203|98.902|59.627|8.129|1591.246||1100.13|47.491|1052.639||822.636|765.054|71.467|||||||||0.9828||||6.82|0.1091||73.495|36.241|7.846|1.069|0.744||||||
russ2000_2_0468|OSG|200206|98.591|56.566|7.114|1314.036||1126.431|81.302|1045.129||802.562|758.401|70.68|||||||||1.0456||||6.1167|0.6||63.321|35.491|7.599|5.855|3.67||||||
russ2000_2_0468|OSG|200209|80.412|38.329|5.443|1416.298||1213.512|49.92|1163.592||761.344|723.575|70.58|||||||||1.2096||||6.3115|-4.6909||68.955|35.466|6.912|-36.171|-29.661||||||
russ2000_2_0468|OSG|200212|123.387|65.74|1.155|1416.774||1250.693|46.247|1204.446||784.149|731.201|70.27|||||||||1.2166||||6.3132|1.2||84.088|49.551|11.261|8.383|7.627||||||
russ2000_2_0468|OSG|200303|117.862|45.19|10.168|1394.613||1194.179|59.211|1134.968||825.367|770.268|69.968|||||||||1.0672||||6.3574|6.9818||126.885|93.56|11.045|60.246|44.235||||||
russ2000_2_0468|OSG|200306|144.968|83.395|8.221|1444.272||1177.731|74.767|1102.964||857.304|800.868|67.266|||||||||0.9869||||6.3917|6.5454||120.297|93.057|8.235|60.14|41.84||||||
russ2000_2_0468|OSG|200309|142.7|88.301|6.552|1450.544||1154.099|90.821|1063.278||878.919|808.704|56.963|||||||||0.9702||||6.4668|2.1818||90.079|57.35|7.697|17.825|14.036||||||
russ2000_2_0468|OSG|200312|141.423|74.003|0.495|1364.773||1083.611|98.208|985.403||917.075|829.824|48.454|||||||||0.8594||||6.4338|3.2727||87.923|76.818|13.438|29.942|21.198||||||
russ2000_2_0468|OSG|200403|464.728|360.043|15.37|1539.3||1233.779|93.151|1140.628||1103.951|899.143|18.989|||||||||0.8261||||7.0474|10.8||194.131|155.872|13.794|114.688|76.188||||||
russ2000_2_0468|OSG|200406|497.062|404.509||1558.257||1269.148|135.017|1134.131||1146.805|930.774|17.981|||||||||0.8023||||7.2209|6.2727||157.061|117.915|9.406|69.304|45.404||||||
russ2000_2_0468|OSG|200409|512.331|418.763|8.596|1510.756||1248.579|123.807|1124.772||1214.753|999.295|17.942|||||||||0.7392||||7.2278|9.4909||171.953|126.373|9.294|101.221|68.521||||||
russ2000_2_0468|OSG|200412|645.617|479.181|1.132|1456.365||1254.426|200.743|1053.683||1426.372|1203.528|17.579|||||||||0.6262||||7.2331|29.3454||280.53|221.701|25.499|195.801|211.123||||||
russ2000_2_0468|OSG|200503|299.889|146.118|18.734|2636.904||1922.063|129.175|1792.888||1591.862|1361.545|17.098|||||||||1.0294||||7.2415|22.8||275.407|197.586|16.021|164.173|164.919||||||
russ2000_2_0468|OSG|200506|316.725|154.617|26.576|2797.069||1883.905|169.209|1714.696||1688.092|930.774|17.981|||||||||0.9382||||7.244|15.7636||238.384|158.304|15.516|110.638|114.161||||||
russ2000_2_0468|OSG|200509|283.461|140.12|13.335|2677.347||1684.459|147.712|1536.747||1765.299|1533.963|17.029|||||||||0.7987||||7.2442|9.9273||203.203|125.491|13.495|72.765|72.065||||||
russ2000_2_0468|OSG|200512|384.887|188.588|16.763|2324.748||1472.652|132.207|1340.445||1876.028|1640.742|17.019|||||||||0.5067||||7.2416|15.7091||283.309|186.631|38.635|116.143|113.684||||||
russ2000_2_0468|OSG|200603|382.286|197.378|25.726|2264.328||1329.708|116.349|1213.359||2011.363|1762.186|16.054|||||||||0.418||||7.2544|17.6727||291.026|188.023|24.011|123.134|128.364||||||
russ2000_2_0468|OSG|200606|382.311|177.295|24.824|2143.007||1269.212|154.035|1115.177||2058.508|1802.646|15.988|||||||||0.3694||||7.2583|8.2909||230.753|124.372|23.07|58.12|60.231||||||
russ2000_2_0468|OSG|200609|644.608|403.428|22.615|2102.611||1366.977|198.001|1168.976||2118.105|1883.591|15.998|||||||||0.3749||||7.2656|12.4909||265.864|156.531|20.871|87.03|90.83||||||
russ2000_2_0468|OSG|200612|845.521|606.758|7.002|2563.346|156.904|2023.358|227.576|1795.782||2207.311|1996.826|34.522|||||||||0.5926||||7.2514|15.6||259.76|139.076|31.573|116.189|113.235||||||
russ2000_2_0468|OSG|200703|824.864|591.982|35.831|2432.498|156.373|1814.841|195.729|1619.112||2223.606|2071.625|95.328|||||||||0.5069||||7.1807|11.7818||275.284|148.954|29.038|90.404|84.652||||||
russ2000_2_0468|OSG|200706|1014.145|742.116|40.775|2496.791|192.216|2279.367|229.618|2049.749||1935.181|2132.059|460.398|||||||||0.8071||||6.3475|12.4363||299.997|137.427|31.687|86.158|78.992||||||
russ2000_2_0468|OSG|200709|808.124|541.482|35.397|2691.078|189.508|2341.318|210.127|2131.191||1827.696|2149.073|576.05|||||||||0.9093||||5.8974|4.5273||277.181|114.459|33.655|22.212|26.629||||||
russ2000_2_0468|OSG|200712|804.753|502.42|9.195|2715.404|186.54|2208.422|213.301|1995.121||1818.025|2170.098|583.708|||||||||0.8475||||5.7474|4.2||276.843|112.308|32.831|17.363|21.037||||||
russ2000_2_0468|OSG|200803|901.518|578.646|57.506|2678.994|184.658|2207.378|186.44|2020.938||1873.099|2272.776|606.61|||||||||0.8348||||5.7292|19.6363||410.676|302.965|127.956|113.358|112.435|-18.363|||||
russ2000_2_0468|OSG|200806|621.927|219.524|66.504|2708.65|182.796|1964.498|224.047|1740.451||1895.364|2336.798|639.899|||||||||0.6637||||5.6642|15.3272||428.224|308.329|137.877|87.276|86.935|-17.191|||||
russ2000_2_0468|OSG|200809|740.337|342.676|64.256|2844.405|180.922|2078.066|226.566|1851.5||1960.925|2522.373|782.24|||||||||0.7397||||5.4216|36.4908||472.672|355.339|147.701|194.489|197.84|-12.295|||||
russ2000_2_0468|OSG|200812|678.289|343.609|6.627|2818.06|116.174|2065.428|194.938|1870.49||1722.867|2442.907|838.994|||||||||0.8256||||5.0488|-12.9272||393.125|-165.609|-269.471|-123.941|-79.545|-9.6|||||
russ2000_2_0468|OSG|200903|1024.631|588.067|181.336|2580.723|114.3|2039.283|250.649|1788.634||1868.933|2552.884|839.888|||||||||0.7531||||4.9278|24.709||324.804|219.259|140.811|121.95|121.75|-11.372|||||
russ2000_2_0468|OSG|200906|901.328|571.362|110.079|2602.126|112.426|1945.18|217.946|1727.234||1894.561|2520.653|839.838|||||||||0.7228||||4.9245|-1.8||282.656|178.437|133.85|-10.812|-8.794|-10.903|||||
russ2000_2_0468|OSG|200909|925.505|633.17|82.89|2738.32|110.551|2141.978|192.04|1949.938||1851.049|2489.146|839.808|||||||||0.8783||||4.9252|-3.9818||243.576|140.625|121.818|-23.779|-19.624|-10.933|||||
russ2000_2_0468|OSG|200912|817.366|524.69|8.11|3000.768|108.677|2340.586|183.093|2157.493||1867.855|2465.949|840.238|||||||||0.9886||||4.9251|-4.6909||242.582|130.348|150.142|-52.909|-23.162|-8.825|||||
russ2000_2_0468|OSG|201003|669.906|340.395|56.442|3017.987|106.803|2208.389|173.085|2035.304||1999.51|2444.787|840.552|||||||||0.8673||||5.0894|-1.8545||269.754|165.787|117.212|-10.345|-9.353|-12.294|||||
russ2000_2_0468|OSG|201006|693.746|352.485|58.937|3031.97|95.318|2349.898|252.984|2096.914||1911.178|2380.272|840.378|||||||||0.971||||5.5261|-6.8727||283.903|164|112.714|-38.973|-37.857|-19.192|||||
russ2000_2_0468|OSG|201009|670.901|350.653|63.315|3017.821|94.022|2342.713|210.447|2132.266||1856.933|2335.154|840.338|||||||||1.0043||||5.5269|-5.7818||259.928|144.549|116.153|-33.27|-31.754|-17.739|||||
russ2000_2_0468|OSG|201012|594.877|273.696|14.95|3245.515|92.726|2430.96|173.785|2257.175||1810.143|2279.822|840.683|||||||||1.0973||||5.5298|-7.8545||232.025|-255.976|-245.655|-59.111|-43.578|-3.839|||||
russ2000_2_0468|OSG|201103|582.818|277.728|74.687|3218.736|91.431|2493.358|177.97|2315.388||1773.484|2231.88|840.489|||||||||1.1621||||5.5387|-6.2727||263.668|137.153|119.818|-36.114|-34.558|-17.739|||||
russ2000_2_0468|OSG|201106|533.014|230.002|71.528|3227.335|89.339|2525.754|198.02|2327.734||1702.718|2167.861|840.436|||||||||1.2235||||5.5418|-6.7636||271.738|138.785|121.566|-38.528|-37.308|-19.134|||||
russ2000_2_0468|OSG|201109|468.807|182.073|56.519|3241.274|88.043|2551.783|192.352|2359.431||1603.646|2090.042|840.345|||||||||1.3259||||5.5427|-11.2909||256.379|110.519|115.229|-72.728|-62.522|-21.097|||||
russ2000_2_0468|OSG|201112|320.358|54.877|19.219|3226.923|86.747|2991.253|140.101|2851.152||1002.292|1504.594|840.302|||||||||2.0612||||5.5444|-10.3636||257.746|-267.806|-273.435|-52.007|-57.444|-10.473|||||
