russ2000_2_0467|OSBC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0467|OSBC|Long Name|Old Second Bancorp Inc Total Current Assets (Quarterly) (USD)|Old Second Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Old Second Bancorp Inc Inventories (Quarterly) (USD)|Old Second Bancorp Inc Net PP&E (Quarterly) (USD)|Old Second Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Old Second Bancorp Inc Total Liabilities (Quarterly) (USD)|Old Second Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Old Second Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Old Second Bancorp Inc Total Deposits (Quarterly) (USD)|Old Second Bancorp Inc Book Value (Quarterly) (USD)|Old Second Bancorp Inc Retained Earnings (Quarterly) (USD)|Old Second Bancorp Inc Treasury Stock (Quarterly) (USD)|Old Second Bancorp Inc EV to Revenues|Old Second Bancorp Inc EV to Earnings|Old Second Bancorp Inc EV to Free Cash Flow|Old Second Bancorp Inc EV to Assets (Quarterly)|Old Second Bancorp Inc PS Ratio|Old Second Bancorp Inc PE Ratio|Old Second Bancorp Inc Price to Book Value|Old Second Bancorp Inc PEG Ratio|Old Second Bancorp Inc Debt to Equity Ratio|Old Second Bancorp Inc Dividend Yield|Old Second Bancorp Inc Shareholder Yield (TTM)|Old Second Bancorp Inc Percent of Shares Outstanding Short|Old Second Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Old Second Bancorp Inc EPS Diluted (Quarterly) (USD)|Old Second Bancorp Inc Dividend Per Share (Quarterly) (USD)|Old Second Bancorp Inc Revenue (Quarterly) (USD)|Old Second Bancorp Inc Gross Profit (Quarterly) (USD)|Old Second Bancorp Inc SG&A Expense (Quarterly) (USD)|Old Second Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Old Second Bancorp Inc Net Income (Quarterly) (USD)|Old Second Bancorp Inc Net Interest Income (Quarterly) (USD)|Old Second Bancorp Inc Price (USD)|Old Second Bancorp Inc Total Return Price (USD)|Old Second Bancorp Inc Enterprise Value (USD)||
russ2000_2_0467|OSBC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0467|OSBC|199303|||||||||||||||||||||||||14.2827|0.0163|0.03|||||1.5||||||
russ2000_2_0467|OSBC|199306|||||||||||||||||||||||||14.2827|0.0186|0.03|||||1.8||||||
russ2000_2_0467|OSBC|199309|||||||||||||||||||||||||14.2827|0.018|0.03|||||1.7|||||5.625|1993-11-16/price|5.625|1993-11-16/total_return_price|4.0832
russ2000_2_0467|OSBC|199312|64.1|64.1||13||566|7.7|553.8|550.7|58.4|45.5|||||||35.476|1.4307|||2.0126|||14.2827|0.112|0.03|||||1.6||6|4.3554|29.6538|6.15|1994-01-14/pe_ratio|37.2953|1994-01-28/pe_ratio|35.476|1994-02-11/pe_ratio|38.205|1994-02-28/pe_ratio|39.1146|1994-01-14/price_to_book_value|1.5041|1994-01-28/price_to_book_value|1.4307|1994-02-11/price_to_book_value|1.5408|1994-02-28/price_to_book_value|1.5775|1994-01-06/dividend_yield|2.0513|1994-01-24/dividend_yield|2.0513|1994-02-08/dividend_yield|2.0513|1994-02-28/dividend_yield|1.8605|1994-01-04/price|6.15|1994-01-18/price|6|1994-02-01/price|6.15|1994-02-15/price|6|1994-01-04/total_return_price|4.4867|1994-01-18/total_return_price|4.3772|1994-02-01/total_return_price|4.4867|1994-02-15/total_return_price|4.3772|1994-01-14/enterprise_value|33.9386|1994-01-28/enterprise_value|29.6538|1994-02-11/enterprise_value|36.081|1994-02-28/enterprise_value|38.2234
russ2000_2_0467|OSBC|199403|59.4|59.4||12.8||563.2|4.3|553.6|553.6|61|46.6|||||0.0479||36.3857|1.4674||0.059|2||0.0065|14.2827|0.0163|0.03|7.4||2.9|2|1.5|5.8|6.075|4.4542|31.7962|6.15|1994-04-13/pe_ratio|39.1146|1994-05-02/pe_ratio|36.3857|1994-05-17/pe_ratio|39.1146|1994-05-31/pe_ratio|39.1146|1994-04-13/price_to_book_value|1.5102|1994-05-02/price_to_book_value|1.4049|1994-05-17/price_to_book_value|1.5102|1994-05-31/price_to_book_value|1.5102|1994-04-13/dividend_yield|1.8605|1994-05-02/dividend_yield|2|1994-05-17/dividend_yield|1.8605|1994-05-31/dividend_yield|1.8605|1994-04-08/percent_of_shares_outstanding|0.0365|1994-05-06/percent_of_shares_outstanding|0|1994-04-04/price|6.15|1994-04-19/price|6.075|1994-05-04/price|6|1994-05-19/price|6.45|1994-04-04/total_return_price|4.5092|1994-04-19/total_return_price|4.4542|1994-05-04/total_return_price|4.3992|1994-05-19/total_return_price|4.7292|1994-04-13/enterprise_value|36.3234|1994-05-02/enterprise_value|29.8962|1994-05-17/enterprise_value|36.3234|1994-05-31/enterprise_value|36.3234
russ2000_2_0467|OSBC|199406|54.6|54.6||13.1||574.2|10.1|559.7|559.7|60.4|48.1|||||0.0644||36.3857|1.4049||0.0911|2|||14.2827|0.0197|0.03|8||3|2.6|1.9|6.3|6|4.3992|29.8962|6.225|1994-07-13/pe_ratio|36.1391|1994-07-28/pe_ratio|37.4944|1994-08-11/pe_ratio|37.0426|1994-08-25/pe_ratio|34.3322|1994-07-13/price_to_book_value|1.4188|1994-07-28/price_to_book_value|1.472|1994-08-11/price_to_book_value|1.4543|1994-08-25/price_to_book_value|1.3479|1994-07-13/dividend_yield|2|1994-07-28/dividend_yield|1.9278|1994-08-11/dividend_yield|1.9513|1994-08-25/dividend_yield|2.1053|1994-07-08/percent_of_shares_outstanding|0.0151|1994-08-08/percent_of_shares_outstanding|0|1994-07-07/price|6.225|1994-07-22/price|6|1994-08-05/price|6.2438|1994-08-22/price|6.3|1994-07-07/total_return_price|4.5642|1994-07-22/total_return_price|4.3992|1994-08-05/total_return_price|4.578|1994-08-22/total_return_price|4.6192|1994-07-13/enterprise_value|36.5962|1994-07-28/enterprise_value|39.8098|1994-08-11/enterprise_value|38.7386|1994-08-25/enterprise_value|32.3114
russ2000_2_0467|OSBC|199409|63.9|63.9||13||590.1|4.7|581.7|581.7|60|49.8|||||0.0399||34.3322|1.3479||0.0517|2.1053|||14.2827|0.0225|0.03|8.2||2.9|3|2.1|6.6|6.075|4.4766|32.3114|5.6813|1994-10-17/pe_ratio|35.1852|1994-10-31/pe_ratio|36.064|1994-11-15/pe_ratio|33.865|1994-11-29/pe_ratio|30.7871|1994-10-17/price_to_book_value|1.4283|1994-10-31/price_to_book_value|1.4639|1994-11-15/price_to_book_value|1.3747|1994-11-29/price_to_book_value|1.2497|1994-10-17/dividend_yield|2|1994-10-31/dividend_yield|1.9513|1994-11-15/dividend_yield|2.078|1994-11-29/dividend_yield|2.2858|1994-11-08/percent_of_shares_outstanding|0.0123|1994-10-05/price|5.6813|1994-10-20/price|5.55|1994-11-07/price|6.1498|1994-11-21/price|5.8129|1994-10-05/total_return_price|4.1865|1994-10-20/total_return_price|4.0898|1994-11-07/total_return_price|4.5318|1994-11-21/total_return_price|4.2834|1994-10-17/enterprise_value|24.8962|1994-10-31/enterprise_value|27.0364|1994-11-15/enterprise_value|21.6805|1994-11-29/enterprise_value|14.1842
russ2000_2_0467|OSBC|199412|75.6|75.6||13.1||609.5|9.6|595.2|595.2|58.2|51||0.4055|1.7666|0.8655|0.0193|2.6948|31.6667|1.2854||0.0481|2.2223||0|14.2827|0.126|0.03|8.2||3.1|2.4|1.8|6.7|5.1|3.7866|16.3266|5.1|1995-01-23/ev_revenues|0.4055|1995-02-09/ev_revenues|0.2708|1995-02-24/ev_revenues|0.4055|1995-01-23/ev_free_cash_flow|0.8655|1995-02-09/ev_free_cash_flow|0.5779|1995-02-24/ev_free_cash_flow|0.8655|1995-01-23/ps_ratio|2.6948|1995-02-09/ps_ratio|2.5601|1995-02-24/ps_ratio|2.6948|1995-01-12/pe_ratio|27.6379|1995-02-02/pe_ratio|32.5152|1995-02-17/pe_ratio|29.2637|1995-01-12/price_to_book_value|1.2516|1995-02-02/price_to_book_value|1.4724|1995-02-17/price_to_book_value|1.3252|1995-01-12/dividend_yield|2.353|1995-02-02/dividend_yield|2|1995-02-17/dividend_yield|2.2223|1995-01-06/percent_of_shares_outstanding|0.0312|1995-02-08/percent_of_shares_outstanding|0.0051|1995-01-09/price|5.1|1995-01-23/price|6|1995-02-09/price|5.7|1995-02-24/price|6|1995-01-09/total_return_price|3.7866|1995-01-23/total_return_price|4.4548|1995-02-09/total_return_price|4.232|1995-02-24/total_return_price|4.4548|1995-01-12/enterprise_value|0.0418|1995-02-02/enterprise_value|12.8962|1995-02-17/enterprise_value|4.3266
russ2000_2_0467|OSBC|199503||||||||||||||2.211|1.1871|||29.2637|1.3252|||2.2223||0.0121|15.6693|0.0045|0.03|||||2.2||5.7|4.232|4.3266|5.4|1995-04-19/ev_revenues||1995-05-04/ev_revenues||1995-05-22/ev_revenues||1995-04-19/ev_free_cash_flow|1.1084|1995-05-04/ev_free_cash_flow|1.1482|1995-05-22/ev_free_cash_flow|0.9506|1995-04-19/ps_ratio||1995-05-04/ps_ratio||1995-05-22/ps_ratio||1995-04-06/pe_ratio|31.2652|1995-04-20/pe_ratio|33.8706|1995-05-04/pe_ratio|33.2213|1995-05-22/pe_ratio|32.1337|1995-04-06/price_to_book_value|1.4539|1995-04-20/price_to_book_value|1.575|1995-05-04/price_to_book_value|1.5448|1995-05-22/price_to_book_value|1.4942|1995-04-06/dividend_yield|2.2223|1995-04-20/dividend_yield|2.0513|1995-05-04/dividend_yield|2.0914|1995-05-22/dividend_yield|2.1622|1995-04-06/percent_of_shares_outstanding|0|1995-04-06/price|5.4|1995-04-20/price|5.85|1995-05-04/price|5.7379|1995-05-22/price|5.55|1995-04-06/total_return_price|4.0093|1995-04-20/total_return_price|4.3434|1995-05-04/total_return_price|4.2601|1995-05-22/total_return_price|4.1207|1995-04-06/enterprise_value|11.8142|1995-04-20/enterprise_value|18.8654|1995-05-04/enterprise_value|17.1082|1995-05-22/enterprise_value|14.1646