russ2000_2_0468|OSG|201203|515.389|226.692|44.957|3216.701|85.451|2665.009|418.656|2246.353||1536.055|2005.218|835.861|||||||||1.4612||||30.4676|-1.2098||292.378|47.555|21.136|-36.332|-36.86|-20.667|||||
russ2000_2_0468|OSG|201206|500.2|226.554|39.307|3186.542|84.156|2674.281|435.017|2239.264||1477.053|1949.892|835.094|||||||||1.5197||||30.9096|-1.7048||291.354|44.017|23.088|-53.606|-52.695|-20.217|||||
russ2000_2_0468|OSG|201209|797.209|566.88|32.628|3151.656|82.86|3493.616|1643.705|1849.911||891.079|1389.253|835.091|||||||||2.889||||30.9066|-0.8343||297.505|59.718|22.015|-25.681|-25.786|-21.314|||||
russ2000_2_0468|OSG|201212|771.427|507.342|15.532|2837.288|81.564|3509.289|454.972|3054.317||534.246|1024.48|835.155|||||||||4.8055||||30.8944|-11.8071||255.897|34.122|22.606|-365.976|-364.773|-22.328|||||
russ2000_2_0468|OSG|201303|784.209|556.618|45.207|2813.349|80.268|3658.302|459.726|3198.576||372.86|||||||||||6.8688||||30.796|-5.4475||247.438|63.818|19.726|-173.597|-167.762|-0.288|||||
russ2000_2_0468|OSG|201306|802.983|586.784|42.026|2775.342|78.972|3669.585|449.766|3219.819||369.919|||||||||||6.9219||||30.7456|-0.7854||228.114|71.891|26.329|-26.046|-24.147|-0.031|||||
russ2000_2_0468|OSG|201309|766.824|570.632|43.728|2753.758|77.677|3621.47|405.739|3215.731||373.254|||||||||||6.8456||||30.7185|0.0313||267.342|75.393|23.117|2.907|0.96|-0.003|||||
russ2000_2_0468|OSG|201312|817.313|601.927|16.884|2359.352|60.167|3704.741|377.84|3326.901||-60.247|386.25|835.197|||||||||-42.4783||||30.7154|-14.5621||273.102|80.207|28.491|-456.239|-447.281|0.828|||||
russ2000_2_0468|OSG|201403|860.012|638.677|44.947|2331.454|58.996|3709.671|379.183|3330.488||-51.332|||||||||||-49.7522||||30.6753|0.4091||292.446|102.4|24.425|13.879|12.55|-0.123|||||
russ2000_2_0468|OSG|201406|856.55|644.905|51.35|2302.017|57.825|3911.285|409.218|3502.067||-255.851|||||||||||-10.1272||||30.5468|-6.6117||241.777|64.939|19.485|-252.381|-201.967|-174.511|||||
russ2000_2_0468|OSG|201409|639.841|296.345|27.465|2290.396|56.444|2173.298|136.872|2036.426||1267.599|-174.001|0|||||||||1.3185||||62.1615|0.1636||206.283|73.521|19.119|-52.93|10.614|-29.111|||||
russ2000_2_0468|OSG|201412|632.263|389.226|7.987|2213.217|54.817|2145.092|109.286|2035.806||1286.087|-141.025||||||||||1.2975||||61.9873|0.2727||-300.089|-52.627|-10.575|32.674|26.53|27.838|||||
russ2000_2_0468|OSG|201503|766.85|477.321|24.934|2178.627|53.667|2131.052|153.701|1977.351||1326.265|-98.124||||||||||1.2559||||96.8962|0.42||233.542|120.505|19.282|45.561|42.901|-28.569|||||
russ2000_2_0468|OSG|201506|849.507|646.265|25.068|2150.185|52.517|2150.608|157.608|1993||1392.966|-39.686||||||||||1.1936||||96.9423|0.6||245.487|135.797|17.471|61.967|58.438|-28.931|||||
russ2000_2_0468|OSG|201509|812.048|628.015|22.123|2115.861|51.367|1912.433|147.681|1764.752||1562.403|133.668||||||||||0.9976||||96.9193|1.79||241.752|131.147|21.376|52.617|173.354|-29.191|||||
russ2000_2_0468|OSG|201512|623.931|193.978|11.615|844.447|50.217|1649.922|154.285|1495.637||1580.488|-1.282||1.9404|3.1904|3.2793|0.2804|1.2451|2.0471|0.2587||0.4372|0||0.0118|96.9196|0.12||-253.909|-168.445|3.411|-180.612|9.267|16.546|5.9979|5.4124|905.9379|5.6164|2016-01-07/ev_revenues|1.8847|2016-01-14/ev_revenues|1.8693|2016-01-21/ev_revenues|1.8074|2016-01-28/ev_revenues|1.86|2016-02-04/ev_revenues|1.8043|2016-02-11/ev_revenues|1.7764|2016-02-18/ev_revenues|1.7424|2016-02-25/ev_revenues|1.737|2016-01-07/ev_free_cash_flow|3.1852|2016-01-14/ev_free_cash_flow|3.159|2016-01-21/ev_free_cash_flow|3.0544|2016-01-28/ev_free_cash_flow|3.1433|2016-02-04/ev_free_cash_flow|3.0492|2016-02-11/ev_free_cash_flow|3.0021|2016-02-18/ev_free_cash_flow|2.9446|2016-02-25/ev_free_cash_flow|2.9355|2016-01-07/ps_ratio|1.1659|2016-01-14/ps_ratio|1.1439|2016-01-21/ps_ratio|1.0559|2016-01-28/ps_ratio|1.1307|2016-02-04/ps_ratio|1.0515|2016-02-11/ps_ratio|1.0119|2016-02-18/ps_ratio|0.9635|2016-02-25/ps_ratio|0.9547|2016-01-07/pe_ratio|1.9169|2016-01-14/pe_ratio|1.8807|2016-01-21/pe_ratio|1.736|2016-01-28/pe_ratio|1.859|2016-02-04/pe_ratio|1.7288|2016-02-11/pe_ratio|1.6637|2016-02-18/pe_ratio|1.5841|2016-02-25/pe_ratio|1.5697|2016-01-07/price_to_book_value|0.2422|2016-01-14/price_to_book_value|0.2377|2016-01-21/price_to_book_value|0.2194|2016-01-28/price_to_book_value|0.2349|2016-02-04/price_to_book_value|0.2185|2016-02-11/price_to_book_value|0.2103|2016-02-18/price_to_book_value|0.2002|2016-02-25/price_to_book_value|0.1986|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0105|2016-01-29/percent_of_shares_outstanding|0.0107|2016-02-12/percent_of_shares_outstanding|0.0111|2016-02-29/percent_of_shares_outstanding|0.0231|2016-01-07/price|5.6164|2016-01-14/price|5.5105|2016-01-21/price|5.0866|2016-01-28/price|5.4469|2016-02-04/price|5.0654|2016-02-11/price|4.8746|2016-02-18/price|4.6415|2016-02-25/price|4.5991|2016-01-07/total_return_price|5.0681|2016-01-14/total_return_price|4.9725|2016-01-21/total_return_price|4.59|2016-01-28/total_return_price|4.9151|2016-02-04/total_return_price|4.5709|2016-02-11/total_return_price|4.3988|2016-02-18/total_return_price|4.1884|2016-02-25/total_return_price|4.1501|2016-01-07/enterprise_value|879.9317|2016-01-14/enterprise_value|872.7078|2016-01-21/enterprise_value|843.8121|2016-01-28/enterprise_value|868.3735|2016-02-04/enterprise_value|842.3673|2016-02-11/enterprise_value|829.3642|2016-02-18/enterprise_value|813.4715|2016-02-25/enterprise_value|810.9554
russ2000_2_0468|OSG|201603|503.219|402.005|21.401|2052.968|49.067|1535.21|159.911|1375.299||1535.411|22.617||2.9257|3.4933|3.1387|0.332|1.106|1.3107|0.1808||0.7449|0||0.0977|96.0615|0.53|0.48|115.08|53.467|12.957|24.537|50.739|-11.917|3.9845|3.9845|1019.3398|4.1752|2016-04-07/ev_revenues|2.9638|2016-04-14/ev_revenues|3.0147|2016-04-21/ev_revenues|3.0885|2016-04-28/ev_revenues|3.0397|2016-05-05/ev_revenues|3.0175|2016-05-12/ev_revenues|2.9687|2016-05-19/ev_revenues|2.9464|2016-05-26/ev_revenues|2.942|2016-04-07/ev_free_cash_flow|3.1796|2016-04-14/ev_free_cash_flow|3.2342|2016-04-21/ev_free_cash_flow|3.3134|2016-04-28/ev_free_cash_flow|3.261|2016-05-05/ev_free_cash_flow|3.2372|2016-05-12/ev_free_cash_flow|3.1848|2016-05-19/ev_free_cash_flow|3.161|2016-05-26/ev_free_cash_flow|3.1562|2016-04-07/ps_ratio|1.1589|2016-04-14/ps_ratio|1.2295|2016-04-21/ps_ratio|1.2707|2016-04-28/ps_ratio|1.206|2016-05-05/ps_ratio|1.1766|2016-05-12/ps_ratio|1.1119|2016-05-19/ps_ratio|1.0825|2016-05-26/ps_ratio|1.0766|2016-04-07/pe_ratio|1.3734|2016-04-14/pe_ratio|1.4571|2016-04-21/pe_ratio|1.5059|2016-04-28/pe_ratio|1.4292|2016-05-05/pe_ratio|1.3943|2016-05-12/pe_ratio|1.3177|2016-05-19/pe_ratio|1.2828|2016-05-26/pe_ratio|1.2758|2016-04-07/price_to_book_value|0.1895|2016-04-14/price_to_book_value|0.201|2016-04-21/price_to_book_value|0.2178|2016-04-28/price_to_book_value|0.2067|2016-05-05/price_to_book_value|0.2017|2016-05-12/price_to_book_value|0.1906|2016-05-19/price_to_book_value|0.1855|2016-05-26/price_to_book_value|0.1845|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.1052|2016-04-29/percent_of_shares_outstanding|0.0846|2016-05-13/percent_of_shares_outstanding|0.042|2016-05-31/percent_of_shares_outstanding|0.1227|2016-04-07/price|4.1752|2016-04-14/price|4.4296|2016-04-21/price|4.5779|2016-04-28/price|4.3448|2016-05-05/price|4.2388|2016-05-12/price|4.0057|2016-05-19/price|3.8997|2016-05-26/price|3.8785|2016-04-07/total_return_price|4.1752|2016-04-14/total_return_price|4.4296|2016-04-21/total_return_price|4.5779|2016-04-28/total_return_price|4.3448|2016-05-05/total_return_price|4.2388|2016-05-12/total_return_price|4.0057|2016-05-19/total_return_price|3.8997|2016-05-26/total_return_price|3.8785|2016-04-07/enterprise_value|1032.6319|2016-04-14/enterprise_value|1050.3547|2016-04-21/enterprise_value|1076.0781|2016-04-28/enterprise_value|1059.0486|2016-05-05/enterprise_value|1051.3394|2016-05-12/enterprise_value|1034.3082|2016-05-19/enterprise_value|1026.5668|2016-05-26/enterprise_value|1025.0185