russ2000_2_0467|OSBC|199506|94.1|94.1||14||683.4|16.9|660.7|660.7|71.6|55.5|||-0.1003|0.9506|-0.0011||32.1337|1.4942||0.0796|2.1622|||15.6693|0.0045|0.03|8.9||3.3|3.2|2.3|7.1|5.55|4.1207|14.1646|5.85|1995-07-11/ev_revenues||1995-07-25/ev_revenues||1995-08-09/ev_revenues||1995-08-23/ev_revenues||1995-07-11/ev_free_cash_flow|0.2192|1995-07-25/ev_free_cash_flow|0.3769|1995-08-09/ev_free_cash_flow|0.3769|1995-08-23/ev_free_cash_flow|0.3769|1995-07-11/ps_ratio||1995-07-25/ps_ratio||1995-08-09/ps_ratio||1995-08-23/ps_ratio||1995-07-11/pe_ratio|37.1363|1995-07-25/pe_ratio|38.0885|1995-08-09/pe_ratio|38.0885|1995-08-23/pe_ratio|38.0885|1995-07-11/price_to_book_value|1.2802|1995-07-25/price_to_book_value|1.3131|1995-08-09/price_to_book_value|1.3131|1995-08-23/price_to_book_value|1.3131|1995-07-11/dividend_yield|2.0513|1995-07-25/dividend_yield|2|1995-08-09/dividend_yield|2|1995-08-23/dividend_yield|2|1995-07-11/price|5.85|1995-07-25/price|6|1995-08-09/price|6|1995-08-23/price|6|1995-07-11/total_return_price|4.3434|1995-07-25/total_return_price|4.4548|1995-08-09/total_return_price|4.4548|1995-08-23/total_return_price|4.4548|1995-07-11/enterprise_value|3.2654|1995-07-25/enterprise_value|5.6158|1995-08-09/enterprise_value|5.6158|1995-08-23/enterprise_value|5.6158
russ2000_2_0467|OSBC|199509|89.7|89.7||14.1||687.6|11.7|669.6|669.6|73.8|57.3|||1.333|1.0077|0.0151||41.8963|1.4443||0.065|1.8183|||15.6693|0.0219|0.03|8.9||3.2|3.2|2.3|7.1|6.5998|4.9001|15.0148|6.5998|1995-10-04/ev_revenues||1995-10-19/ev_revenues||1995-11-06/ev_revenues||1995-11-21/ev_revenues||1995-10-04/ev_free_cash_flow|1.2426|1995-10-19/ev_free_cash_flow|1.7158|1995-11-06/ev_free_cash_flow|1.4792|1995-11-21/ev_free_cash_flow|1.4792|1995-10-04/ps_ratio||1995-10-19/ps_ratio||1995-11-06/ps_ratio||1995-11-21/ps_ratio||1995-10-04/pe_ratio|42.0465|1995-10-19/pe_ratio|44.9134|1995-11-06/pe_ratio|43.4799|1995-11-21/pe_ratio|43.4799|1995-10-04/price_to_book_value|1.4013|1995-10-19/price_to_book_value|1.4968|1995-11-06/price_to_book_value|1.4491|1995-11-21/price_to_book_value|1.4491|1995-10-04/dividend_yield|1.8183|1995-10-19/dividend_yield|1.7022|1995-11-06/dividend_yield|1.7583|1995-11-21/dividend_yield|1.7583|1995-10-06/percent_of_shares_outstanding|0.001|1995-11-08/percent_of_shares_outstanding|0.1089|1995-10-04/price|6.5998|1995-10-19/price|7.0498|1995-11-06/price|6.8248|1995-11-21/price|6.8248|1995-10-04/total_return_price|4.9001|1995-10-19/total_return_price|5.2342|1995-11-06/total_return_price|5.0672|1995-11-21/total_return_price|5.0672|1995-10-04/enterprise_value|18.5148|1995-10-19/enterprise_value|25.5658|1995-11-06/enterprise_value|22.0403|1995-11-21/enterprise_value|22.0403
russ2000_2_0467|OSBC|199512|85.2|85.2||14.6||685.3|9.2|669.3|669.3|75.4|58.5|||2.6324|1.4003|0.0305||43.0021|1.4331||0.0345|1.7779||0.0115|15.6693|0.1276|0.03|8.8||3.4|2.6|2|7.2|6.7498|5.0115|20.8651|6.8628|1996-01-15/ev_revenues||1996-01-29/ev_revenues||1996-02-20/ev_revenues||1996-01-15/ev_free_cash_flow|1.6735|1996-01-29/ev_free_cash_flow|1.8702|1996-02-20/ev_free_cash_flow|1.7124|1996-01-15/ps_ratio||1996-01-29/ps_ratio||1996-02-20/ps_ratio||1996-01-15/pe_ratio|43.2778|1996-01-29/pe_ratio|44.4571|1996-02-20/pe_ratio|43.5112|1996-01-15/price_to_book_value|1.4262|1996-01-29/price_to_book_value|1.4651|1996-02-20/price_to_book_value|1.4339|1996-01-15/dividend_yield|1.7486|1996-01-29/dividend_yield|1.7022|1996-02-20/dividend_yield|1.7392|1996-01-08/percent_of_shares_outstanding|0|1996-01-15/price|6.8628|1996-01-29/price|7.0498|1996-02-20/price|6.8998|1996-01-15/total_return_price|5.0954|1996-01-29/total_return_price|5.2342|1996-02-20/total_return_price|5.1229|1996-01-15/enterprise_value|24.9357|1996-01-29/enterprise_value|27.8658|1996-02-20/enterprise_value|25.5155
russ2000_2_0467|OSBC|199603|78.2|78.2||14.7||672.7|7|658.7|658.7|75.9|60.5|||3.9523|1.8693|0.048||44.4571|1.4649||0.0487|1.7022||0.0013|15.6693|0.0219|0.03|9.4||3.3|3.6|2.5|7.4|7.0498|5.2576|27.8524|7.1248|1996-04-12/ev_revenues|1.0317|1996-05-01/ev_revenues|0.9338|1996-05-17/ev_revenues|0.999|1996-05-31/ev_revenues|1.0643|1996-04-12/ev_free_cash_flow|3.7516|1996-05-01/ev_free_cash_flow|3.3955|1996-05-17/ev_free_cash_flow|3.6329|1996-05-31/ev_free_cash_flow|3.8703|1996-04-12/ps_ratio|3.1011|1996-05-01/ps_ratio|3.0032|1996-05-17/ps_ratio|3.0685|1996-05-31/ps_ratio|3.1338|1996-04-12/pe_ratio|40.4787|1996-05-01/pe_ratio|39.2004|1996-05-17/pe_ratio|40.0526|1996-05-31/pe_ratio|40.9048|1996-04-12/price_to_book_value|1.4709|1996-05-01/price_to_book_value|1.4244|1996-05-17/price_to_book_value|1.4554|1996-05-31/price_to_book_value|1.4864|1996-04-01/peg_ratio|20.9755|1996-04-17/peg_ratio|20.6423|1996-05-01/peg_ratio|20.5292|1996-05-17/peg_ratio|20.9755|1996-05-31/peg_ratio|21.4218|1996-04-12/dividend_yield|1.6843|1996-05-01/dividend_yield|1.7392|1996-05-17/dividend_yield|1.7022|1996-05-31/dividend_yield|1.6668|1996-04-08/percent_of_shares_outstanding|0.0024|1996-05-08/percent_of_shares_outstanding|0.0115|1996-04-12/price|7.1248|1996-05-01/price|6.8998|1996-05-17/price|7.0498|1996-05-31/price|7.1998|1996-04-12/total_return_price|5.3135|1996-05-01/total_return_price|5.1457|1996-05-17/total_return_price|5.2576|1996-05-31/total_return_price|5.3694|1996-04-12/enterprise_value|37.141|1996-05-01/enterprise_value|33.6155|1996-05-17/enterprise_value|35.9658|1996-05-31/enterprise_value|38.3161
russ2000_2_0467|OSBC|199606|70.7|70.7||14.7||684.3|9.9|668.3|668.3|76.8|62.5||1.097|4.3896|3.989|0.0536|3.1664|41.3309|1.5019|21.9663|0.056|1.6496||0.0739|15.664|0.0309|0.0375|9.4||3.3|3.7|2.5|7.3|7.2748|5.4254|39.4913|7.4528|1996-07-01/ev_revenues|1.3792|1996-07-17/ev_revenues|1.3595|1996-07-31/ev_revenues|1.3595|1996-08-19/ev_revenues|1.329|1996-07-01/ev_free_cash_flow|5.1898|1996-07-17/ev_free_cash_flow|5.1155|1996-07-31/ev_free_cash_flow|5.1155|1996-08-19/ev_free_cash_flow|5.0008|1996-07-01/ps_ratio|3.1992|1996-07-17/ps_ratio|3.1795|1996-07-31/ps_ratio|3.1795|1996-08-19/ps_ratio|3.149|1996-07-01/pe_ratio|36.8127|1996-07-17/pe_ratio|36.5855|1996-07-31/pe_ratio|36.5855|1996-08-19/pe_ratio|36.2348|1996-07-01/price_to_book_value|1.5201|1996-07-17/price_to_book_value|1.5107|1996-07-31/price_to_book_value|1.5107|1996-08-19/price_to_book_value|1.4962|1996-07-08/peg_ratio|1.2585|1996-07-22/peg_ratio|1.2747|1996-08-05/peg_ratio|1.2666|1996-08-19/peg_ratio|1.2706|1996-07-01/dividend_yield|1.7108|1996-07-17/dividend_yield|1.7214|1996-07-31/dividend_yield|1.7214|1996-08-19/dividend_yield|1.7381|1996-07-08/percent_of_shares_outstanding|0.0325|1996-08-08/percent_of_shares_outstanding|0.0109|1996-07-01/price|7.4528|1996-07-17/price|7.4068|1996-07-31/price|7.4068|1996-08-19/price|7.3358|1996-07-01/total_return_price|5.5581|1996-07-17/total_return_price|5.5238|1996-07-31/total_return_price|5.5238|1996-08-19/total_return_price|5.4709|1996-07-01/enterprise_value|50.3409|1996-07-17/enterprise_value|49.6204|1996-07-31/enterprise_value|49.6204|1996-08-19/enterprise_value|48.5082
russ2000_2_0467|OSBC|199609|72.7|72.7||14.9||692.1|5.4|680.6|680.6|79.2|64.2||1.3595|5.009|5.1155|0.0604|3.1795|36.5855|1.5107|1.2829|0.0505|1.8227||0.0014|15.664|0.0239|0.0375|9.5||3.3|3.4|2.3|7.6|7.4068|5.5516|49.6204|7.4068|1996-10-07/ev_revenues|1.2755|1996-10-21/ev_revenues|1.2949|1996-11-04/ev_revenues|1.2755|1996-11-19/ev_revenues|1.3941|1996-10-07/ev_free_cash_flow|4.3413|1996-10-21/ev_free_cash_flow|4.4074|1996-11-04/ev_free_cash_flow|4.3413|1996-11-19/ev_free_cash_flow|4.7451|1996-10-07/ps_ratio|3.1278|1996-10-21/ps_ratio|3.1472|1996-11-04/ps_ratio|3.1278|1996-11-19/ps_ratio|3.2464|1996-10-07/pe_ratio|36.2331|1996-10-21/pe_ratio|36.4582|1996-11-04/pe_ratio|36.2331|1996-11-19/pe_ratio|37.6077|1996-10-07/price_to_book_value|1.4649|1996-10-21/price_to_book_value|1.474|1996-11-04/price_to_book_value|1.4649|1996-11-19/price_to_book_value|1.5205|1996-10-07/peg_ratio|1.1984|1996-10-21/peg_ratio|1.2059|1996-11-04/peg_ratio|1.1984|1996-11-19/peg_ratio|1.2439|1996-10-07/dividend_yield|1.8227|1996-10-21/dividend_yield|1.8114|1996-11-04/dividend_yield|1.8227|1996-11-19/dividend_yield|1.7561|1996-10-08/percent_of_shares_outstanding|0.0136|1996-11-08/percent_of_shares_outstanding|0|1996-10-07/price|7.4068|1996-10-21/price|7.4528|1996-11-04/price|7.4068|1996-11-19/price|7.6878|1996-10-07/total_return_price|5.5516|1996-10-21/total_return_price|5.5861|1996-11-04/total_return_price|5.5516|1996-11-19/total_return_price|5.7622|1996-10-07/enterprise_value|47.3204|1996-10-21/enterprise_value|48.0409|1996-11-04/enterprise_value|47.3204|1996-11-19/enterprise_value|51.7218