russ2000_2_0468|OSG|201606|546.914|455.826|19.681|2021.5|47.917|1509.221|122.323|1386.898||1547.978|52.478||4.1908|3.5235|2.8992|0.3034|1.6798|1.2782|0.1721|0.0159|0.7215|0||1.499|93.1482|0.31|0|118.384|57.247|11.54|10.89|29.86|-10.862|3.882|3.882|927.4502|4.0375|2016-07-07/ev_revenues|4.239|2016-07-14/ev_revenues|4.2609|2016-07-21/ev_revenues|4.4011|2016-07-28/ev_revenues|4.3485|2016-08-04/ev_revenues|4.3992|2016-08-11/ev_revenues|4.1689|2016-08-18/ev_revenues|4.1834|2016-08-25/ev_revenues|4.1901|2016-07-07/ev_free_cash_flow|2.9325|2016-07-14/ev_free_cash_flow|2.9477|2016-07-21/ev_free_cash_flow|3.0447|2016-07-28/ev_free_cash_flow|3.0083|2016-08-04/ev_free_cash_flow|3.0434|2016-08-11/ev_free_cash_flow|2.884|2016-08-18/ev_free_cash_flow|2.8941|2016-08-25/ev_free_cash_flow|2.8987|2016-07-07/ps_ratio|1.7471|2016-07-14/ps_ratio|1.7776|2016-07-21/ps_ratio|1.9733|2016-07-28/ps_ratio|1.8999|2016-08-04/ps_ratio|1.9305|2016-08-11/ps_ratio|1.6156|2016-08-18/ps_ratio|1.6355|2016-08-25/ps_ratio|1.6447|2016-07-06/pe_ratio|1.4232|2016-07-13/pe_ratio|1.4823|2016-07-20/pe_ratio|1.5799|2016-07-27/pe_ratio|1.6326|2016-08-03/pe_ratio|1.63|2016-08-10/pe_ratio|1.4322|2016-08-17/pe_ratio|1.4078|2016-08-24/pe_ratio|1.3808|2016-08-31/pe_ratio|1.3924|2016-07-07/price_to_book_value|0.179|2016-07-14/price_to_book_value|0.1821|2016-07-21/price_to_book_value|0.2021|2016-07-28/price_to_book_value|0.1946|2016-08-04/price_to_book_value|0.2019|2016-08-11/price_to_book_value|0.1689|2016-08-18/price_to_book_value|0.171|2016-08-25/price_to_book_value|0.172|2016-07-07/peg_ratio|0.0165|2016-07-14/peg_ratio|0.0168|2016-07-21/peg_ratio|0.0187|2016-07-28/peg_ratio|0.018|2016-08-04/peg_ratio|0.0183|2016-08-11/peg_ratio|0.0153|2016-08-18/peg_ratio|0.0155|2016-08-25/peg_ratio|0.0156|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.5101|2016-07-29/percent_of_shares_outstanding|1.2572|2016-08-15/percent_of_shares_outstanding|1.1653|2016-08-31/percent_of_shares_outstanding|1.0815|2016-07-07/price|4.0375|2016-07-14/price|4.1081|2016-07-21/price|4.5603|2016-07-28/price|4.3907|2016-08-04/price|4.4613|2016-08-11/price|3.7337|2016-08-18/price|3.7796|2016-08-25/price|3.8008|2016-07-07/total_return_price|4.0375|2016-07-14/total_return_price|4.1081|2016-07-21/total_return_price|4.5603|2016-07-28/total_return_price|4.3907|2016-08-04/total_return_price|4.4613|2016-08-11/total_return_price|3.7337|2016-08-18/total_return_price|3.7796|2016-08-25/total_return_price|3.8008|2016-07-07/enterprise_value|938.1145|2016-07-14/enterprise_value|942.9619|2016-07-21/enterprise_value|973.9854|2016-07-28/enterprise_value|962.3516|2016-08-04/enterprise_value|973.576|2016-08-11/enterprise_value|922.6076|2016-08-18/enterprise_value|925.824|2016-08-25/enterprise_value|927.3085
russ2000_2_0468|OSG|201609|404.292|313.232|18.037|1846.615|46.767|1335.085|114.681|1220.404||1414.869|-46.261||4.1622|-104.8731|2.8794|0.3384|1.6064|1.4142|0.168|0.0152|0.6939|0||1.3274|89.3631|-1.1|0|114.18|49.727|10.241|-102.61|-98.739|-10.607|3.7125|3.7125|921.1231|3.7796|2016-10-06/ev_revenues|9.9617|2016-10-13/ev_revenues|9.7581|2016-10-20/ev_revenues|9.7475|2016-10-27/ev_revenues|9.5624|2016-11-03/ev_revenues|9.3455|2016-11-10/ev_revenues|9.3777|2016-11-17/ev_revenues|9.264|2016-11-25/ev_revenues|9.2534|2016-10-06/ev_free_cash_flow|3.3126|2016-10-13/ev_free_cash_flow|3.2448|2016-10-20/ev_free_cash_flow|3.2413|2016-10-27/ev_free_cash_flow|3.1798|2016-11-03/ev_free_cash_flow|3.1076|2016-11-10/ev_free_cash_flow|3.1184|2016-11-17/ev_free_cash_flow|3.0805|2016-11-25/ev_free_cash_flow|3.077|2016-10-06/ps_ratio|3.7852|2016-10-13/ps_ratio|3.5128|2016-10-20/ps_ratio|3.4986|2016-10-27/ps_ratio|3.251|2016-11-03/ps_ratio|2.9609|2016-11-10/ps_ratio|3.0034|2016-11-17/ps_ratio|2.8513|2016-11-25/ps_ratio|2.8371|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-06/price_to_book_value|0.1875|2016-10-13/price_to_book_value|0.174|2016-10-20/price_to_book_value|0.1733|2016-10-27/price_to_book_value|0.161|2016-11-03/price_to_book_value|0.1466|2016-11-10/price_to_book_value|0.1488|2016-11-17/price_to_book_value|0.1412|2016-11-25/price_to_book_value|0.1405|2016-11-30/price_to_book_value|0.1355|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3429|2016-10-31/percent_of_shares_outstanding|1.2535|2016-11-15/percent_of_shares_outstanding|1.3172|2016-11-30/percent_of_shares_outstanding|0.9622|2016-10-06/price|3.7796|2016-10-13/price|3.5076|2016-10-20/price|3.4935|2016-10-27/price|3.2462|2016-11-03/price|2.9566|2016-11-10/price|2.999|2016-11-17/price|2.8471|2016-11-25/price|2.8329|2016-10-06/total_return_price|3.7796|2016-10-13/total_return_price|3.5076|2016-10-20/total_return_price|3.4935|2016-10-27/total_return_price|3.2462|2016-11-03/total_return_price|2.9566|2016-11-10/total_return_price|2.999|2016-11-17/total_return_price|2.8471|2016-11-25/total_return_price|2.8329|2016-10-06/enterprise_value|933.7614|2016-10-13/enterprise_value|914.6733|2016-10-20/enterprise_value|913.6818|2016-10-27/enterprise_value|896.3289|2016-11-03/enterprise_value|876.0013|2016-11-10/enterprise_value|879.0232|2016-11-17/enterprise_value|868.3612|2016-11-25/enterprise_value|867.3694
russ2000_2_0468|OSG|201612|238.316|191.089|12.243|684.468|45.617|776.165|57.528|718.637||254.332|-321.736||10.06|-2.0542|3.3253|0.5853|3.9158||0.189||2.0646|0||1.7222|87.4682|-3.15|0|114.776|52.818|6.45|1.024|-275.475|-8.892|3.83|3.83|937.3582|4.48|2017-01-03/ev_revenues|1.3484|2017-01-10/ev_revenues|1.4046|2017-01-17/ev_revenues|1.4699|2017-01-24/ev_revenues|1.552|2017-01-31/ev_revenues|1.4684|2017-02-07/ev_revenues|1.4988|2017-02-14/ev_revenues|1.4927|2017-02-21/ev_revenues|1.4867|2017-02-28/ev_revenues|1.4821|2017-01-06/ev_free_cash_flow|1.9769|2017-01-13/ev_free_cash_flow|2.0497|2017-01-20/ev_free_cash_flow|2.1846|2017-01-27/ev_free_cash_flow|2.1867|2017-02-03/ev_free_cash_flow|2.1503|2017-02-10/ev_free_cash_flow|2.069|2017-02-17/ev_free_cash_flow|2.0925|2017-02-24/ev_free_cash_flow|2.0904|2017-01-03/ps_ratio|0.8153|2017-01-10/ps_ratio|0.8885|2017-01-17/ps_ratio|0.9736|2017-01-24/ps_ratio|1.0805|2017-01-31/ps_ratio|0.9717|2017-02-07/ps_ratio|1.0112|2017-02-14/ps_ratio|1.0033|2017-02-21/ps_ratio|0.9954|2017-02-28/ps_ratio|0.9895|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-04/price_to_book_value|1.1743|2017-01-11/price_to_book_value|1.2958|2017-01-18/price_to_book_value|1.3594|2017-01-25/price_to_book_value|1.5224|2017-01-26/price_to_book_value|1.5279|2017-02-02/price_to_book_value|1.3842|2017-02-09/price_to_book_value|1.3787|2017-02-16/price_to_book_value|1.4036|2017-02-23/price_to_book_value|1.3621|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.4368|2017-01-31/percent_of_shares_outstanding|1.3411|2017-02-15/percent_of_shares_outstanding|1.2212|2017-02-28/percent_of_shares_outstanding|1.4705|2017-01-06/price|4.48|2017-01-13/price|4.82|2017-01-20/price|5.45|2017-01-27/price|5.46|2017-02-03/price|5.29|2017-02-10/price|4.91|2017-02-17/price|5.02|2017-02-24/price|5.01|2017-01-06/total_return_price|4.48|2017-01-13/total_return_price|4.82|2017-01-20/total_return_price|5.45|2017-01-27/total_return_price|5.46|2017-02-03/total_return_price|5.29|2017-02-10/total_return_price|4.91|2017-02-17/total_return_price|5.02|2017-02-24/total_return_price|5.01|2017-01-06/enterprise_value|648.808|2017-01-13/enterprise_value|672.7002|2017-01-20/enterprise_value|716.971|2017-01-27/enterprise_value|717.6738|2017-02-03/enterprise_value|705.7276|2017-02-10/enterprise_value|679.0246|2017-02-17/enterprise_value|686.7544|2017-02-24/enterprise_value|686.0517
russ2000_2_0468|OSG|201703|257.612|198.082|11.306|674.29|44.467|765.633|151.27|614.363||259.39|-316.307||1.3332|-1.7664|2.6365|0.5841|0.7896||1.1275||1.974|0||1.2567|88.1799|0.06|0|108.116|44.103|8.095|8.998|5.429|-9.357|3.86|3.86|598.6878|3.5|2017-04-04/ev_revenues|1.2821|2017-04-11/ev_revenues|1.3447|2017-04-18/ev_revenues|1.3303|2017-04-25/ev_revenues|1.3518|2017-05-02/ev_revenues|1.2892|2017-05-09/ev_revenues|1.2195|2017-05-16/ev_revenues|1.2211|2017-05-23/ev_revenues|1.2293|2017-05-30/ev_revenues|1.1657|2017-04-07/ev_free_cash_flow|2.6396|2017-04-17/ev_free_cash_flow|2.6576|2017-04-24/ev_free_cash_flow|2.7438|2017-05-01/ev_free_cash_flow|2.6504|2017-05-08/ev_free_cash_flow|2.4395|2017-05-15/ev_free_cash_flow|2.4591|2017-05-22/ev_free_cash_flow|2.469|2017-05-30/ev_free_cash_flow|2.3381|2017-04-04/ps_ratio|0.7195|2017-04-11/ps_ratio|0.7195|2017-04-18/ps_ratio|0.7038|2017-04-25/ps_ratio|0.7274|2017-05-02/ps_ratio|0.6586|2017-05-09/ps_ratio|0.6389|2017-05-16/ps_ratio|0.6409|2017-05-23/ps_ratio|0.6507|2017-05-30/ps_ratio|0.5741|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-06/price_to_book_value|1.0124|2017-04-13/price_to_book_value|1.1161|2017-04-20/price_to_book_value|1.1444|2017-04-27/price_to_book_value|1.1507|2017-05-04/price_to_book_value|1.0658|2017-05-11/price_to_book_value|0.9396|2017-05-18/price_to_book_value|0.9424|2017-05-25/price_to_book_value|0.8708|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1624|2017-04-28/percent_of_shares_outstanding|1.1111|2017-05-15/percent_of_shares_outstanding|1.0186|2017-05-31/percent_of_shares_outstanding|1.2131|2017-04-07/price|3.5|2017-04-17/price|3.55|2017-04-24/price|3.79|2017-05-01/price|3.53|2017-05-08/price|3.23|2017-05-15/price|3.29|2017-05-22/price|3.32|2017-05-30/price|2.92|2017-04-07/total_return_price|3.5|2017-04-17/total_return_price|3.55|2017-04-24/total_return_price|3.79|2017-05-01/total_return_price|3.53|2017-05-08/total_return_price|3.23|2017-05-15/total_return_price|3.29|2017-05-22/total_return_price|3.32|2017-05-30/total_return_price|2.92|2017-04-07/enterprise_value|599.3851|2017-04-17/enterprise_value|603.4627|2017-04-24/enterprise_value|623.0354|2017-05-01/enterprise_value|601.8317|2017-05-08/enterprise_value|553.9503|2017-05-15/enterprise_value|558.4085|2017-05-22/enterprise_value|560.6376|2017-05-30/enterprise_value|530.9163
russ2000_2_0468|OSG|201706|261.503|204.575|11.542|664.411|43.317|753.152|132.598|620.554||264.295|-313.095||1.1053|-1.3779|2.217|0.4951|0.5013||0.7362||1.9248|0||2.0376|87.9648|0.04|0|96.225|35.621|6.19|4.804|3.211|-9.445|2.55|2.55|503.4242|2.46|2017-07-05/ev_revenues|1.1279|2017-07-12/ev_revenues|1.1643|2017-07-19/ev_revenues|1.2059|2017-07-26/ev_revenues|1.1747|2017-08-02/ev_revenues|1.218|2017-08-09/ev_revenues|1.166|2017-08-16/ev_revenues|1.0847|2017-08-23/ev_revenues|1.0466|2017-08-30/ev_revenues|1.0847|2017-07-05/ev_free_cash_flow|2.8734|2017-07-12/ev_free_cash_flow|2.9661|2017-07-19/ev_free_cash_flow|3.072|2017-07-26/ev_free_cash_flow|2.9926|2017-08-02/ev_free_cash_flow|3.1028|2017-08-09/ev_free_cash_flow|2.9705|2017-08-16/ev_free_cash_flow|2.7632|2017-08-23/ev_free_cash_flow|2.6661|2017-08-30/ev_free_cash_flow|2.7632|2017-07-05/ps_ratio|0.501|2017-07-12/ps_ratio|0.5438|2017-07-19/ps_ratio|0.5926|2017-07-26/ps_ratio|0.556|2017-08-02/ps_ratio|0.6069|2017-08-09/ps_ratio|0.5458|2017-08-16/ps_ratio|0.4501|2017-08-23/ps_ratio|0.4053|2017-08-30/ps_ratio|0.4501|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-06/price_to_book_value|0.7183|2017-07-13/price_to_book_value|0.7949|2017-07-20/price_to_book_value|0.7978|2017-07-27/price_to_book_value|0.8006|2017-08-03/price_to_book_value|0.8375|2017-08-10/price_to_book_value|0.6303|2017-08-17/price_to_book_value|0.582|2017-08-24/price_to_book_value|0.5735|2017-08-31/price_to_book_value|0.6416|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.0977|2017-07-31/percent_of_shares_outstanding|3.1203|2017-08-15/percent_of_shares_outstanding|1.5787|2017-08-31/percent_of_shares_outstanding|1.4973|2017-07-05/price|2.46|2017-07-12/price|2.67|2017-07-19/price|2.91|2017-07-26/price|2.73|2017-08-02/price|2.98|2017-08-09/price|2.68|2017-08-16/price|2.21|2017-08-23/price|1.99|2017-08-30/price|2.21|2017-07-05/total_return_price|2.46|2017-07-12/total_return_price|2.67|2017-07-19/total_return_price|2.91|2017-07-26/total_return_price|2.73|2017-08-02/total_return_price|2.98|2017-08-09/total_return_price|2.68|2017-08-16/total_return_price|2.21|2017-08-23/total_return_price|1.99|2017-08-30/total_return_price|2.21|2017-07-05/enterprise_value|488.7349|2017-07-12/enterprise_value|504.492|2017-07-19/enterprise_value|522.5002|2017-07-26/enterprise_value|508.9941|2017-08-02/enterprise_value|527.7526|2017-08-09/enterprise_value|505.2424|2017-08-16/enterprise_value|469.9764|2017-08-23/enterprise_value|453.4689|2017-08-30/enterprise_value|469.9764
russ2000_2_0468|OSG|201709|239.513|199.729|12.056|647.66|42.167|716.578|100.84|615.738||259.27|-319.402||1.166|-1.7912|2.9705|0.5014|0.5458||0.7183||1.8963|0||1.291|87.8223|-0.07|0|93.27|28.635|6.333|-9.417|-6.307|-9.474|2.68|2.68|505.2424|2.74|2017-10-04/ev_revenues|1.2064|2017-10-11/ev_revenues|1.1628|2017-10-18/ev_revenues|1.1773|2017-10-25/ev_revenues|1.1591|2017-11-01/ev_revenues|1.1264|2017-11-08/ev_revenues|1.1646|2017-11-15/ev_revenues|1.1847|2017-11-22/ev_revenues|1.2247|2017-11-29/ev_revenues|1.2192|2017-10-04/ev_free_cash_flow|3.3462|2017-10-11/ev_free_cash_flow|3.2251|2017-10-18/ev_free_cash_flow|3.2654|2017-10-25/ev_free_cash_flow|3.215|2017-11-01/ev_free_cash_flow|3.1241|2017-11-08/ev_free_cash_flow|3.2303|2017-11-15/ev_free_cash_flow|3.2858|2017-11-22/ev_free_cash_flow|3.3968|2017-11-29/ev_free_cash_flow|3.3817|2017-10-04/ps_ratio|0.5838|2017-10-11/ps_ratio|0.5326|2017-10-18/ps_ratio|0.5497|2017-10-25/ps_ratio|0.5284|2017-11-01/ps_ratio|0.49|2017-11-08/ps_ratio|0.5348|2017-11-15/ps_ratio|0.5582|2017-11-22/ps_ratio|0.6051|2017-11-29/ps_ratio|0.5987|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-05/price_to_book_value|0.8248|2017-10-12/price_to_book_value|0.7467|2017-10-19/price_to_book_value|0.7264|2017-10-26/price_to_book_value|0.683|2017-11-02/price_to_book_value|0.6917|2017-11-09/price_to_book_value|0.7931|2017-11-16/price_to_book_value|0.741|2017-11-24/price_to_book_value|0.7786|2017-10-02/peg_ratio|-0.0004|2017-10-03/peg_ratio|-0.0004|2017-10-04/peg_ratio|-0.0004|2017-10-05/peg_ratio|-0.0004|2017-10-06/peg_ratio|-0.0004|2017-10-09/peg_ratio|-0.0004|2017-10-10/peg_ratio|-0.0004|2017-10-11/peg_ratio|-0.0004|2017-10-12/peg_ratio|-0.0004|2017-10-13/peg_ratio|-0.0004|2017-10-16/peg_ratio|-0.0004|2017-10-17/peg_ratio|-0.0004|2017-10-18/peg_ratio|-0.0004|2017-10-19/peg_ratio|-0.0004|2017-10-20/peg_ratio|-0.0004|2017-10-23/peg_ratio|-0.0004|2017-10-24/peg_ratio|-0.0004|2017-10-25/peg_ratio|-0.0004|2017-10-26/peg_ratio|-0.0004|2017-10-31/peg_ratio|-0.0004|2017-11-02/peg_ratio|-0.0004|2017-11-03/peg_ratio|-0.0004|2017-11-06/peg_ratio|-0.0004|2017-11-07/peg_ratio|-0.0004|2017-11-08/peg_ratio|-0.0004|2017-11-09/peg_ratio|-0.0004|2017-11-10/peg_ratio|-0.0004|2017-11-13/peg_ratio|-0.0004|2017-11-14/peg_ratio|-0.0004|2017-11-15/peg_ratio|-0.0004|2017-11-16/peg_ratio|-0.0004|2017-11-17/peg_ratio|-0.0004|2017-11-20/peg_ratio|-0.0004|2017-11-21/peg_ratio|-0.0004|2017-11-22/peg_ratio|-0.0004|2017-11-24/peg_ratio|-0.0004|2017-11-27/peg_ratio|-0.0004|2017-11-28/peg_ratio|-0.0004|2017-11-29/peg_ratio|-0.0004|2017-11-30/peg_ratio|-0.0004|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.2538|2017-10-31/percent_of_shares_outstanding|1.3991|2017-11-15/percent_of_shares_outstanding|1.2141|2017-11-30/percent_of_shares_outstanding|1.1184|2017-10-04/price|2.74|2017-10-11/price|2.5|2017-10-18/price|2.58|2017-10-25/price|2.48|2017-11-01/price|2.3|2017-11-08/price|2.51|2017-11-15/price|2.62|2017-11-22/price|2.84|2017-11-29/price|2.81|2017-10-04/total_return_price|2.74|2017-10-11/total_return_price|2.5|2017-10-18/total_return_price|2.58|2017-10-25/total_return_price|2.48|2017-11-01/total_return_price|2.3|2017-11-08/total_return_price|2.51|2017-11-15/total_return_price|2.62|2017-11-22/total_return_price|2.84|2017-11-29/total_return_price|2.81|2017-10-04/enterprise_value|497.5164|2017-10-11/enterprise_value|479.5082|2017-10-18/enterprise_value|485.511|2017-10-25/enterprise_value|478.0076|2017-11-01/enterprise_value|464.5014|2017-11-08/enterprise_value|480.2814|2017-11-15/enterprise_value|488.5362|2017-11-22/enterprise_value|505.0457|2017-11-29/enterprise_value|502.7944