russ2000_2_0467|OSBC|199612|78.7|78.7||15.5||746.4|6.2|732.7|732.7|81.4|65.6||1.3743|5.5348|4.6776|0.0548|3.2266|37.3778|1.5112|1.2363|0.0541|1.865||0.0341|15.664|0.0575|0.0375|17.6||8.7|1.1|0.9|9.6|7.6408|5.769|50.9856|7.7348|1997-01-03/ev_revenues|1.0209|1997-01-17/ev_revenues|1.1328|1997-01-31/ev_revenues|1.1328|1997-02-14/ev_revenues|1.1649|1997-02-28/ev_revenues|1.1492|1997-01-03/ev_free_cash_flow|1.5516|1997-01-17/ev_free_cash_flow|1.7217|1997-01-31/ev_free_cash_flow|1.7217|1997-02-14/ev_free_cash_flow|1.7705|1997-02-28/ev_free_cash_flow|1.7467|1997-01-03/ps_ratio|2.6398|1997-01-17/ps_ratio|2.7518|1997-01-31/ps_ratio|2.7518|1997-02-14/ps_ratio|2.7839|1997-02-28/ps_ratio|2.7678|1997-01-03/pe_ratio|57.6192|1997-01-17/pe_ratio|60.0626|1997-01-31/pe_ratio|60.0626|1997-02-14/pe_ratio|60.7628|1997-02-28/pe_ratio|60.4127|1997-01-03/price_to_book_value|1.4884|1997-01-17/price_to_book_value|1.5515|1997-01-31/price_to_book_value|1.5515|1997-02-14/price_to_book_value|1.5696|1997-02-28/price_to_book_value|1.5608|1997-01-03/peg_ratio||1997-01-17/peg_ratio||1997-01-31/peg_ratio||1997-02-14/peg_ratio||1997-02-28/peg_ratio||1997-01-03/dividend_yield|1.8424|1997-01-17/dividend_yield|1.7674|1997-01-31/dividend_yield|1.7674|1997-02-14/dividend_yield|1.7471|1997-02-28/dividend_yield|1.7572|1997-01-08/percent_of_shares_outstanding|0.06|1997-02-07/percent_of_shares_outstanding|0|1997-01-03/price|7.7348|1997-01-17/price|8.0628|1997-01-31/price|8.0628|1997-02-14/price|8.1568|1997-02-28/price|8.1098|1997-01-03/total_return_price|5.8399|1997-01-17/total_return_price|6.0876|1997-01-31/total_return_price|6.0876|1997-02-14/total_return_price|6.1585|1997-02-28/total_return_price|6.1231|1997-01-03/enterprise_value|46.858|1997-01-17/enterprise_value|51.9957|1997-01-31/enterprise_value|51.9957|1997-02-14/enterprise_value|53.4681|1997-02-28/enterprise_value|52.7497
russ2000_2_0467|OSBC|199703|63.5|63.5||15.4||722.5|6.4|708.3|708.3|82.5|67.5||1.7003|10.1591|2.4554|0.101|2.9492|64.7368|1.7088||0.0461|1.6668|||15.664|0.0267|0.0375|11.3||4.5|3.3|2.3|8.3|8.9998|6.8234|81.2725|8.9068|1997-04-14/ev_revenues|1.6698|1997-04-29/ev_revenues|1.6465|1997-05-13/ev_revenues|1.7235|1997-05-27/ev_revenues|1.6236|1997-04-14/ev_free_cash_flow|2.4114|1997-04-29/ev_free_cash_flow|2.3778|1997-05-13/ev_free_cash_flow|2.489|1997-05-27/ev_free_cash_flow|2.3446|1997-04-14/ps_ratio|2.9187|1997-04-29/ps_ratio|2.8955|1997-05-13/ps_ratio|2.9725|1997-05-27/ps_ratio|2.8725|1997-04-14/pe_ratio|64.0679|1997-04-29/pe_ratio|63.5572|1997-05-13/pe_ratio|65.2475|1997-05-27/pe_ratio|63.0536|1997-04-14/price_to_book_value|1.6911|1997-04-29/price_to_book_value|1.6776|1997-05-13/price_to_book_value|1.7222|1997-05-27/price_to_book_value|1.6643|1997-04-14/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-14/dividend_yield|1.6842|1997-04-29/dividend_yield|1.6977|1997-05-13/dividend_yield|1.6537|1997-05-27/dividend_yield|1.7112|1997-04-08/percent_of_shares_outstanding|0.0146|1997-05-08/percent_of_shares_outstanding|0.0014|1997-04-14/price|8.9068|1997-04-29/price|8.8358|1997-05-13/price|9.0708|1997-05-27/price|8.7658|1997-04-14/total_return_price|6.7529|1997-04-29/total_return_price|6.6991|1997-05-13/total_return_price|6.8773|1997-05-27/total_return_price|6.646|1997-04-14/enterprise_value|79.8158|1997-04-29/enterprise_value|78.7036|1997-05-13/enterprise_value|82.3846|1997-05-27/enterprise_value|77.6072
russ2000_2_0467|OSBC|199706|81.9|81.9||21.1||815|24.4|780.2|780.2|86.9|70.7||1.3298|9.4419|3.0885|0.0733|2.8663|72.3669|1.6397||0.0633|1.6495||0|15.6693|0.0176|0.0375|11.3||4.8|2.3|1.5|8.2|9.0938|6.9235|66.0931|9.0938|1997-07-15/ev_revenues|1.3298|1997-07-29/ev_revenues|1.2781|1997-08-12/ev_revenues|1.2561|1997-08-29/ev_revenues|1.2854|1997-07-15/ev_free_cash_flow|3.0885|1997-07-29/ev_free_cash_flow|2.9684|1997-08-12/ev_free_cash_flow|2.9171|1997-08-29/ev_free_cash_flow|2.9852|1997-07-15/ps_ratio|2.8663|1997-07-29/ps_ratio|2.8146|1997-08-12/ps_ratio|2.7926|1997-08-29/ps_ratio|2.8219|1997-07-15/pe_ratio|72.3669|1997-07-29/pe_ratio|71.0619|1997-08-12/pe_ratio|70.5048|1997-08-29/pe_ratio|71.2449|1997-07-15/price_to_book_value|1.6397|1997-07-29/price_to_book_value|1.6102|1997-08-12/price_to_book_value|1.5975|1997-08-29/price_to_book_value|1.6143|1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-29/peg_ratio||1997-07-15/dividend_yield|1.6495|1997-07-29/dividend_yield|1.6798|1997-08-12/dividend_yield|1.6931|1997-08-29/dividend_yield|1.6755|1997-08-08/percent_of_shares_outstanding|0.0019|1997-07-15/price|9.0938|1997-07-29/price|8.9298|1997-08-12/price|8.8598|1997-08-29/price|8.9528|1997-07-15/total_return_price|6.9235|1997-07-29/total_return_price|6.7987|1997-08-12/total_return_price|6.7454|1997-08-29/total_return_price|6.8162|1997-07-15/enterprise_value|66.0931|1997-07-29/enterprise_value|63.5234|1997-08-12/enterprise_value|62.4265|1997-08-29/enterprise_value|63.8837
russ2000_2_0467|OSBC|199709|75.7|75.7||20.9||837.5|27.8|800.3|780.9|89.3|72.6||1.5811|14.7504|3.672|0.1146|3.1175|78.7092|1.7834||0.2956|1.5166||0.0019|16.2613|0.0288|0.0375|12.4||4.9|3.6|2.5|8.6|9.8908|7.5607|78.5812|10.3127|1997-10-13/ev_revenues|2.2509|1997-10-27/ev_revenues|2.2364|1997-11-10/ev_revenues|2.2942|1997-11-28/ev_revenues|2.2942|1997-10-13/ev_free_cash_flow|8.1095|1997-10-27/ev_free_cash_flow|8.0571|1997-11-10/ev_free_cash_flow|8.2654|1997-11-28/ev_free_cash_flow|8.2654|1997-10-13/ps_ratio|3.1006|1997-10-27/ps_ratio|3.0865|1997-11-10/ps_ratio|3.1427|1997-11-28/ps_ratio|3.1427|1997-10-13/pe_ratio|78.974|1997-10-27/pe_ratio|78.6141|1997-11-10/pe_ratio|80.0461|1997-11-28/pe_ratio|80.0461|1997-10-13/price_to_book_value|1.8779|1997-10-27/price_to_book_value|1.8694|1997-11-10/price_to_book_value|1.9034|1997-11-28/price_to_book_value|1.9034|1997-10-13/peg_ratio||1997-10-27/peg_ratio||1997-11-10/peg_ratio||1997-11-28/peg_ratio||1997-10-13/dividend_yield|1.4545|1997-10-27/dividend_yield|1.4612|1997-11-10/dividend_yield|1.4351|1997-11-28/dividend_yield|1.4351|1997-10-08/percent_of_shares_outstanding|0|1997-11-07/percent_of_shares_outstanding|0|1997-10-13/price|10.3127|1997-10-27/price|10.2657|1997-11-10/price|10.4527|1997-11-28/price|10.4527|1997-10-13/total_return_price|7.8833|1997-10-27/total_return_price|7.8474|1997-11-10/total_return_price|7.9903|1997-11-28/total_return_price|7.9903|1997-10-13/enterprise_value|118.3986|1997-10-27/enterprise_value|117.6343|1997-11-10/enterprise_value|120.6751|1997-11-28/enterprise_value|120.6751
russ2000_2_0467|OSBC|199712|87|87||20.8||856.3|31|813|788.9|92.1|74.9||2.6565|13.9826|9.5707|0.1415|3.4951|90.4606|2.1168||0.3496|1.2904||0.0032|16.2613|0.2029|0.0375|13.1||4.9|4.4|3.3|9|11.6247|8.9295|139.7329|11.1797|1998-01-12/ev_revenues|2.6403|1998-01-26/ev_revenues|2.553|1998-02-09/ev_revenues|2.6007|1998-02-23/ev_revenues|2.6639|1998-01-12/ev_free_cash_flow|-17.8869|1998-01-26/ev_free_cash_flow|-17.296|1998-02-09/ev_free_cash_flow|-17.6189|1998-02-23/ev_free_cash_flow|-18.0472|1998-01-12/ps_ratio|3.7105|1998-01-26/ps_ratio|3.6248|1998-02-09/ps_ratio|3.6716|1998-02-23/ps_ratio|3.7337|1998-01-06/pe_ratio|41.0912|1998-01-20/pe_ratio|40.0733|1998-02-03/pe_ratio|39.5626|1998-02-19/pe_ratio|40.0733|1998-01-12/price_to_book_value|1.9739|1998-01-26/price_to_book_value|1.9284|1998-02-09/price_to_book_value|1.9532|1998-02-23/price_to_book_value|1.9863|1998-01-12/peg_ratio|0.3833|1998-01-26/peg_ratio|0.3745|1998-02-09/peg_ratio|0.3793|1998-02-23/peg_ratio|0.3857|1998-01-12/dividend_yield|1.3417|1998-01-26/dividend_yield|1.3734|1998-02-09/dividend_yield|1.3559|1998-02-23/dividend_yield|1.3334|1998-01-08/percent_of_shares_outstanding|0.0021|1998-02-06/percent_of_shares_outstanding|0.0013|1998-01-12/price|11.1797|1998-01-26/price|10.9217|1998-02-09/price|11.0627|1998-02-23/price|11.2497|1998-01-12/total_return_price|8.5876|1998-01-26/total_return_price|8.3895|1998-02-09/total_return_price|8.4978|1998-02-23/total_return_price|8.6414|1998-01-12/enterprise_value|126.9968|1998-01-26/enterprise_value|122.8015|1998-02-09/enterprise_value|125.0943|1998-02-23/enterprise_value|128.1351
russ2000_2_0467|OSBC|199803|89.3|89.3||20.9||849.8|22.9|811.2|789.8|94.5|76.8||2.8067|13.3027|-19.0147|0.1381|3.8737|42.9603|2.0608|0.4002|0.2677|1.2852||0|16.2613|0.0295|0.0375|13.2||5.2|3.7|2.5|8.5|11.6717|8.994|135.0041|11.7187|1998-04-08/ev_revenues|2.5312|1998-04-22/ev_revenues|2.5465|1998-05-06/ev_revenues|2.5543|1998-05-26/ev_revenues|2.5924|1998-04-08/ev_free_cash_flow|-55.0267|1998-04-22/ev_free_cash_flow|-55.359|1998-05-06/ev_free_cash_flow|-55.5287|1998-05-26/ev_free_cash_flow|-56.3558|1998-04-08/ps_ratio|3.7765|1998-04-22/ps_ratio|3.7917|1998-05-06/ps_ratio|3.7994|1998-05-26/ps_ratio|3.8371|1998-04-02/pe_ratio|44.5421|1998-04-16/pe_ratio|44.3736|1998-04-30/pe_ratio|42.9465|1998-05-14/pe_ratio|42.6955|1998-05-28/pe_ratio|42.6955|1998-04-08/price_to_book_value|2.0165|1998-04-22/price_to_book_value|2.0246|1998-05-06/price_to_book_value|2.0287|1998-05-26/price_to_book_value|2.0489|1998-04-08/peg_ratio|0.4177|1998-04-22/peg_ratio|0.4194|1998-05-06/peg_ratio|0.4202|1998-05-26/peg_ratio|0.4244|1998-04-08/dividend_yield|1.28|1998-04-22/dividend_yield|1.2749|1998-05-06/dividend_yield|1.2723|1998-05-26/dividend_yield|1.2598|1998-04-08/price|11.7187|1998-04-22/price|11.7657|1998-05-06/price|11.7897|1998-05-26/price|11.9067|1998-04-08/total_return_price|9.0302|1998-04-22/total_return_price|9.0664|1998-05-06/total_return_price|9.0849|1998-05-26/total_return_price|9.1751|1998-04-08/enterprise_value|126.5614|1998-04-22/enterprise_value|127.3257|1998-05-06/enterprise_value|127.7159|1998-05-26/enterprise_value|129.6185
russ2000_2_0467|OSBC|199806|113.2|113.2||21||877.1|33.4|829.6|808.3|96.2|79||2.4398|9.0252|-53.04|0.102|3.686|41.0138|1.9682|0.4077|0.2994|1.3115|||16.0267|0.0316|0.0375|13.9||5.5|4|2.7|9|11.4377|8.842|121.9921|11.4377|1998-07-09/ev_revenues|1.8804|1998-07-28/ev_revenues|1.7948|1998-08-11/ev_revenues|1.7089|1998-08-25/ev_revenues|1.5518|1998-07-09/ev_free_cash_flow|13.7373|1998-07-28/ev_free_cash_flow|13.1119|1998-08-11/ev_free_cash_flow|12.4842|1998-08-25/ev_free_cash_flow|11.337|1998-07-09/ps_ratio|3.5232|1998-07-28/ps_ratio|3.4367|1998-08-11/ps_ratio|3.3498|1998-08-25/ps_ratio|3.1911|1998-07-09/pe_ratio|39.045|1998-07-28/pe_ratio|38.0857|1998-08-11/pe_ratio|37.1231|1998-08-25/pe_ratio|35.3638|1998-07-09/price_to_book_value|1.9055|1998-07-28/price_to_book_value|1.8587|1998-08-11/price_to_book_value|1.8117|1998-08-25/price_to_book_value|1.7258|1998-07-09/peg_ratio|0.2933|1998-07-28/peg_ratio|0.2861|1998-08-11/peg_ratio|0.2789|1998-08-25/peg_ratio|0.2657|1998-07-09/dividend_yield|1.3115|1998-07-28/dividend_yield|1.3445|1998-08-11/dividend_yield|1.3794|1998-08-25/dividend_yield|1.448|1998-07-09/price|11.4377|1998-07-28/price|11.1567|1998-08-11/price|10.8747|1998-08-25/price|10.3594|1998-07-09/total_return_price|8.842|1998-07-28/total_return_price|8.6248|1998-08-11/total_return_price|8.4068|1998-08-25/total_return_price|8.0084|1998-07-09/enterprise_value|98.9088|1998-07-28/enterprise_value|94.4054|1998-08-11/enterprise_value|89.886|1998-08-25/enterprise_value|81.6266
russ2000_2_0467|OSBC|199809|108.3|108.3||20.8||886.6|32|839.6|806.8|99.7|81||1.2091|6.6571|8.8329|0.0763|2.8445|31.5234|1.5384|0.2368|0.3571|1.7262|||16.2667|0.0323|0.0469|14.4||5.2|4.2|2.8|9.2|9.2344|7.1739|63.5965|8.2969|1998-10-08/ev_revenues|1.1403|1998-10-22/ev_revenues|1.2381|1998-11-05/ev_revenues|1.4336|1998-11-20/ev_revenues|1.4615|1998-10-08/ev_free_cash_flow|12.9714|1998-10-22/ev_free_cash_flow|14.0834|1998-11-05/ev_free_cash_flow|16.3073|1998-11-20/ev_free_cash_flow|16.625|1998-10-08/ps_ratio|2.4623|1998-10-22/ps_ratio|2.5597|1998-11-05/ps_ratio|2.7545|1998-11-20/ps_ratio|2.7823|1998-10-08/pe_ratio|27.9872|1998-10-22/pe_ratio|29.094|1998-11-05/pe_ratio|31.3076|1998-11-20/pe_ratio|31.6239|1998-10-08/price_to_book_value|1.3537|1998-10-22/price_to_book_value|1.4072|1998-11-05/price_to_book_value|1.5143|1998-11-20/price_to_book_value|1.5296|1998-10-08/peg_ratio|0.2203|1998-10-22/peg_ratio|0.229|1998-11-05/peg_ratio|0.2465|1998-11-20/peg_ratio|0.249|1998-10-08/dividend_yield|1.9212|1998-10-22/dividend_yield|1.8482|1998-11-05/dividend_yield|1.7175|1998-11-20/dividend_yield|1.7003|1998-10-08/percent_of_shares_outstanding|0.0027|1998-11-06/percent_of_shares_outstanding|0|1998-10-08/price|8.2969|1998-10-22/price|8.625|1998-11-05/price|9.2812|1998-11-20/price|9.375|1998-10-08/total_return_price|6.4455|1998-10-22/total_return_price|6.7005|1998-11-05/total_return_price|7.2103|1998-11-20/total_return_price|7.2831|1998-10-08/enterprise_value|62.2628|1998-10-22/enterprise_value|67.6002|1998-11-05/enterprise_value|78.2752|1998-11-20/enterprise_value|79.8002
russ2000_2_0467|OSBC|199812|92.2|92.2||21||912.4|37.1|862.5|826.3|101.9|83.2||1.7129|10.1104|19.4844|0.1086|3.0327|34.47|1.6673|0.2714|0.3994|1.6519|||16.272|0.1782|0.0469|14.7||5.9|4.1|2.9|9.2|10.2187|7.9386|93.5252|10.0781|1999-01-04/ev_revenues|2.0016|1999-01-19/ev_revenues|2.0559|1999-02-02/ev_revenues|1.9677|1999-02-16/ev_revenues|1.927|1999-01-04/ev_free_cash_flow|19.7353|1999-01-19/ev_free_cash_flow|20.2705|1999-02-02/ev_free_cash_flow|19.4008|1999-02-16/ev_free_cash_flow|18.9993|1999-01-04/ps_ratio|2.9063|1999-01-19/ps_ratio|2.9603|1999-02-02/ps_ratio|2.8725|1999-02-16/ps_ratio|2.8319|1999-01-04/pe_ratio|37.0876|1999-01-19/pe_ratio|37.7776|1999-02-02/pe_ratio|36.6564|1999-02-16/pe_ratio|36.1389|1999-01-04/price_to_book_value|1.6093|1999-01-19/price_to_book_value|1.6393|1999-02-02/price_to_book_value|1.5906|1999-02-16/price_to_book_value|1.5682|1999-01-04/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|1.6749|1999-01-19/dividend_yield|1.6444|1999-02-02/dividend_yield|1.6946|1999-02-16/dividend_yield|1.7189|1999-01-04/price|10.0781|1999-01-19/price|10.2656|1999-02-02/price|9.9609|1999-02-16/price|9.8203|1999-01-04/total_return_price|7.8293|1999-01-19/total_return_price|7.975|1999-02-02/total_return_price|7.7383|1999-02-16/total_return_price|7.629|1999-01-04/enterprise_value|112.4911|1999-01-19/enterprise_value|115.5421|1999-02-02/enterprise_value|110.5843|1999-02-16/enterprise_value|108.296
russ2000_2_0467|OSBC|199903|64.2|64.2||21.2||873.6|17|842.7|815.7|103.2|85.4||1.8931|10.884|18.6658|0.1259|2.7981|35.7076|1.5495||0.2839|1.8366|||16.272|0.0338|0.0469|14.168||5.4|4.3|2.9|9.2|9.7031|7.5741|106.3949|9.6094|1999-04-13/ev_revenues|2.1247|1999-04-27/ev_revenues|2.1514|1999-05-11/ev_revenues|2.1247|1999-05-25/ev_revenues|2.1914|1999-04-13/ev_free_cash_flow|23.8164|1999-04-27/ev_free_cash_flow|24.1155|1999-05-11/ev_free_cash_flow|23.8164|1999-05-25/ev_free_cash_flow|24.5643|1999-04-13/ps_ratio|2.7246|1999-04-27/ps_ratio|2.7512|1999-05-11/ps_ratio|2.7246|1999-05-25/ps_ratio|2.7911|1999-04-13/pe_ratio|34.822|1999-04-27/pe_ratio|35.1617|1999-05-11/pe_ratio|34.822|1999-05-25/pe_ratio|35.6714|1999-04-13/price_to_book_value|1.5152|1999-04-27/price_to_book_value|1.5299|1999-05-11/price_to_book_value|1.5152|1999-05-25/price_to_book_value|1.5521|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|1.8545|1999-04-27/dividend_yield|1.8366|1999-05-11/dividend_yield|1.8545|1999-05-25/dividend_yield|1.8103|1999-04-13/price|9.6094|1999-04-27/price|9.7031|1999-05-11/price|9.6094|1999-05-25/price|9.8438|1999-04-13/total_return_price|7.5009|1999-04-27/total_return_price|7.5741|1999-05-11/total_return_price|7.5009|1999-05-25/total_return_price|7.6839|1999-04-13/enterprise_value|121.4637|1999-04-27/enterprise_value|122.9891|1999-05-11/enterprise_value|121.4637|1999-05-25/enterprise_value|125.2777
russ2000_2_0467|OSBC|199906|74.6|74.6||21.1||889.2|29.3|846.8|830.1|103|87.6||2.2781|9.5175|25.5364|0.1122|2.8775|36.7755|1.6002||0.2058|1.9412|||16.272|0.0717|0.0563|14.2||5.7|4.6|3.1|9.4|10.1485|7.9654|130.2356|10.125|1999-07-07/ev_revenues|1.9377|1999-07-21/ev_revenues|1.9642|1999-08-04/ev_revenues|2.1235|1999-08-18/ev_revenues|2.15|1999-07-07/ev_free_cash_flow|5.9868|1999-07-21/ev_free_cash_flow|6.0688|1999-08-04/ev_free_cash_flow|6.5609|1999-08-18/ev_free_cash_flow|6.6429|1999-07-07/ps_ratio|2.8667|1999-07-21/ps_ratio|2.8932|1999-08-04/ps_ratio|3.0525|1999-08-18/ps_ratio|3.079|1999-07-07/pe_ratio|32.0374|1999-07-21/pe_ratio|32.3341|1999-08-04/pe_ratio|34.1139|1999-08-18/pe_ratio|34.4106|1999-07-07/price_to_book_value|1.5996|1999-07-21/price_to_book_value|1.6144|1999-08-04/price_to_book_value|1.7032|1999-08-18/price_to_book_value|1.718|1999-07-07/peg_ratio|4.0627|1999-07-21/peg_ratio|4.1004|1999-08-04/peg_ratio|4.3261|1999-08-18/peg_ratio|4.3637|1999-07-07/dividend_yield|1.9457|1999-07-21/dividend_yield|1.9278|1999-08-04/dividend_yield|1.8273|1999-08-18/dividend_yield|1.8115|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.0008|1999-07-07/price|10.125|1999-07-21/price|10.2188|1999-08-04/price|10.7813|1999-08-18/price|10.875|1999-07-07/total_return_price|7.947|1999-07-21/total_return_price|8.0206|1999-08-04/total_return_price|8.4621|1999-08-18/total_return_price|8.5357|1999-07-07/enterprise_value|111.3542|1999-07-21/enterprise_value|112.8797|1999-08-04/enterprise_value|122.0327|1999-08-18/enterprise_value|123.5582