russ2000_2_0468|OSG|201712|207.295|165.994|3.489|632.509|41.017|618.649|62.531|556.118||313.238|-265.758||1.201|8.8862|3.3312|0.5338|0.5774||0.7931|-0.0004|1.4332|0||1.3763|88.2378|0.61|0|92.815|24.943|6.848|-6.035|53.644|-6.518|2.71|2.71|495.2901|2.8|2018-01-03/ev_revenues|1.2861|2018-01-10/ev_revenues|1.3121|2018-01-17/ev_revenues|1.2881|2018-01-24/ev_revenues|1.2259|2018-01-31/ev_revenues|1.1482|2018-02-07/ev_revenues|1.096|2018-02-14/ev_revenues|1.1141|2018-02-21/ev_revenues|1.1241|2018-02-28/ev_revenues|1.08|2018-01-03/ev_free_cash_flow|11.5144|2018-01-10/ev_free_cash_flow|11.7477|2018-01-17/ev_free_cash_flow|11.5323|2018-01-24/ev_free_cash_flow|10.9759|2018-01-31/ev_free_cash_flow|10.2799|2018-02-07/ev_free_cash_flow|9.8127|2018-02-14/ev_free_cash_flow|9.9744|2018-02-21/ev_free_cash_flow|10.0642|2018-02-28/ev_free_cash_flow|9.6689|2018-01-03/ps_ratio|0.6315|2018-01-10/ps_ratio|0.6608|2018-01-17/ps_ratio|0.6337|2018-01-24/ps_ratio|0.5638|2018-01-31/ps_ratio|0.4759|2018-02-07/ps_ratio|0.4172|2018-02-14/ps_ratio|0.4375|2018-02-21/ps_ratio|0.4488|2018-02-28/ps_ratio|0.3992|2018-01-03/pe_ratio|4.375|2018-01-10/pe_ratio|4.5781|2018-01-17/pe_ratio|4.3906|2018-01-24/pe_ratio|3.9062|2018-01-31/pe_ratio|3.2969|2018-02-07/pe_ratio|2.8906|2018-02-14/pe_ratio|3.0312|2018-02-21/pe_ratio|3.1094|2018-02-28/pe_ratio|2.7656|2018-01-05/price_to_book_value|0.7022|2018-01-12/price_to_book_value|0.6847|2018-01-19/price_to_book_value|0.6772|2018-01-26/price_to_book_value|0.5973|2018-02-02/price_to_book_value|0.5203|2018-02-09/price_to_book_value|0.4628|2018-02-16/price_to_book_value|0.5128|2018-02-23/price_to_book_value|0.4653|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.122|2018-01-31/percent_of_shares_outstanding|1.113|2018-02-15/percent_of_shares_outstanding|2.0042|2018-02-28/percent_of_shares_outstanding|2.2022|2018-01-03/price|2.8|2018-01-10/price|2.93|2018-01-17/price|2.81|2018-01-24/price|2.5|2018-01-31/price|2.11|2018-02-07/price|1.85|2018-02-14/price|1.94|2018-02-21/price|1.99|2018-02-28/price|1.77|2018-01-03/total_return_price|2.8|2018-01-10/total_return_price|2.93|2018-01-17/total_return_price|2.81|2018-01-24/total_return_price|2.5|2018-01-31/total_return_price|2.11|2018-02-07/total_return_price|1.85|2018-02-14/total_return_price|1.94|2018-02-21/total_return_price|1.99|2018-02-28/total_return_price|1.77|2018-01-03/enterprise_value|502.1196|2018-01-10/enterprise_value|512.2957|2018-01-17/enterprise_value|502.9023|2018-01-24/enterprise_value|478.6362|2018-01-31/enterprise_value|448.2852|2018-02-07/enterprise_value|427.9111|2018-02-14/enterprise_value|434.9637|2018-02-21/enterprise_value|438.8818|2018-02-28/enterprise_value|421.6422
russ2000_2_0468|OSG|201803|152.429|111.467|13.168|624.123|39.867|543.703|34.029|509.674||317.259|-263.324||1.2405|9.0002|11.1065|0.5667|0.5796|4.0156|||1.1844|0||2.1762|88.6206|0.04|0|101.03|32.726|6.783|4.864|3.662|-8.076|2.57|2.57|484.3316|3.1|2018-04-04/ev_revenues|1.3262|2018-04-11/ev_revenues|1.3488|2018-04-19/ev_revenues|1.509|2018-04-26/ev_revenues|1.4925|2018-05-03/ev_revenues|1.4289|2018-05-10/ev_revenues|1.38|2018-05-17/ev_revenues|1.4367|2018-05-24/ev_revenues|1.4367|2018-05-31/ev_revenues|1.4535|2018-04-04/ev_free_cash_flow|9.9984|2018-04-11/ev_free_cash_flow|10.1688|2018-04-19/ev_free_cash_flow|11.3766|2018-04-26/ev_free_cash_flow|11.2527|2018-05-03/ev_free_cash_flow|10.7727|2018-05-10/ev_free_cash_flow|10.4043|2018-05-17/ev_free_cash_flow|10.8316|2018-05-24/ev_free_cash_flow|10.8316|2018-05-31/ev_free_cash_flow|10.9582|2018-04-04/ps_ratio|0.7129|2018-04-11/ps_ratio|0.7382|2018-04-19/ps_ratio|0.9176|2018-04-26/ps_ratio|0.8992|2018-05-03/ps_ratio|0.8279|2018-05-10/ps_ratio|0.7566|2018-05-17/ps_ratio|0.8187|2018-05-24/ps_ratio|0.8187|2018-05-31/ps_ratio|0.8371|2018-04-04/pe_ratio|5|2018-04-11/pe_ratio|5.1774|2018-04-19/pe_ratio|6.4355|2018-04-26/pe_ratio|6.3065|2018-05-03/pe_ratio|5.8065|2018-05-10/pe_ratio|5.3065|2018-05-17/pe_ratio|5.7419|2018-05-24/pe_ratio|5.7419|2018-05-31/pe_ratio|5.871|2018-04-09/price_to_book_value|0.7247|2018-04-19/price_to_book_value|0.9902|2018-04-26/price_to_book_value|0.9703|2018-05-03/price_to_book_value|0.8934|2018-05-10/price_to_book_value|0.8344|2018-05-17/price_to_book_value|0.9029|2018-05-24/price_to_book_value|0.9029|2018-05-31/price_to_book_value|0.9231|2018-04-09/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.7596|2018-04-30/percent_of_shares_outstanding|1.5891|2018-05-15/percent_of_shares_outstanding|1.4322|2018-05-31/percent_of_shares_outstanding|1.5934|2018-04-04/price|3.1|2018-04-11/price|3.21|2018-04-19/price|3.99|2018-04-26/price|3.91|2018-05-03/price|3.6|2018-05-10/price|3.29|2018-05-17/price|3.56|2018-05-24/price|3.56|2018-05-31/price|3.64|2018-04-04/total_return_price|3.1|2018-04-11/total_return_price|3.21|2018-04-19/total_return_price|3.99|2018-04-26/total_return_price|3.91|2018-05-03/total_return_price|3.6|2018-05-10/total_return_price|3.29|2018-05-17/total_return_price|3.56|2018-05-24/total_return_price|3.56|2018-05-31/total_return_price|3.64|2018-04-04/enterprise_value|508.3695|2018-04-11/enterprise_value|517.0302|2018-04-19/enterprise_value|578.4445|2018-04-26/enterprise_value|572.1457|2018-05-03/enterprise_value|547.7381|2018-05-10/enterprise_value|529.0084|2018-05-17/enterprise_value|550.7326|2018-05-24/enterprise_value|550.7326|2018-05-31/enterprise_value|557.1694
russ2000_2_0468|OSG|201806|166.484|130.974|14.854|615.53|38.717|546.729|34.643|512.086||320.832|-260.269||1.5017|10.3388|11.3222|0.6442|0.89|6.2419|0.9815||1.174|0||1.598|89.199|0.03|0|95.367|29.541|6.576|3.417|3.055|-7.497|3.87|3.87|575.6752|3.99|2018-07-05/ev_revenues|1.4843|2018-07-12/ev_revenues|1.4042|2018-07-19/ev_revenues|1.3957|2018-07-26/ev_revenues|1.4527|2018-08-02/ev_revenues|1.4126|2018-08-09/ev_revenues|1.467|2018-08-16/ev_revenues|1.3697|2018-08-23/ev_revenues|1.3874|2018-08-30/ev_revenues|1.3985|2018-07-05/ev_free_cash_flow|9.5512|2018-07-12/ev_free_cash_flow|9.0352|2018-07-19/ev_free_cash_flow|8.9809|2018-07-26/ev_free_cash_flow|9.3475|2018-08-02/ev_free_cash_flow|9.0895|2018-08-09/ev_free_cash_flow|9.4397|2018-08-16/ev_free_cash_flow|8.8137|2018-08-23/ev_free_cash_flow|8.9276|2018-08-30/ev_free_cash_flow|8.9987|2018-07-05/ps_ratio|0.9229|2018-07-12/ps_ratio|0.835|2018-07-19/ps_ratio|0.8258|2018-07-26/ps_ratio|0.8882|2018-08-02/ps_ratio|0.8443|2018-08-09/ps_ratio|0.8628|2018-08-16/ps_ratio|0.761|2018-08-23/ps_ratio|0.7795|2018-08-30/ps_ratio|0.7911|2018-07-05/pe_ratio|6.541|2018-07-12/pe_ratio|5.918|2018-07-19/pe_ratio|5.8525|2018-07-26/pe_ratio|6.2951|2018-08-02/pe_ratio|5.9836|2018-08-09/pe_ratio|6.1148|2018-08-16/pe_ratio|5.3934|2018-08-23/pe_ratio|5.5246|2018-08-30/pe_ratio|5.6066|2018-07-05/price_to_book_value|1.0038|2018-07-12/price_to_book_value|0.9082|2018-07-19/price_to_book_value|0.8981|2018-07-26/price_to_book_value|0.9661|2018-08-02/price_to_book_value|0.9183|2018-08-09/price_to_book_value|0.9831|2018-08-16/price_to_book_value|0.8672|2018-08-23/price_to_book_value|0.8882|2018-08-30/price_to_book_value|0.9014|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.7164|2018-07-31/percent_of_shares_outstanding|1.5743|2018-08-15/percent_of_shares_outstanding|1.0301|2018-08-31/percent_of_shares_outstanding|0.491|2018-07-05/price|3.99|2018-07-12/price|3.61|2018-07-19/price|3.57|2018-07-26/price|3.84|2018-08-02/price|3.65|2018-08-09/price|3.73|2018-08-16/price|3.29|2018-08-23/price|3.37|2018-08-30/price|3.42|2018-07-05/total_return_price|3.99|2018-07-12/total_return_price|3.61|2018-07-19/total_return_price|3.57|2018-07-26/total_return_price|3.84|2018-08-02/total_return_price|3.65|2018-08-09/total_return_price|3.73|2018-08-16/total_return_price|3.29|2018-08-23/total_return_price|3.37|2018-08-30/total_return_price|3.42|2018-07-05/enterprise_value|567.7337|2018-07-12/enterprise_value|537.0625|2018-07-19/enterprise_value|533.8339|2018-07-26/enterprise_value|555.6266|2018-08-02/enterprise_value|540.291|2018-08-09/enterprise_value|561.1052|2018-08-16/enterprise_value|523.8976|2018-08-23/enterprise_value|530.6626|2018-08-30/enterprise_value|534.8908
russ2000_2_0468|OSG|201809|155.895|123.977|15.493|607.001|37.567|527.508|415.407|112.101||333.385|-248.321||1.3145|7.1921|8.4581|0.6041|0.7032|4.9836|0.8013||1.1326|0||0.5962|89.2293|0.13|0|80.536|15.111|6.41|-11.437|11.948|-7.828|3.04|3.04|502.7569|3.19|2018-10-04/ev_revenues|1.4157|2018-10-11/ev_revenues|1.4454|2018-10-18/ev_revenues|1.4385|2018-10-25/ev_revenues|1.3676|2018-11-01/ev_revenues|1.4111|2018-11-08/ev_revenues|1.3951|2018-11-15/ev_revenues|1.1823|2018-11-23/ev_revenues|1.1846|2018-11-30/ev_revenues|1.1755|2018-10-04/ev_free_cash_flow|13.0092|2018-10-11/ev_free_cash_flow|13.2825|2018-10-18/ev_free_cash_flow|13.2195|2018-10-25/ev_free_cash_flow|12.5678|2018-11-01/ev_free_cash_flow|12.9672|2018-11-08/ev_free_cash_flow|12.82|2018-11-15/ev_free_cash_flow|10.8649|2018-11-23/ev_free_cash_flow|10.8859|2018-11-30/ev_free_cash_flow|10.8018|2018-10-04/ps_ratio|0.7663|2018-10-11/ps_ratio|0.7975|2018-10-18/ps_ratio|0.7903|2018-10-25/ps_ratio|0.7159|2018-11-01/ps_ratio|0.7615|2018-11-08/ps_ratio|0.7447|2018-11-15/ps_ratio|0.5213|2018-11-23/ps_ratio|0.5237|2018-11-30/ps_ratio|0.5141|2018-10-04/pe_ratio|3.9383|2018-10-11/pe_ratio|4.0988|2018-10-18/pe_ratio|4.0617|2018-10-25/pe_ratio|3.679|2018-11-01/pe_ratio|3.9136|2018-11-08/pe_ratio|3.8272|2018-11-15/pe_ratio|2.679|2018-11-23/pe_ratio|2.6914|2018-11-30/pe_ratio|2.642|2018-10-04/price_to_book_value|0.8094|2018-10-11/price_to_book_value|0.8424|2018-10-18/price_to_book_value|0.8347|2018-10-25/price_to_book_value|0.7561|2018-11-01/price_to_book_value|0.8043|2018-11-08/price_to_book_value|0.7865|2018-11-15/price_to_book_value|0.5506|2018-11-23/price_to_book_value|0.5531|2018-11-30/price_to_book_value|0.543|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7174|2018-10-31/percent_of_shares_outstanding|0.5495|2018-11-15/percent_of_shares_outstanding|0.3081|2018-11-30/percent_of_shares_outstanding|0.5006|2018-10-04/price|3.19|2018-10-11/price|3.32|2018-10-18/price|3.29|2018-10-25/price|2.98|2018-11-01/price|3.17|2018-11-08/price|3.1|2018-11-15/price|2.17|2018-11-23/price|2.18|2018-11-30/price|2.14|2018-10-04/total_return_price|3.19|2018-10-11/total_return_price|3.32|2018-10-18/total_return_price|3.29|2018-10-25/total_return_price|2.98|2018-11-01/total_return_price|3.17|2018-11-08/total_return_price|3.1|2018-11-15/total_return_price|2.17|2018-11-23/total_return_price|2.18|2018-11-30/total_return_price|2.14|2018-10-04/enterprise_value|523.4398|2018-10-11/enterprise_value|534.4362|2018-10-18/enterprise_value|531.8985|2018-10-25/enterprise_value|505.6765|2018-11-01/enterprise_value|521.7481|2018-11-08/enterprise_value|515.8269|2018-11-15/enterprise_value|437.1607|2018-11-23/enterprise_value|438.0065|2018-11-30/enterprise_value|434.623
russ2000_2_0468|OSG|201812|112.38|80.417|2.456|597.659|36.417|498.262|57.918|440.344||329.468|-252.014||1.0542|30.0944|9.6876|0.4904|0.3868|1.9877|0.4085||1.0488|0||0.7379|89.1293|-0.05|0|89.23|23.022|7.112|-1.069|-5.176|-5.519|1.61|1.61|387.2541|1.84|2019-01-04/ev_revenues|1.1503|2019-01-11/ev_revenues|1.1944|2019-01-18/ev_revenues|1.1874|2019-01-25/ev_revenues|1.148|2019-02-01/ev_revenues|1.1249|2019-02-08/ev_revenues|1.1457|2019-02-15/ev_revenues|1.1874|2019-02-22/ev_revenues|1.1897|2019-01-04/ev_free_cash_flow|18.2644|2019-01-11/ev_free_cash_flow|18.9633|2019-01-18/ev_free_cash_flow|18.853|2019-01-25/ev_free_cash_flow|18.2276|2019-02-01/ev_free_cash_flow|17.8598|2019-02-08/ev_free_cash_flow|18.1908|2019-02-15/ev_free_cash_flow|18.853|2019-02-22/ev_free_cash_flow|18.8898|2019-01-04/ps_ratio|0.4475|2019-01-11/ps_ratio|0.4937|2019-01-18/ps_ratio|0.4864|2019-01-25/ps_ratio|0.445|2019-02-01/ps_ratio|0.4207|2019-02-08/ps_ratio|0.4426|2019-02-15/ps_ratio|0.4864|2019-02-22/ps_ratio|0.4888|2019-01-04/pe_ratio|12.2667|2019-01-11/pe_ratio|13.5333|2019-01-18/pe_ratio|13.3333|2019-01-25/pe_ratio|12.2|2019-02-01/pe_ratio|11.5333|2019-02-08/pe_ratio|12.1333|2019-02-15/pe_ratio|13.3333|2019-02-22/pe_ratio|13.4|2019-01-04/price_to_book_value|0.4738|2019-01-11/price_to_book_value|0.5227|2019-01-18/price_to_book_value|0.515|2019-01-25/price_to_book_value|0.4712|2019-02-01/price_to_book_value|0.4455|2019-02-08/price_to_book_value|0.4686|2019-02-15/price_to_book_value|0.515|2019-02-22/price_to_book_value|0.5176|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8582|2019-01-31/percent_of_shares_outstanding|0.792|2019-02-15/percent_of_shares_outstanding|0.8804|2019-02-28/percent_of_shares_outstanding|0.8231|2019-01-04/price|1.84|2019-01-11/price|2.03|2019-01-18/price|2|2019-01-25/price|1.83|2019-02-01/price|1.73|2019-02-08/price|1.82|2019-02-15/price|2|2019-02-22/price|2.01|2019-01-04/total_return_price|1.84|2019-01-11/total_return_price|2.03|2019-01-18/total_return_price|2|2019-01-25/total_return_price|1.83|2019-02-01/total_return_price|1.73|2019-02-08/total_return_price|1.82|2019-02-15/total_return_price|2|2019-02-22/total_return_price|2.01|2019-01-03/enterprise_value|408.4888|2019-01-10/enterprise_value|434.7876|2019-01-17/enterprise_value|435.6359|2019-01-24/enterprise_value|416.1239|2019-01-31/enterprise_value|418.669|2019-02-07/enterprise_value|416.9723|2019-02-14/enterprise_value|433.9393|2019-02-21/enterprise_value|435.6359|2019-02-28/enterprise_value|432.2426
russ2000_2_0468|OSG|201903|108.633|75.602|2.465|845.669|35.267|730.25|138.774|591.476||334.013|-248.817||1.2575|35.4143|19.9652|0.4334|0.5569|15.2667|0.5928||1.0225|0||0.8128|89.4211|0.04|0|87.737|28.009|5.674|3.589|3.197|-6.506|2.29|2.29|457.814|2.16|2019-04-05/ev_revenues|1.2757|2019-04-12/ev_revenues|1.2781|2019-04-22/ev_revenues|1.2443|2019-04-29/ev_revenues|1.2104|2019-05-06/ev_revenues|1.2128|2019-05-13/ev_revenues|1.1862|2019-05-20/ev_revenues|1.2104|2019-05-28/ev_revenues|1.1403|2019-04-01/ev_free_cash_flow|275.0542|2019-04-08/ev_free_cash_flow|259.1023|2019-04-15/ev_free_cash_flow|262.5918|2019-04-22/ev_free_cash_flow|256.6098|2019-04-29/ev_free_cash_flow|249.6309|2019-05-06/ev_free_cash_flow|250.1294|2019-05-13/ev_free_cash_flow|244.6459|2019-05-20/ev_free_cash_flow|249.6309|2019-05-28/ev_free_cash_flow|235.1744|2019-04-05/ps_ratio|0.5463|2019-04-12/ps_ratio|0.5488|2019-04-22/ps_ratio|0.5134|2019-04-29/ps_ratio|0.478|2019-05-06/ps_ratio|0.4805|2019-05-13/ps_ratio|0.4527|2019-05-20/ps_ratio|0.478|2019-05-28/ps_ratio|0.4047|2019-05-31/ps_ratio|0.3794|2019-04-05/pe_ratio|14.4|2019-04-12/pe_ratio|14.4667|2019-04-22/pe_ratio|13.5333|2019-04-29/pe_ratio|12.6|2019-05-06/pe_ratio|12.6667|2019-05-13/pe_ratio|11.9333|2019-05-20/pe_ratio|12.6|2019-05-28/pe_ratio|10.6667|2019-04-05/price_to_book_value|0.5516|2019-04-12/price_to_book_value|0.5541|2019-04-22/price_to_book_value|0.5184|2019-04-29/price_to_book_value|0.4826|2019-05-06/price_to_book_value|0.4852|2019-05-13/price_to_book_value|0.4571|2019-05-20/price_to_book_value|0.4826|2019-05-28/price_to_book_value|0.4086|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5538|2019-04-30/percent_of_shares_outstanding|0.5362|2019-05-15/percent_of_shares_outstanding|0.776|2019-05-31/percent_of_shares_outstanding|0.5941|2019-04-05/price|2.16|2019-04-12/price|2.17|2019-04-22/price|2.03|2019-04-29/price|1.89|2019-05-06/price|1.9|2019-05-13/price|1.79|2019-05-20/price|1.89|2019-05-28/price|1.6|2019-05-31/price|1.5|2019-04-05/total_return_price|2.16|2019-04-12/total_return_price|2.17|2019-04-22/total_return_price|2.03|2019-04-29/total_return_price|1.89|2019-05-06/total_return_price|1.9|2019-05-13/total_return_price|1.79|2019-05-20/total_return_price|1.89|2019-05-28/total_return_price|1.6|2019-05-31/total_return_price|1.5|2019-04-04/enterprise_value|447.5887|2019-04-11/enterprise_value|453.5592|2019-04-18/enterprise_value|442.4711|2019-04-25/enterprise_value|433.9418|2019-05-02/enterprise_value|421.1479|2019-05-09/enterprise_value|417.7362|2019-05-16/enterprise_value|422.8538|2019-05-23/enterprise_value|410.0598|2019-05-30/enterprise_value|395.5601