russ2000_2_0467|OSBC|199909|48.5|48.5||20.7||885.4|24.9|849.8|833.1|103.1|89.8|1.2|1.8713|11.0338|5.7817|0.1339|2.8003|31.2958|1.5625|3.9687|0.2047|2.0868||0.0112|16.1573|0.0717|0.0563|14.1||5.2|4.5|3.1|9.5|9.8906|7.804|107.5404|10.0313|1999-10-13/ev_revenues|2.3558|1999-10-27/ev_revenues|2.3691|1999-11-10/ev_revenues|2.4684|1999-11-24/ev_revenues|2.4883|1999-10-13/ev_free_cash_flow|4.8796|1999-10-27/ev_free_cash_flow|4.9071|1999-11-10/ev_free_cash_flow|5.1129|1999-11-24/ev_free_cash_flow|5.1541|1999-10-13/ps_ratio|2.8502|1999-10-27/ps_ratio|2.8635|1999-11-10/ps_ratio|2.9634|1999-11-24/ps_ratio|2.9834|1999-10-13/pe_ratio|28.2242|1999-10-27/pe_ratio|28.3561|1999-11-10/pe_ratio|29.3453|1999-11-24/pe_ratio|29.5431|1999-10-13/price_to_book_value|1.572|1999-10-27/price_to_book_value|1.5794|1999-11-10/price_to_book_value|1.6345|1999-11-24/price_to_book_value|1.6455|1999-10-13/peg_ratio|1.4191|1999-10-27/peg_ratio|1.4258|1999-11-10/peg_ratio|1.4755|1999-11-24/peg_ratio|1.4854|1999-10-13/dividend_yield|2.0576|1999-10-27/dividend_yield|2.048|1999-11-10/dividend_yield|1.979|1999-11-24/dividend_yield|1.9657|1999-10-12/percent_of_shares_outstanding|0.0096|1999-11-10/percent_of_shares_outstanding|0.0075|1999-10-13/price|10.0313|1999-10-27/price|10.0781|1999-11-10/price|10.4297|1999-11-24/price|10.5|1999-10-13/total_return_price|7.9149|1999-10-27/total_return_price|7.9519|1999-11-10/total_return_price|8.2293|1999-11-24/total_return_price|8.2848|1999-10-13/enterprise_value|134.6781|1999-10-27/enterprise_value|135.4354|1999-11-10/enterprise_value|141.1159|1999-11-24/enterprise_value|142.2519
russ2000_2_0467|OSBC|199912|69.275|69.275||20.665|3.004|894.747|27.61|857.803|848.336|103.761|92.143|2.28|2.3293|8.2171|4.8248|0.1021|2.8236|27.9605|1.5574|1.4059|0.1907|2.1716||0.0116|15.8373|0.2089|0.0563|13.894||4.26|4.788|3.308|9.735|9.9375|7.884|133.1634|8.7188|2000-01-05/ev_revenues|1.5719|2000-01-19/ev_revenues|1.5455|2000-02-03/ev_revenues|1.5324|2000-02-17/ev_revenues|1.4533|2000-01-05/ev_free_cash_flow|2.3178|2000-01-19/ev_free_cash_flow|2.2789|2000-02-03/ev_free_cash_flow|2.2595|2000-02-17/ev_free_cash_flow|2.143|2000-01-05/ps_ratio|2.4959|2000-01-19/ps_ratio|2.4691|2000-02-03/ps_ratio|2.4556|2000-02-17/ps_ratio|2.3751|2000-01-05/pe_ratio|22.5835|2000-01-19/pe_ratio|22.3407|2000-02-03/pe_ratio|22.2193|2000-02-17/pe_ratio|21.4908|2000-01-05/price_to_book_value|1.3308|2000-01-19/price_to_book_value|1.3165|2000-02-03/price_to_book_value|1.3093|2000-02-17/price_to_book_value|1.2664|2000-01-05/peg_ratio|0.5368|2000-01-19/peg_ratio|0.531|2000-02-03/peg_ratio|0.5281|2000-02-17/peg_ratio|0.5108|2000-01-05/dividend_yield|2.4751|2000-01-19/dividend_yield|2.502|2000-02-03/dividend_yield|2.5157|2000-02-17/dividend_yield|2.601|2000-01-11/percent_of_shares_outstanding|0.0458|2000-02-10/percent_of_shares_outstanding|0.0229|2000-01-05/price|8.7188|2000-01-19/price|8.625|2000-02-03/price|8.5781|2000-02-17/price|8.2969|2000-01-05/total_return_price|6.9171|2000-01-19/total_return_price|6.8427|2000-02-03/total_return_price|6.8055|2000-02-17/total_return_price|6.5824|2000-01-05/enterprise_value|88.5946|2000-01-19/enterprise_value|87.1099|2000-02-03/enterprise_value|86.3674|2000-02-17/enterprise_value|81.9133
russ2000_2_0467|OSBC|200003|52.369|35.694||21.113|5.292|917.171|30.178|886.993|881.966|103.387|94.719|4.928|1.3809|7.5573|2.0362|0.096|2.3148|20.9444|1.227|0.4978|0.0617|2.7851|8.1766|0.0118|15.9359|0.2175|0.0563|14.29||5.092|5.138|3.46|9.791|8.086|6.4591|77.8312|7.9688|2000-04-13/ev_revenues|1.7024|2000-04-27/ev_revenues|1.7677|2000-05-16/ev_revenues|1.7285|2000-05-30/ev_revenues|1.7285|2000-04-13/ev_free_cash_flow|2.9346|2000-04-27/ev_free_cash_flow|3.0472|2000-05-16/ev_free_cash_flow|2.9796|2000-05-30/ev_free_cash_flow|2.9796|2000-04-13/ps_ratio|2.2644|2000-04-27/ps_ratio|2.331|2000-05-16/ps_ratio|2.2911|2000-05-30/ps_ratio|2.2911|2000-04-13/pe_ratio|13.9847|2000-04-27/pe_ratio|14.396|2000-05-16/pe_ratio|14.1492|2000-05-30/pe_ratio|14.1492|2000-04-13/price_to_book_value|1.2136|2000-04-27/price_to_book_value|1.2493|2000-05-16/price_to_book_value|1.2279|2000-05-30/price_to_book_value|1.2279|2000-04-13/peg_ratio|0.1313|2000-04-27/peg_ratio|0.1352|2000-05-16/peg_ratio|0.1329|2000-05-30/peg_ratio|0.1329|2000-04-13/dividend_yield|2.826|2000-04-27/dividend_yield|2.7453|2000-05-16/dividend_yield|2.7932|2000-05-30/dividend_yield|2.7932|2000-04-11/percent_of_shares_outstanding|0.0134|2000-05-10/percent_of_shares_outstanding|0.0288|2000-04-13/price|7.9688|2000-04-27/price|8.2031|2000-05-16/price|8.0625|2000-05-30/price|8.0625|2000-04-13/total_return_price|6.3655|2000-04-27/total_return_price|6.5527|2000-05-16/total_return_price|6.4404|2000-05-30/total_return_price|6.4404|2000-04-13/enterprise_value|96.1577|2000-04-27/enterprise_value|99.848|2000-05-16/enterprise_value|97.6339|2000-05-30/enterprise_value|97.6339
russ2000_2_0467|OSBC|200006|79.762|37.227||21.813|5.287|965.026|35.401|929.625|927.017|105.485|97.273|5.751|1.6959|7.0153|2.9233|0.0872|2.2578|13.9435|1.2101|0.1309|0.0592|2.8344|6.544|0.0288|15.7881|0.2175|0.0563|14.354||5.373|4.905|3.434|10.284|7.9453|6.3914|95.7886|7.875|2000-07-11/ev_revenues|1.6282|2000-07-25/ev_revenues|1.6023|2000-08-08/ev_revenues|1.6152|2000-08-22/ev_revenues|1.7706|2000-07-11/ev_free_cash_flow|4.0516|2000-07-25/ev_free_cash_flow|3.9871|2000-08-08/ev_free_cash_flow|4.0193|2000-08-22/ev_free_cash_flow|4.406|2000-07-11/ps_ratio|2.2149|2000-07-25/ps_ratio|2.1885|2000-08-08/ps_ratio|2.2017|2000-08-22/ps_ratio|2.3599|2000-07-11/pe_ratio|11.0047|2000-07-25/pe_ratio|10.8737|2000-08-08/pe_ratio|10.9392|2000-08-22/pe_ratio|11.7252|2000-07-11/price_to_book_value|1.1679|2000-07-25/price_to_book_value|1.154|2000-08-08/price_to_book_value|1.161|2000-08-22/price_to_book_value|1.2444|2000-07-11/peg_ratio|0.087|2000-07-25/peg_ratio|0.086|2000-08-08/peg_ratio|0.0865|2000-08-22/peg_ratio|0.0927|2000-07-11/dividend_yield|2.8597|2000-07-25/dividend_yield|2.8941|2000-08-08/dividend_yield|2.8768|2000-08-22/dividend_yield|2.684|2000-07-11/percent_of_shares_outstanding|0.0393|2000-08-10/percent_of_shares_outstanding|0.046|2000-07-11/price|7.875|2000-07-25/price|7.7813|2000-08-08/price|7.8281|2000-08-22/price|8.3906|2000-07-11/total_return_price|6.3349|2000-07-25/total_return_price|6.2595|2000-08-08/total_return_price|6.2972|2000-08-22/total_return_price|6.7496|2000-07-11/enterprise_value|92.2178|2000-07-25/enterprise_value|90.7511|2000-08-08/enterprise_value|91.4844|2000-08-22/enterprise_value|100.2844
russ2000_2_0467|OSBC|200009|124.637|35.122||21.799|4.893|1060.176|36.265|998.904|995.85|108.729|99.666|6.169|1.926|8.4085|4.7926|0.0969|2.5181|12.5113|1.3278|0.099|0.0742|2.5153|4.3743|0.0502|15.5663|0.21|0.0563|14.502||5.585|4.652|3.269|10.478|8.9531|7.2021|109.0844|8.4844|2000-10-04/ev_revenues|1.8449|2000-10-18/ev_revenues|1.8192|2000-11-01/ev_revenues|1.8705|2000-11-15/ev_revenues|1.89|2000-11-29/ev_revenues|1.9795|2000-10-04/ev_free_cash_flow|3.2459|2000-10-18/ev_free_cash_flow|3.2008|2000-11-01/ev_free_cash_flow|3.2909|2000-11-15/ev_free_cash_flow|3.3253|2000-11-29/ev_free_cash_flow|3.4827|2000-10-04/ps_ratio|2.3475|2000-10-18/ps_ratio|2.3215|2000-11-01/ps_ratio|2.3734|2000-11-15/ps_ratio|2.3994|2000-11-29/ps_ratio|2.4901|2000-10-04/pe_ratio|9.9362|2000-10-18/pe_ratio|9.8264|2000-11-01/pe_ratio|10.046|2000-11-15/pe_ratio|10.1558|2000-11-29/pe_ratio|10.54|2000-10-04/price_to_book_value|1.2167|2000-10-18/price_to_book_value|1.2032|2000-11-01/price_to_book_value|1.2301|2000-11-15/price_to_book_value|1.2404|2000-11-29/price_to_book_value|1.2873|2000-10-04/peg_ratio|0.0708|2000-10-18/peg_ratio|0.0701|2000-11-01/peg_ratio|0.0716|2000-11-15/peg_ratio|0.0724|2000-11-29/peg_ratio|0.0752|2000-10-04/dividend_yield|2.6543|2000-10-18/dividend_yield|2.684|2000-11-01/dividend_yield|2.6253|2000-11-15/dividend_yield|2.5969|2000-11-29/dividend_yield|2.5022|2000-10-10/percent_of_shares_outstanding|0.0462|2000-11-10/percent_of_shares_outstanding|0.0463|2000-10-04/price|8.4844|2000-10-18/price|8.3906|2000-11-01/price|8.5781|2000-11-15/price|8.6719|2000-11-29/price|9|2000-10-04/total_return_price|6.8251|2000-10-18/total_return_price|6.7496|2000-11-01/total_return_price|6.9005|2000-11-15/total_return_price|6.9759|2000-11-29/total_return_price|7.2398|2000-10-04/enterprise_value|105.2308|2000-10-18/enterprise_value|103.7689|2000-11-01/enterprise_value|106.6924|2000-11-15/enterprise_value|107.8074|2000-11-29/enterprise_value|112.9103