russ2000_2_0468|OSG|201906|72.54|53.437|2.656|867.386|34.117|723.904|136.865|587.039||332.813|-250.555||1.1669|53.6003|240.6579|0.4175|0.4755|11.4|0.4367||1.0024|0||0.8992|89.2457|-0.02|0|88.459|27.005|5.957|-2.511|-1.738|-6.571|1.88|1.88|424.5596|1.99|2019-07-02/ev_revenues|1.2827|2019-07-09/ev_revenues|1.2827|2019-07-16/ev_revenues|1.2901|2019-07-23/ev_revenues|1.2827|2019-07-30/ev_revenues|1.2752|2019-08-06/ev_revenues|1.2308|2019-08-13/ev_revenues|1.2258|2019-08-20/ev_revenues|1.2283|2019-08-27/ev_revenues|1.2134|2019-07-02/ev_free_cash_flow|-13.4585|2019-07-09/ev_free_cash_flow|-13.4585|2019-07-16/ev_free_cash_flow|-13.5364|2019-07-23/ev_free_cash_flow|-13.4585|2019-07-30/ev_free_cash_flow|-13.3806|2019-08-06/ev_free_cash_flow|-12.9139|2019-08-13/ev_free_cash_flow|-12.8619|2019-08-20/ev_free_cash_flow|-12.8879|2019-08-27/ev_free_cash_flow|-12.732|2019-07-05/ps_ratio|0.5134|2019-07-12/ps_ratio|0.485|2019-07-19/ps_ratio|0.4954|2019-07-26/ps_ratio|0.4979|2019-08-02/ps_ratio|0.4928|2019-08-09/ps_ratio|0.4309|2019-08-16/ps_ratio|0.4386|2019-08-23/ps_ratio|0.4309|2019-08-30/ps_ratio|0.4205|2019-07-02/pe_ratio|19.1|2019-07-09/pe_ratio|19.1|2019-07-16/pe_ratio|19.4|2019-07-23/pe_ratio|19.1|2019-07-30/pe_ratio|18.8|2019-08-06/pe_ratio|17|2019-08-13/pe_ratio|16.8|2019-08-20/pe_ratio|16.9|2019-08-27/pe_ratio|16.3|2019-07-02/price_to_book_value|0.4915|2019-07-09/price_to_book_value|0.4915|2019-07-16/price_to_book_value|0.4993|2019-07-23/price_to_book_value|0.4915|2019-07-30/price_to_book_value|0.4838|2019-08-06/price_to_book_value|0.4376|2019-08-13/price_to_book_value|0.4324|2019-08-20/price_to_book_value|0.435|2019-08-27/price_to_book_value|0.4196|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7398|2019-07-31/percent_of_shares_outstanding|0.8588|2019-08-15/percent_of_shares_outstanding|0.89|2019-08-30/percent_of_shares_outstanding|1.0046|2019-07-05/price|1.99|2019-07-12/price|1.88|2019-07-19/price|1.92|2019-07-26/price|1.93|2019-08-02/price|1.91|2019-08-09/price|1.67|2019-08-16/price|1.7|2019-08-23/price|1.67|2019-08-30/price|1.63|2019-07-05/total_return_price|1.99|2019-07-12/total_return_price|1.88|2019-07-19/total_return_price|1.92|2019-07-26/total_return_price|1.93|2019-08-02/total_return_price|1.91|2019-08-09/total_return_price|1.67|2019-08-16/total_return_price|1.7|2019-08-23/total_return_price|1.67|2019-08-30/total_return_price|1.63|2019-07-05/enterprise_value|450.6057|2019-07-12/enterprise_value|441.1841|2019-07-19/enterprise_value|444.6101|2019-07-26/enterprise_value|445.4666|2019-08-02/enterprise_value|443.7536|2019-08-09/enterprise_value|423.2269|2019-08-16/enterprise_value|425.797|2019-08-23/enterprise_value|423.2269|2019-08-30/enterprise_value|419.8001
russ2000_2_0468|OSG|201909|63.101|49.484|1.998|990.305|32.967|807.374|155.901|651.473||329.585|-254.318||1.2407|-63.6301|-13.0178|0.4186|0.4541|17.4|0.4479||1.1394|0||0.9221|89.3757|-0.04|0|80.926|19.707|5.288|-4.457|-3.763|-6.047|1.76|1.76|430.9371|1.75|2019-10-01/ev_revenues|1.3618|2019-10-08/ev_revenues|1.3692|2019-10-15/ev_revenues|1.3742|2019-10-22/ev_revenues|1.394|2019-10-29/ev_revenues|1.3593|2019-11-05/ev_revenues|1.3742|2019-11-12/ev_revenues|1.4089|2019-11-19/ev_revenues|1.3816|2019-11-26/ev_revenues|1.3718|2019-10-01/ev_free_cash_flow|-6.6166|2019-10-08/ev_free_cash_flow|-6.6526|2019-10-15/ev_free_cash_flow|-6.6767|2019-10-22/ev_free_cash_flow|-6.7728|2019-10-29/ev_free_cash_flow|-6.6046|2019-11-05/ev_free_cash_flow|-6.6767|2019-11-12/ev_free_cash_flow|-6.8451|2019-11-19/ev_free_cash_flow|-6.7129|2019-11-26/ev_free_cash_flow|-6.6648|2019-10-04/ps_ratio|0.4512|2019-10-11/ps_ratio|0.4666|2019-10-18/ps_ratio|0.4486|2019-10-25/ps_ratio|0.4409|2019-11-01/ps_ratio|0.446|2019-11-08/ps_ratio|0.4589|2019-11-15/ps_ratio|0.4615|2019-11-22/ps_ratio|0.4641|2019-11-29/ps_ratio|0.4512|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.4419|2019-10-08/price_to_book_value|0.4497|2019-10-15/price_to_book_value|0.4549|2019-10-22/price_to_book_value|0.4757|2019-10-29/price_to_book_value|0.4393|2019-11-05/price_to_book_value|0.4549|2019-11-12/price_to_book_value|0.4913|2019-11-19/price_to_book_value|0.4627|2019-11-26/price_to_book_value|0.4523|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.114|2019-10-31/percent_of_shares_outstanding|1.0006|2019-11-15/percent_of_shares_outstanding|0.7576|2019-11-29/percent_of_shares_outstanding|0.7376|2019-10-04/price|1.75|2019-10-11/price|1.81|2019-10-18/price|1.74|2019-10-25/price|1.71|2019-11-01/price|1.73|2019-11-08/price|1.78|2019-11-15/price|1.79|2019-11-22/price|1.8|2019-11-29/price|1.75|2019-10-04/total_return_price|1.75|2019-10-11/total_return_price|1.81|2019-10-18/total_return_price|1.74|2019-10-25/total_return_price|1.71|2019-11-01/total_return_price|1.73|2019-11-08/total_return_price|1.78|2019-11-15/total_return_price|1.79|2019-11-22/total_return_price|1.8|2019-11-29/total_return_price|1.75|2019-10-04/enterprise_value|475.9534|2019-10-11/enterprise_value|481.0935|2019-10-18/enterprise_value|475.0967|2019-10-25/enterprise_value|472.5266|2019-11-01/enterprise_value|474.24|2019-11-08/enterprise_value|478.5356|2019-11-15/enterprise_value|479.3923|2019-11-22/enterprise_value|480.2491|2019-11-29/enterprise_value|475.9653
russ2000_2_0468|OSG|201912|57.509|41.503|1.178|1023.681|31.817|833.922|161.544|672.378||341.545|-243.339||1.4729|60.3672|-8.7478|0.4455|0.611|23|0.5772||1.0776|0||0.6309|91.0053|0.12|0|98.425|35.401|6.482|12.59|10.979|-5.332|2.37|2.37|529.0842|2.22|2020-01-07/ev_revenues|1.4584|2020-01-14/ev_revenues|1.4223|2020-01-21/ev_revenues|1.4006|2020-01-28/ev_revenues|1.3596|2020-02-04/ev_revenues|1.35|2020-02-11/ev_revenues|1.403|2020-02-18/ev_revenues|1.415|2020-02-25/ev_revenues|1.3427|2020-01-07/ev_free_cash_flow|-8.6619|2020-01-14/ev_free_cash_flow|-8.4471|2020-01-21/ev_free_cash_flow|-8.3182|2020-01-28/ev_free_cash_flow|-8.0748|2020-02-04/ev_free_cash_flow|-8.0176|2020-02-11/ev_free_cash_flow|-8.3326|2020-02-18/ev_free_cash_flow|-8.4041|2020-02-25/ev_free_cash_flow|-7.9746|2020-01-03/ps_ratio|0.5605|2020-01-10/ps_ratio|0.5428|2020-01-17/ps_ratio|0.51|2020-01-24/ps_ratio|0.4772|2020-01-31/ps_ratio|0.4494|2020-02-07/ps_ratio|0.4418|2020-02-14/ps_ratio|0.5352|2020-02-21/ps_ratio|0.5024|2020-02-28/ps_ratio|0.4342|2020-01-07/pe_ratio|22.4|2020-01-14/pe_ratio|20.9|2020-01-21/pe_ratio|20|2020-01-28/pe_ratio|18.3|2020-02-04/pe_ratio|17.9|2020-02-11/pe_ratio|20.1|2020-02-18/pe_ratio|20.6|2020-02-25/pe_ratio|17.6|2020-01-07/price_to_book_value|0.5621|2020-01-14/price_to_book_value|0.5245|2020-01-21/price_to_book_value|0.5019|2020-01-28/price_to_book_value|0.4593|2020-02-04/price_to_book_value|0.4492|2020-02-11/price_to_book_value|0.5044|2020-02-18/price_to_book_value|0.517|2020-02-25/price_to_book_value|0.4417|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6619|2020-01-31/percent_of_shares_outstanding|0.5519|2020-02-14/percent_of_shares_outstanding|0.6398|2020-02-28/percent_of_shares_outstanding|0.5532|2020-01-03/price|2.22|2020-01-10/price|2.15|2020-01-17/price|2.02|2020-01-24/price|1.89|2020-01-31/price|1.78|2020-02-07/price|1.75|2020-02-14/price|2.12|2020-02-21/price|1.99|2020-02-28/price|1.72|2020-01-03/total_return_price|2.22|2020-01-10/total_return_price|2.15|2020-01-17/total_return_price|2.02|2020-01-24/total_return_price|1.89|2020-01-31/total_return_price|1.78|2020-02-07/total_return_price|1.75|2020-02-14/total_return_price|2.12|2020-02-21/total_return_price|1.99|2020-02-28/total_return_price|1.72|2020-01-03/enterprise_value|516.8282|2020-01-10/enterprise_value|510.8282|2020-01-17/enterprise_value|499.6855|2020-01-24/enterprise_value|488.5427|2020-01-31/enterprise_value|479.1142|2020-02-07/enterprise_value|476.5428|2020-02-14/enterprise_value|508.2568|2020-02-21/enterprise_value|497.1141|2020-02-28/enterprise_value|473.9714