russ2000_2_0467|OSBC|200012|56.579|48.304||22.155|4.694|1036.48|23.732|999.907|996.478|112.962|102.099|6.511|1.9028|7.1355|3.3478|0.0836|2.4123|10.2106|1.2471|0.0728|0.0524|2.5829|7.7756|0.0533|15.4769|0.2138|0.0563|14.747||5.684|4.73|3.308|10.772|8.7188|7.0573|108.5363|9|2001-01-10/ev_revenues|1.6855|2001-01-24/ev_revenues|1.7107|2001-02-07/ev_revenues|1.7926|2001-02-21/ev_revenues|1.7863|2001-01-10/ev_free_cash_flow|9.5163|2001-01-24/ev_free_cash_flow|9.6585|2001-02-07/ev_free_cash_flow|10.1206|2001-02-21/ev_free_cash_flow|10.0851|2001-01-10/ps_ratio|2.4394|2001-01-24/ps_ratio|2.4648|2001-02-07/ps_ratio|2.5474|2001-02-21/ps_ratio|2.5411|2001-01-10/pe_ratio|10.4801|2001-01-24/pe_ratio|10.5893|2001-02-07/pe_ratio|10.9441|2001-02-21/pe_ratio|10.9168|2001-01-10/price_to_book_value|1.2391|2001-01-24/price_to_book_value|1.252|2001-02-07/price_to_book_value|1.2939|2001-02-21/price_to_book_value|1.2907|2001-01-10/peg_ratio|0.0856|2001-01-24/peg_ratio|0.0865|2001-02-07/peg_ratio|0.0894|2001-02-21/peg_ratio|0.0892|2001-01-10/dividend_yield|2.5022|2001-01-24/dividend_yield|2.4764|2001-02-07/dividend_yield|2.3961|2001-02-21/dividend_yield|2.4021|2001-01-09/percent_of_shares_outstanding|0.0497|2001-02-12/percent_of_shares_outstanding|0.0638|2001-01-10/price|9|2001-01-24/price|9.0938|2001-02-07/price|9.3985|2001-02-21/price|9.375|2001-01-10/total_return_price|7.285|2001-01-24/total_return_price|7.3608|2001-02-07/total_return_price|7.6075|2001-02-21/total_return_price|7.5885|2001-01-10/enterprise_value|97.5803|2001-01-24/enterprise_value|99.0383|2001-02-07/enterprise_value|103.7768|2001-02-21/enterprise_value|103.4122
russ2000_2_0467|OSBC|200103|109.132|33.708||22.392|4.496|1097.291|40.139|1057.152|1035.486|117.505|104.856|7.197|1.8322|10.4263|10.3445|0.1171|2.5919|11.1351|1.3142|0.0909|0.2036|2.355|3.2601|0.0595|15.579|0.2325|0.0563|16.059||6.096|5.456|3.632|11.128|9.5625|7.7403|106.0729|9.6563|2001-04-04/ev_revenues|2.3416|2001-04-18/ev_revenues|2.2492|2001-05-02/ev_revenues|2.4146|2001-05-16/ev_revenues|3.0179|2001-05-30/ev_revenues|2.9936|2001-04-04/ev_free_cash_flow|-38.4652|2001-04-18/ev_free_cash_flow|-36.9467|2001-05-02/ev_free_cash_flow|-39.664|2001-05-16/ev_free_cash_flow|-49.5742|2001-05-30/ev_free_cash_flow|-49.1746|2001-04-04/ps_ratio|2.5253|2001-04-18/ps_ratio|2.4321|2001-05-02/ps_ratio|2.5988|2001-05-16/ps_ratio|3.2068|2001-05-30/ps_ratio|3.1823|2001-04-04/pe_ratio|11.0512|2001-04-18/pe_ratio|10.6435|2001-05-02/pe_ratio|11.3731|2001-05-16/pe_ratio|14.034|2001-05-30/pe_ratio|13.9267|2001-04-04/price_to_book_value|1.2722|2001-04-18/price_to_book_value|1.2253|2001-05-02/price_to_book_value|1.3093|2001-05-16/price_to_book_value|1.6156|2001-05-30/price_to_book_value|1.6032|2001-04-04/peg_ratio|0.2072|2001-04-18/peg_ratio|0.1995|2001-05-02/peg_ratio|0.2132|2001-05-16/peg_ratio|0.2631|2001-05-30/peg_ratio|0.2611|2001-04-04/dividend_yield|2.3322|2001-04-18/dividend_yield|2.4215|2001-05-02/dividend_yield|2.2662|2001-05-16/dividend_yield|1.8365|2001-05-30/dividend_yield|1.8506|2001-04-09/percent_of_shares_outstanding|0.0465|2001-05-10/percent_of_shares_outstanding|0.0595|2001-04-04/price|9.6563|2001-04-18/price|9.3|2001-05-02/price|9.9375|2001-05-16/price|12.2625|2001-05-30/price|12.1688|2001-04-04/total_return_price|7.8624|2001-04-18/total_return_price|7.5724|2001-05-02/total_return_price|8.0914|2001-05-16/total_return_price|9.9845|2001-05-30/total_return_price|9.9082|2001-04-04/enterprise_value|139.7055|2001-04-18/enterprise_value|134.1903|2001-05-02/enterprise_value|144.0596|2001-05-16/enterprise_value|180.0534|2001-05-30/enterprise_value|178.6021
russ2000_2_0467|OSBC|200106|110.189|44.329||23.593|4.295|1166.615|76.944|1089.671|1072.54|119.327|108.011|9.279|3.0228|11.8156|-49.6541|0.1334|3.2117|14.0555|1.618|0.2635|0.2148|1.986|1.6892|0.2532|15.5342|0.2775|0.075|17.299||6.02|6.612|4.309|11.993|12.2813|10.0624|180.3437|12.0263|2001-07-11/ev_revenues|2.648|2001-07-25/ev_revenues|2.9926|2001-08-08/ev_revenues|3.1653|2001-08-22/ev_revenues|3.248|2001-07-11/ev_free_cash_flow|-63.1324|2001-07-25/ev_free_cash_flow|-71.3471|2001-08-08/ev_free_cash_flow|-75.4654|2001-08-22/ev_free_cash_flow|-77.4369|2001-07-11/ps_ratio|2.9849|2001-07-25/ps_ratio|3.334|2001-08-08/ps_ratio|3.5089|2001-08-22/ps_ratio|3.5927|2001-07-11/pe_ratio|12.8792|2001-07-25/pe_ratio|14.3852|2001-08-08/pe_ratio|15.1402|2001-08-22/pe_ratio|15.5016|2001-07-11/price_to_book_value|1.546|2001-07-25/price_to_book_value|1.7268|2001-08-08/price_to_book_value|1.8174|2001-08-22/price_to_book_value|1.8608|2001-07-11/peg_ratio|0.4224|2001-07-25/peg_ratio|0.4718|2001-08-08/peg_ratio|0.4966|2001-08-22/peg_ratio|0.5085|2001-07-11/dividend_yield|2.0281|2001-07-25/dividend_yield|1.8158|2001-08-08/dividend_yield|1.7252|2001-08-22/dividend_yield|1.685|2001-07-10/percent_of_shares_outstanding|0.6252|2001-08-10/percent_of_shares_outstanding|0|2001-07-11/price|12.0263|2001-07-25/price|13.4325|2001-08-08/price|14.1375|2001-08-22/price|14.475|2001-07-11/total_return_price|9.8535|2001-07-25/total_return_price|11.0056|2001-08-08/total_return_price|11.5833|2001-08-22/total_return_price|11.8598|2001-07-11/enterprise_value|165.7857|2001-07-25/enterprise_value|187.3575|2001-08-08/enterprise_value|198.1721|2001-08-22/enterprise_value|203.3493
russ2000_2_0467|OSBC|200109|132.391|42.633||24.158|4.101|1209.349|70.574|1138.775|1126.841|123.369|111.427|10.447|2.9246|11.2038|-69.7261|0.1329|3.2651|14.088|1.6911|0.4621|0.2068|1.8541|2.1749|0.1828|15.323|0.2963|0.075|18.101||6.157|7.101|4.559|12.61|13.155|10.7783|183.1006|12.69|2001-10-03/ev_revenues|2.6648|2001-10-17/ev_revenues|2.6587|2001-10-31/ev_revenues|2.7218|2001-11-14/ev_revenues|2.8228|2001-11-28/ev_revenues|2.7892|2001-10-03/ev_free_cash_flow|-48.3086|2001-10-17/ev_free_cash_flow|-48.1989|2001-10-31/ev_free_cash_flow|-49.3422|2001-11-14/ev_free_cash_flow|-51.1746|2001-11-28/ev_free_cash_flow|-50.5638|2001-10-03/ps_ratio|2.9668|2001-10-17/ps_ratio|2.9607|2001-10-31/ps_ratio|3.0247|2001-11-14/ps_ratio|3.1272|2001-11-28/ps_ratio|3.093|2001-10-03/pe_ratio|12.4409|2001-10-17/pe_ratio|12.4152|2001-10-31/pe_ratio|12.6835|2001-11-14/pe_ratio|13.1137|2001-11-28/pe_ratio|12.9703|2001-10-03/price_to_book_value|1.5688|2001-10-17/price_to_book_value|1.5656|2001-10-31/price_to_book_value|1.5994|2001-11-14/price_to_book_value|1.6537|2001-11-28/price_to_book_value|1.6356|2001-10-03/peg_ratio|0.6394|2001-10-17/peg_ratio|0.6381|2001-10-31/peg_ratio|0.6519|2001-11-14/peg_ratio|0.674|2001-11-28/peg_ratio|0.6666|2001-10-03/dividend_yield|2.0694|2001-10-17/dividend_yield|2.0737|2001-10-31/dividend_yield|2.0298|2001-11-14/dividend_yield|1.9632|2001-11-28/dividend_yield|1.9849|2001-10-10/percent_of_shares_outstanding|0.1697|2001-11-12/percent_of_shares_outstanding|0.2665|2001-10-03/price|12.69|2001-10-17/price|12.6638|2001-10-31/price|12.9375|2001-11-14/price|13.3763|2001-11-28/price|13.23|2001-10-03/total_return_price|10.4574|2001-10-17/total_return_price|10.4358|2001-10-31/total_return_price|10.6614|2001-11-14/total_return_price|11.0229|2001-11-28/total_return_price|10.9024|2001-10-03/enterprise_value|176.4229|2001-10-17/enterprise_value|176.0225|2001-10-31/enterprise_value|180.1977|2001-11-14/enterprise_value|186.8895|2001-11-28/enterprise_value|184.6589
russ2000_2_0467|OSBC|200112|52.935|40.747||24.362|3.906|1208.402|84.193|1124.209|1090.816|124.946|115.009|10.999|3.1753|14.4675|-57.5643|0.1869|3.4849|14.6136|1.8428|0.7511|0.5203|2.0133|-1.1566|0.2258|15.3917|0.3075|0.0938|20.343||6.333|7.317|4.723|13.77|14.9063|12.3614|210.2249|14.7938|2002-01-09/ev_revenues|3.4727|2002-01-23/ev_revenues|3.4727|2002-02-06/ev_revenues|3.4568|2002-02-20/ev_revenues|3.4965|2002-01-09/ev_free_cash_flow|-54.4182|2002-01-23/ev_free_cash_flow|-54.4182|2002-02-06/ev_free_cash_flow|-54.1692|2002-02-20/ev_free_cash_flow|-54.7918|2002-01-09/ps_ratio|3.1847|2002-01-23/ps_ratio|3.1847|2002-02-06/ps_ratio|3.1685|2002-02-20/ps_ratio|3.2089|2002-01-09/pe_ratio|13.2825|2002-01-23/pe_ratio|13.2825|2002-02-06/pe_ratio|13.2152|2002-02-20/pe_ratio|13.3835|2002-01-09/price_to_book_value|1.8015|2002-01-23/price_to_book_value|1.8015|2002-02-06/price_to_book_value|1.7923|2002-02-20/price_to_book_value|1.8152|2002-01-09/peg_ratio|0.4473|2002-01-23/peg_ratio|0.4473|2002-02-06/peg_ratio|0.445|2002-02-20/peg_ratio|0.4507|2002-01-09/dividend_yield|2.0286|2002-01-23/dividend_yield|2.0286|2002-02-06/dividend_yield|2.0389|2002-02-20/dividend_yield|2.0133|2002-01-10/percent_of_shares_outstanding|0.2424|2002-02-12/percent_of_shares_outstanding|0.2447|2002-01-09/price|14.7938|2002-01-23/price|14.7938|2002-02-06/price|14.7188|2002-02-20/price|14.9063|2002-01-09/total_return_price|12.2681|2002-01-23/total_return_price|12.2681|2002-02-06/total_return_price|12.206|2002-02-20/total_return_price|12.3614|2002-01-09/enterprise_value|249.3442|2002-01-23/enterprise_value|249.3442|2002-02-06/enterprise_value|248.2031|2002-02-20/enterprise_value|251.0559
russ2000_2_0467|OSBC|200203|73.571|34.89||24.902|3.817|1201.161|53.47|1147.691|1147.691|122.811|118.869|15.452|3.4874|10.5447|-54.6495|0.1479|3.263|13.6091|1.8099|0.4583|0.0481|1.9799|5.6527|0.1969|15.1656|0.33|0.075|19.353||6.684|7.567|4.979|13.77|15.1575|12.5698|250.4041|14.7413|2002-04-03/ev_revenues|2.5427|2002-04-17/ev_revenues|2.6492|2002-05-01/ev_revenues|2.7506|2002-05-15/ev_revenues|2.9666|2002-05-29/ev_revenues|2.8944|2002-04-03/ev_free_cash_flow|5.4854|2002-04-17/ev_free_cash_flow|5.7152|2002-05-01/ev_free_cash_flow|5.9338|2002-05-15/ev_free_cash_flow|6.3999|2002-05-29/ev_free_cash_flow|6.244|2002-04-03/ps_ratio|3.0139|2002-04-17/ps_ratio|3.1235|2002-05-01/ps_ratio|3.2278|2002-05-15/ps_ratio|3.4502|2002-05-29/ps_ratio|3.3758|2002-04-03/pe_ratio|12.17|2002-04-17/pe_ratio|12.6127|2002-05-01/pe_ratio|13.0338|2002-05-15/pe_ratio|13.9316|2002-05-29/pe_ratio|13.6313|2002-04-03/price_to_book_value|1.7908|2002-04-17/price_to_book_value|1.856|2002-05-01/price_to_book_value|1.9179|2002-05-15/price_to_book_value|2.05|2002-05-29/price_to_book_value|2.0059|2002-04-03/peg_ratio|0.3151|2002-04-17/peg_ratio|0.3265|2002-05-01/peg_ratio|0.3374|2002-05-15/peg_ratio|0.3607|2002-05-29/peg_ratio|0.3529|2002-04-03/dividend_yield|2.1627|2002-04-17/dividend_yield|2.0868|2002-05-01/dividend_yield|2.0194|2002-05-15/dividend_yield|1.8892|2002-05-29/dividend_yield|1.9308|2002-04-10/percent_of_shares_outstanding|0.2165|2002-05-10/percent_of_shares_outstanding|0.2864|2002-04-03/price|14.7413|2002-04-17/price|15.2775|2002-05-01/price|15.7875|2002-05-15/price|16.875|2002-05-29/price|16.5113|2002-04-03/total_return_price|12.286|2002-04-17/total_return_price|12.733|2002-05-01/total_return_price|13.158|2002-05-15/total_return_price|14.0644|2002-05-29/total_return_price|13.7612|2002-04-03/enterprise_value|190.9468|2002-04-17/enterprise_value|198.9475|2002-05-01/enterprise_value|206.5565|2002-05-15/enterprise_value|222.7816|2002-05-29/enterprise_value|217.3546
russ2000_2_0467|OSBC|200206|128.593|44.847||27.331|3.728|1351.353|67.196|1284.157|1284.157|125.974|120.141|17.306|3.066|12.4175|6.6142|0.1602|3.5524|14.3443|2.1108|0.3714|0.075|1.9787|5.8601|0.3647|30.0178|0.16|0.1|19.391||6.846|7.269|4.793|14.038|17.375|14.5655|230.241|18.975|2002-07-10/ev_revenues|3.1813|2002-07-24/ev_revenues|3.2821|2002-08-07/ev_revenues|3.4011|2002-08-21/ev_revenues|3.5488|2002-07-10/ev_free_cash_flow|9.6712|2002-07-24/ev_free_cash_flow|9.9774|2002-08-07/ev_free_cash_flow|10.3391|2002-08-21/ev_free_cash_flow|10.7883|2002-07-10/ps_ratio|4.6645|2002-07-24/ps_ratio|4.7935|2002-08-07/ps_ratio|4.9601|2002-08-21/ps_ratio|5.15|2002-07-10/pe_ratio|17.3482|2002-07-24/pe_ratio|17.8282|2002-08-07/pe_ratio|18.4477|2002-08-21/pe_ratio|19.1539|2002-07-10/price_to_book_value|2.2304|2002-07-24/price_to_book_value|2.2921|2002-08-07/price_to_book_value|2.365|2002-08-21/price_to_book_value|2.4555|2002-07-10/peg_ratio|1.0125|2002-07-24/peg_ratio|1.0405|2002-08-07/peg_ratio|1.0766|2002-08-21/peg_ratio|1.1178|2002-07-10/dividend_yield|1.8119|2002-07-24/dividend_yield|1.7631|2002-08-07/dividend_yield|1.7039|2002-08-21/dividend_yield|1.6411|2002-07-10/percent_of_shares_outstanding|0.5126|2002-08-12/percent_of_shares_outstanding|0.3663|2002-07-10/price|18.975|2002-07-24/price|19.5|2002-08-07/price|20.1776|2002-08-21/price|20.95|2002-07-10/total_return_price|15.9068|2002-07-24/total_return_price|16.3469|2002-08-07/total_return_price|16.9149|2002-08-21/total_return_price|17.5625|2002-07-10/enterprise_value|245.5616|2002-07-24/enterprise_value|253.3354|2002-08-07/enterprise_value|262.5206|2002-08-21/enterprise_value|273.9259
russ2000_2_0467|OSBC|200209|111.081|49.73||28.714|3.64|1451.582|76.084|1375.498|1375.498|129.147|123.877|18.896|3.0754|12.3299|9.3491|0.1538|4.5416|16.8911|2.1654|0.9858|0.0911|1.8609|5.898|0.2146|29.8361|0.175|0.1|21.136||7.618|8.018|5.226|14.348|18.475|15.4877|237.3821|19.1|2002-10-02/ev_revenues|3.0329|2002-10-16/ev_revenues|3.1568|2002-10-30/ev_revenues|3.1063|2002-11-13/ev_revenues|3.0632|2002-11-27/ev_revenues|3.1017|2002-10-02/ev_free_cash_flow|-26.0945|2002-10-16/ev_free_cash_flow|-27.1606|2002-10-30/ev_free_cash_flow|-26.7263|2002-11-13/ev_free_cash_flow|-26.3559|2002-11-27/ev_free_cash_flow|-26.6868|2002-10-02/ps_ratio|5.3814|2002-10-16/ps_ratio|5.5716|2002-10-30/ps_ratio|5.4941|2002-11-13/ps_ratio|5.428|2002-11-27/ps_ratio|5.4871|2002-10-02/pe_ratio|19.6398|2002-10-16/pe_ratio|20.3339|2002-10-30/pe_ratio|20.0511|2002-11-13/pe_ratio|19.81|2002-11-27/pe_ratio|20.0254|2002-10-02/price_to_book_value|2.1779|2002-10-16/price_to_book_value|2.2549|2002-10-30/price_to_book_value|2.2235|2002-11-13/price_to_book_value|2.1968|2002-11-27/price_to_book_value|2.2207|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|1.9309|2002-10-16/dividend_yield|1.865|2002-10-30/dividend_yield|1.8913|2002-11-13/dividend_yield|1.9143|2002-11-27/dividend_yield|1.8937|2002-10-10/percent_of_shares_outstanding|0.2047|2002-11-12/percent_of_shares_outstanding|0.1495|2002-10-02/price|19.1|2002-10-16/price|19.775|2002-10-30/price|19.5|2002-11-13/price|19.2655|2002-11-27/price|19.475|2002-10-02/total_return_price|16.0985|2002-10-16/total_return_price|16.6674|2002-10-30/total_return_price|16.4356|2002-11-13/total_return_price|16.238|2002-11-27/total_return_price|16.4146|2002-10-02/enterprise_value|243.3054|2002-10-16/enterprise_value|253.2456|2002-10-30/enterprise_value|249.1959|2002-11-13/enterprise_value|245.7426|2002-11-27/enterprise_value|248.8277
russ2000_2_0467|OSBC|200212|90.498|49.714||29.743|3.551|1475.011|84.35|1390.661|1390.661|133.076|127.547|18.896|3.0759|11.5011|-26.4649|0.1441|5.4475|19.8809|2.2046||0.0591|1.9395|6.0029|0.1812|14.7862|0.3482|0.1|22.878||8.262|8.043|5.148|15.326|19.3345|16.3796|246.7587|19.235|2003-01-09/ev_revenues|2.9311|2003-01-23/ev_revenues|2.8757|2003-02-06/ev_revenues|2.8308|2003-02-20/ev_revenues|2.8675|2003-01-09/ev_free_cash_flow|43.7533|2003-01-23/ev_free_cash_flow|42.9266|2003-02-06/ev_free_cash_flow|42.2568|2003-02-20/ev_free_cash_flow|42.805|2003-01-09/ps_ratio|5.2183|2003-01-23/ps_ratio|5.1342|2003-02-06/ps_ratio|5.0528|2003-02-20/ps_ratio|5.1084|2003-01-09/pe_ratio|18.985|2003-01-23/pe_ratio|18.679|2003-02-06/pe_ratio|18.3829|2003-02-20/pe_ratio|18.5852|2003-01-09/price_to_book_value|2.1372|2003-01-23/price_to_book_value|2.1028|2003-02-06/price_to_book_value|2.0749|2003-02-20/price_to_book_value|2.0977|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|1.9496|2003-01-23/dividend_yield|1.9815|2003-02-06/dividend_yield|2.0134|2003-02-20/dividend_yield|1.9915|2003-01-10/percent_of_shares_outstanding|0.1797|2003-02-11/percent_of_shares_outstanding|0.2212|2003-01-09/price|19.235|2003-01-23/price|18.925|2003-02-06/price|18.625|2003-02-20/price|18.83|2003-01-09/total_return_price|16.2953|2003-01-23/total_return_price|16.0327|2003-02-06/total_return_price|15.7785|2003-02-20/total_return_price|15.9522|2003-01-09/enterprise_value|242.5686|2003-01-23/enterprise_value|237.9848|2003-02-06/enterprise_value|234.2716|2003-02-20/enterprise_value|237.3108