russ2000_2_0468|OSG|202003|124.683|81.359|3.473|1093.418|30.667|923.788|195.464|728.324||366.967|-218.214||1.5057|18.1391|-10.1912|0.4301|0.5276|23.1|0.531|0.0527|1.2034|0||0.5273|90.389|0.28|0|100.859|38.844|6.173|31.485|25.125|-6.074|2.09|2.09|506.963|2.08|2020-04-07/ev_revenues|1.4754|2020-04-14/ev_revenues|1.5267|2020-04-21/ev_revenues|1.543|2020-04-28/ev_revenues|1.5942|2020-05-05/ev_revenues|1.508|2020-05-12/ev_revenues|1.4599|2020-05-19/ev_revenues|1.4296|2020-05-26/ev_revenues|1.5019|2020-04-07/ev_free_cash_flow|-9.9863|2020-04-14/ev_free_cash_flow|-10.333|2020-04-21/ev_free_cash_flow|-10.4433|2020-04-28/ev_free_cash_flow|-10.79|2020-05-05/ev_free_cash_flow|-10.2069|2020-05-12/ev_free_cash_flow|-9.881|2020-05-19/ev_free_cash_flow|-9.6758|2020-05-26/ev_free_cash_flow|-10.1651|2020-04-03/ps_ratio|0.5078|2020-04-13/ps_ratio|0.542|2020-04-20/ps_ratio|0.5981|2020-04-27/ps_ratio|0.603|2020-05-04/ps_ratio|0.5737|2020-05-11/ps_ratio|0.5566|2020-05-18/ps_ratio|0.4834|2020-05-26/ps_ratio|0.5493|2020-04-02/pe_ratio|6.3529|2020-04-09/pe_ratio|6.4412|2020-04-16/pe_ratio|6.7647|2020-04-23/pe_ratio|7.5|2020-04-30/pe_ratio|7.3529|2020-05-07/pe_ratio|7|2020-05-14/pe_ratio|5.8235|2020-05-21/pe_ratio|5.9412|2020-05-28/pe_ratio|6.5294|2020-04-07/price_to_book_value|0.5006|2020-04-14/price_to_book_value|0.5521|2020-04-21/price_to_book_value|0.5685|2020-04-28/price_to_book_value|0.6199|2020-05-05/price_to_book_value|0.5334|2020-05-12/price_to_book_value|0.485|2020-05-19/price_to_book_value|0.4545|2020-05-26/price_to_book_value|0.5272|2020-04-07/peg_ratio|0.0497|2020-04-14/peg_ratio|0.0548|2020-04-21/peg_ratio|0.0564|2020-04-28/peg_ratio|0.0615|2020-05-05/peg_ratio|0.0529|2020-05-12/peg_ratio|0.0481|2020-05-19/peg_ratio|0.045|2020-05-26/peg_ratio|0.0522|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4711|2020-04-30/percent_of_shares_outstanding|0.4899|2020-05-15/percent_of_shares_outstanding|0.5604|2020-05-29/percent_of_shares_outstanding|0.7049|2020-04-03/price|2.08|2020-04-13/price|2.22|2020-04-20/price|2.45|2020-04-27/price|2.47|2020-05-04/price|2.35|2020-05-11/price|2.28|2020-05-18/price|1.98|2020-05-26/price|2.25|2020-04-03/total_return_price|2.08|2020-04-13/total_return_price|2.22|2020-04-20/total_return_price|2.45|2020-04-27/total_return_price|2.47|2020-05-04/total_return_price|2.35|2020-05-11/total_return_price|2.28|2020-05-18/total_return_price|1.98|2020-05-26/total_return_price|2.25|2020-04-03/enterprise_value|538.8015|2020-04-13/enterprise_value|550.8199|2020-04-20/enterprise_value|570.5645|2020-04-27/enterprise_value|572.2814|2020-05-04/enterprise_value|561.9799|2020-05-11/enterprise_value|556.2743|2020-05-18/enterprise_value|530.4806|2020-05-26/enterprise_value|553.695
russ2000_2_0468|OSG|202006|106.812|74.192|3.037|1086.095|29.517|894.593|192.707|701.886||374.023|-211.834||1.3266|13.5244|-12.7107|0.4128|0.4259|5.6765|0.4294|0.0131|1.1691|0||1.0374|90.8123|0.07|0|114.539|36.278|7.599|7.424|6.38|-6.167|1.86|1.86|523.6788|1.95|2020-07-07/ev_revenues|1.3463|2020-07-14/ev_revenues|1.3835|2020-07-21/ev_revenues|1.3725|2020-07-28/ev_revenues|1.4382|2020-08-04/ev_revenues|1.4228|2020-08-11/ev_revenues|1.4382|2020-08-18/ev_revenues|1.4097|2020-08-25/ev_revenues|1.4053|2020-07-07/ev_free_cash_flow|-12.8993|2020-07-14/ev_free_cash_flow|-13.2555|2020-07-21/ev_free_cash_flow|-13.1507|2020-07-28/ev_free_cash_flow|-13.7794|2020-07-29/ev_free_cash_flow|-13.9889|2020-08-05/ev_free_cash_flow|-13.5908|2020-08-12/ev_free_cash_flow|-13.7165|2020-08-19/ev_free_cash_flow|-13.6327|2020-08-26/ev_free_cash_flow|-13.3603|2020-07-07/ps_ratio|0.4465|2020-07-14/ps_ratio|0.4855|2020-07-21/ps_ratio|0.474|2020-07-28/ps_ratio|0.5427|2020-08-04/ps_ratio|0.5267|2020-08-11/ps_ratio|0.5427|2020-08-18/ps_ratio|0.5129|2020-08-25/ps_ratio|0.5084|2020-07-02/pe_ratio|4.1163|2020-07-09/pe_ratio|4.6512|2020-07-16/pe_ratio|4.8837|2020-07-23/pe_ratio|5.2791|2020-07-30/pe_ratio|5.6047|2020-08-06/pe_ratio|5.2326|2020-08-13/pe_ratio|5.4186|2020-08-20/pe_ratio|5.1628|2020-08-27/pe_ratio|5|2020-07-07/price_to_book_value|0.4501|2020-07-14/price_to_book_value|0.4894|2020-07-21/price_to_book_value|0.4778|2020-07-28/price_to_book_value|0.5471|2020-08-04/price_to_book_value|0.5309|2020-08-11/price_to_book_value|0.5471|2020-08-18/price_to_book_value|0.5171|2020-08-25/price_to_book_value|0.5124|2020-07-07/peg_ratio|0.0137|2020-07-14/peg_ratio|0.0149|2020-07-21/peg_ratio|0.0146|2020-07-28/peg_ratio|0.0167|2020-08-04/peg_ratio|0.0162|2020-08-11/peg_ratio|0.0167|2020-08-18/peg_ratio|0.0158|2020-08-25/peg_ratio|0.0156|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.2221|2020-07-31/percent_of_shares_outstanding|1.164|2020-08-14/percent_of_shares_outstanding|0.95|2020-08-31/percent_of_shares_outstanding|0.9478|2020-07-07/price|1.95|2020-07-14/price|2.12|2020-07-21/price|2.07|2020-07-28/price|2.37|2020-08-04/price|2.3|2020-08-11/price|2.37|2020-08-18/price|2.24|2020-08-25/price|2.22|2020-07-07/total_return_price|1.95|2020-07-14/total_return_price|2.12|2020-07-21/total_return_price|2.07|2020-07-28/total_return_price|2.37|2020-08-04/total_return_price|2.3|2020-08-11/total_return_price|2.37|2020-08-18/total_return_price|2.24|2020-08-25/total_return_price|2.22|2020-07-07/enterprise_value|531.4492|2020-07-14/enterprise_value|546.1264|2020-07-21/enterprise_value|541.8096|2020-07-28/enterprise_value|567.7107|2020-08-04/enterprise_value|561.6671|2020-08-11/enterprise_value|567.7107|2020-08-18/enterprise_value|556.4869|2020-08-25/enterprise_value|554.7601
russ2000_2_0468|OSG|202009|||||||||||||1.3813||-13.2974||0.4832|4.7442|0.4871|0.0149||0||0.962||||||||||2.11|2.11|545.2631|2.1|2020-10-06/ev_revenues|1.3791|2020-10-13/ev_revenues|1.3769|2020-10-20/ev_revenues|1.3704|2020-10-22/ev_revenues|1.3769|2020-10-07/ev_free_cash_flow|-13.2345|2020-10-14/ev_free_cash_flow|-13.1717|2020-10-21/ev_free_cash_flow|-13.1298|2020-10-22/ev_free_cash_flow|-13.1926|2020-10-06/ps_ratio|0.4809|2020-10-13/ps_ratio|0.4786|2020-10-20/ps_ratio|0.4717|2020-10-23/ps_ratio|0.474|2020-10-01/pe_ratio|4.8837|2020-10-08/pe_ratio|5.1163|2020-10-15/pe_ratio|4.9302|2020-10-22/pe_ratio|4.8605|2020-10-23/pe_ratio|4.814|2020-10-06/price_to_book_value|0.4848|2020-10-13/price_to_book_value|0.4824|2020-10-20/price_to_book_value|0.4755|2020-10-23/price_to_book_value|0.4778|2020-10-06/peg_ratio|0.0148|2020-10-13/peg_ratio|0.0147|2020-10-20/peg_ratio|0.0145|2020-10-23/peg_ratio|0.0146|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.1|2020-10-13/price|2.09|2020-10-20/price|2.06|2020-10-23/price|2.07|2020-10-06/total_return_price|2.1|2020-10-13/total_return_price|2.09|2020-10-20/total_return_price|2.06|2020-10-23/total_return_price|2.07|2020-10-06/enterprise_value|544.3997|2020-10-13/enterprise_value|543.5363|2020-10-20/enterprise_value|540.9462|2020-10-22/enterprise_value|543.5363