russ2000_2_0467|OSBC|200303|70.438|52.72||30.556|3.632|1486.535|90.438|1396.097|1396.097|137.086|131.27|19.085|2.9965|12.0799|44.7303|0.1516|5.3037|19.2959|2.1779||0.1327|1.9182|6.3456|0.2294|14.9429|0.35|0.1|22.034||8.535|8.023|5.207|14.624|19.55|16.5622|247.9848|19.33|2003-04-03/ev_revenues|2.9536|2003-04-17/ev_revenues|3.0265|2003-05-01/ev_revenues|3.083|2003-05-15/ev_revenues|3.1029|2003-05-29/ev_revenues|3.3044|2003-04-03/ev_free_cash_flow|108.6304|2003-04-17/ev_free_cash_flow|111.3137|2003-05-01/ev_free_cash_flow|113.39|2003-05-15/ev_free_cash_flow|114.1247|2003-05-29/ev_free_cash_flow|121.5357|2003-04-03/ps_ratio|5.0669|2003-04-17/ps_ratio|5.177|2003-05-01/ps_ratio|5.2622|2003-05-15/ps_ratio|5.2923|2003-05-29/ps_ratio|5.5964|2003-04-03/pe_ratio|18.7096|2003-04-17/pe_ratio|19.1161|2003-05-01/pe_ratio|19.4306|2003-05-15/pe_ratio|19.542|2003-05-29/pe_ratio|20.6647|2003-04-03/price_to_book_value|2.0927|2003-04-17/price_to_book_value|2.1381|2003-05-01/price_to_book_value|2.1733|2003-05-15/price_to_book_value|2.1858|2003-05-29/price_to_book_value|2.3114|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|2.0693|2003-04-17/dividend_yield|2.0253|2003-05-01/dividend_yield|1.9925|2003-05-15/dividend_yield|1.9812|2003-05-29/dividend_yield|1.8735|2003-04-10/percent_of_shares_outstanding|0.1573|2003-05-12/percent_of_shares_outstanding|0.1643|2003-04-03/price|19.33|2003-04-17/price|19.75|2003-05-01/price|20.075|2003-05-15/price|20.19|2003-05-29/price|21.35|2003-04-03/total_return_price|16.4606|2003-04-17/total_return_price|16.8182|2003-05-01/total_return_price|17.095|2003-05-15/total_return_price|17.1929|2003-05-29/total_return_price|18.1807|2003-04-03/enterprise_value|252.3485|2003-04-17/enterprise_value|258.5818|2003-05-01/enterprise_value|263.4051|2003-05-15/enterprise_value|265.1118|2003-05-29/enterprise_value|282.3274
russ2000_2_0467|OSBC|200306|77.9|58.417||31.42|3.373|1598.263|87.761|1510.502|1484.172|110.966|135.425|49.815|3.2002|14.5825|117.7024|0.181|5.5571|20.084|2.2464||0.4717|1.9277|8.8852|0.1838|14.9537|0.375|0.1|23.563||8.669|8.846|5.639|15.635|20.75|17.7564|273.4228|20.805|2003-07-10/ev_revenues|3.3778|2003-07-24/ev_revenues|3.3306|2003-08-07/ev_revenues|2.9187|2003-08-21/ev_revenues|3.1086|2003-07-10/ev_free_cash_flow|-24.063|2003-07-24/ev_free_cash_flow|-23.7267|2003-08-07/ev_free_cash_flow|-20.7927|2003-08-21/ev_free_cash_flow|-22.1451|2003-07-01/ps_ratio|4.4594|2003-07-15/ps_ratio|4.4178|2003-07-29/ps_ratio|4.2608|2003-08-12/ps_ratio|4.1984|2003-08-26/ps_ratio|4.3045|2003-07-10/pe_ratio|16.6685|2003-07-24/pe_ratio|16.4402|2003-08-07/pe_ratio|16.0075|2003-08-21/pe_ratio|17.025|2003-07-10/price_to_book_value|2.7825|2003-07-24/price_to_book_value|2.7444|2003-08-07/price_to_book_value|2.4118|2003-08-21/price_to_book_value|2.5651|2003-07-10/peg_ratio|1.1809|2003-07-24/peg_ratio|1.1647|2003-08-07/peg_ratio|1.1341|2003-08-21/peg_ratio|1.2061|2003-07-10/dividend_yield|1.9226|2003-07-24/dividend_yield|1.9493|2003-08-07/dividend_yield|2.002|2003-08-21/dividend_yield|1.8824|2003-07-10/percent_of_shares_outstanding|0.4855|2003-08-12/percent_of_shares_outstanding|0.3692|2003-07-10/price|20.805|2003-07-24/price|20.52|2003-08-07/price|19.98|2003-08-21/price|21.25|2003-07-10/total_return_price|17.8035|2003-07-24/total_return_price|17.5596|2003-08-07/total_return_price|17.0975|2003-08-21/total_return_price|18.1843|2003-07-10/enterprise_value|302.688|2003-07-24/enterprise_value|298.4583|2003-08-07/enterprise_value|261.5511|2003-08-21/enterprise_value|278.5626
russ2000_2_0467|OSBC|200309|76.083|51.382||32.341|3.433|1625.64|51.354|1574.286|1544.08|113.755|140.004|50.338|3.1579|12.4185|-22.4965|0.1554|4.5643|17.2894|2.605|1.2249|0.3008|1.8536|10.6833|0.2891|13.5156|0.425|0.1|23.787||8.896|8.833|5.772|15.762|21.58|18.4666|282.9829|22.08|2003-10-02/ev_revenues|3.0138|2003-10-16/ev_revenues|3.0949|2003-10-30/ev_revenues|3.1558|2003-11-13/ev_revenues|3.2543|2003-11-28/ev_revenues|3.4688|2003-10-02/ev_free_cash_flow|5.6755|2003-10-16/ev_free_cash_flow|5.8284|2003-10-30/ev_free_cash_flow|5.943|2003-11-13/ev_free_cash_flow|6.1286|2003-11-28/ev_free_cash_flow|6.5325|2003-10-07/ps_ratio|3.5876|2003-10-21/ps_ratio|3.5135|2003-11-04/ps_ratio|3.6902|2003-11-18/ps_ratio|3.616|2003-10-02/pe_ratio|14.7381|2003-10-16/pe_ratio|15.1118|2003-10-30/pe_ratio|15.3922|2003-11-13/pe_ratio|15.8461|2003-11-28/pe_ratio|16.834|2003-10-02/price_to_book_value|2.5952|2003-10-16/price_to_book_value|2.661|2003-10-30/price_to_book_value|2.7104|2003-11-13/price_to_book_value|2.7903|2003-11-28/price_to_book_value|2.9643|2003-10-02/peg_ratio|0.2727|2003-10-16/peg_ratio|0.2796|2003-10-30/peg_ratio|0.2848|2003-11-13/peg_ratio|0.2932|2003-11-28/peg_ratio|0.3115|2003-10-02/dividend_yield|1.8116|2003-10-16/dividend_yield|1.7668|2003-10-30/dividend_yield|1.7346|2003-11-13/dividend_yield|1.6849|2003-11-28/dividend_yield|1.586|2003-10-10/percent_of_shares_outstanding|0.3069|2003-11-11/percent_of_shares_outstanding|0.3953|2003-10-02/price|22.08|2003-10-16/price|22.64|2003-10-30/price|23.06|2003-11-13/price|23.74|2003-11-28/price|25.22|2003-10-02/total_return_price|18.981|2003-10-16/total_return_price|19.4624|2003-10-30/total_return_price|19.8234|2003-11-13/total_return_price|20.408|2003-11-28/total_return_price|21.6802|2003-10-02/enterprise_value|278.0552|2003-10-16/enterprise_value|285.5426|2003-10-30/enterprise_value|291.1581|2003-11-13/enterprise_value|300.2499|2003-11-28/enterprise_value|320.038
russ2000_2_0467|OSBC|200312|74.924|55.168||33.033|3.196|1721.85|166.5|1555.35|1524.634|116.994|144.157|50.338|3.45|18.6781|6.497|0.2246|4.0946|16.7472|2.949|0.3098|1.169|1.5943|3.3233|0.326|13.4707|0.405|0.1|22.219||7.999|8.475|5.49|16.355|25.09|21.6571|318.2998|25.29|2004-01-09/ev_revenues|4.5868|2004-01-23/ev_revenues|4.5813|2004-02-06/ev_revenues|4.6321|2004-02-20/ev_revenues|4.6146|2004-01-09/ev_free_cash_flow|7.3345|2004-01-23/ev_free_cash_flow|7.3257|2004-02-06/ev_free_cash_flow|7.4069|2004-02-20/ev_free_cash_flow|7.3789|2004-01-13/ps_ratio|3.9137|2004-01-27/ps_ratio|3.9859|2004-02-10/ps_ratio|4.0169|2004-02-24/ps_ratio|3.989|2004-01-09/pe_ratio|16.2637|2004-01-23/pe_ratio|16.2396|2004-02-06/pe_ratio|16.463|2004-02-20/pe_ratio|16.3859|2004-01-09/price_to_book_value|2.8939|2004-01-23/price_to_book_value|2.8896|2004-02-06/price_to_book_value|2.9294|2004-02-20/price_to_book_value|2.9156|2004-01-09/peg_ratio|0.3041|2004-01-23/peg_ratio|0.3037|2004-02-06/peg_ratio|0.3078|2004-02-20/peg_ratio|0.3064|2004-01-09/dividend_yield|1.5817|2004-01-23/dividend_yield|1.584|2004-02-06/dividend_yield|1.5625|2004-02-20/dividend_yield|1.5699|2004-01-12/percent_of_shares_outstanding|0.2962|2004-02-10/percent_of_shares_outstanding|0.3194|2004-01-09/price|25.29|2004-01-23/price|25.2525|2004-02-06/price|25.6|2004-02-20/price|25.48|2004-01-09/total_return_price|21.8297|2004-01-23/total_return_price|21.7974|2004-02-06/total_return_price|22.0973|2004-02-20/total_return_price|21.9937|2004-01-09/enterprise_value|420.1639|2004-01-23/enterprise_value|419.6619|2004-02-06/enterprise_value|424.314|2004-02-20/enterprise_value|422.7075
russ2000_2_0467|OSBC|200403|79.375|45.176||33.199|3.107|1776.963|173.571|1603.392|1572.661|123.442|148.885|50.338|4.6175|19.738|7.3836|0.2386|3.9587|16.3987|2.9179|0.3066|1.2455|1.5686|2.0395|0.4512|13.5401|0.45|0.1|23.053||8.426|9.284|6.07|16.842|25.5|22.011|422.9752|26.7|2004-04-02/ev_revenues|5.0386|2004-04-16/ev_revenues|4.8865|2004-04-30/ev_revenues|4.8858|2004-05-14/ev_revenues|4.6295|2004-05-28/ev_revenues|4.6548|2004-04-02/ev_free_cash_flow|22.2113|2004-04-16/ev_free_cash_flow|21.541|2004-04-30/ev_free_cash_flow|21.5378|2004-05-14/ev_free_cash_flow|20.4079|2004-05-28/ev_free_cash_flow|20.5197|2004-04-06/ps_ratio|4.014|2004-04-20/ps_ratio|3.8852|2004-05-04/ps_ratio|3.8396|2004-05-18/ps_ratio|3.5827|2004-04-02/pe_ratio|16.1329|2004-04-16/pe_ratio|15.4985|2004-04-30/pe_ratio|15.4955|2004-05-14/pe_ratio|14.426|2004-05-28/pe_ratio|14.5317|2004-04-02/price_to_book_value|2.901|2004-04-16/price_to_book_value|2.7869|2004-04-30/price_to_book_value|2.7864|2004-05-14/price_to_book_value|2.5941|2004-05-28/price_to_book_value|2.6131|2004-04-02/peg_ratio|0.268|2004-04-16/peg_ratio|0.2575|2004-04-30/peg_ratio|0.2575|2004-05-14/peg_ratio|0.2397|2004-05-28/peg_ratio|0.2414|2004-04-02/dividend_yield|1.4981|2004-04-16/dividend_yield|1.5595|2004-04-30/dividend_yield|1.5598|2004-05-14/dividend_yield|1.6754|2004-05-28/dividend_yield|1.6632|2004-04-12/percent_of_shares_outstanding|0.6509|2004-05-11/percent_of_shares_outstanding|0.764|2004-04-02/price|26.7|2004-04-16/price|25.65|2004-04-30/price|25.645|2004-05-14/price|23.875|2004-05-28/price|24.05|2004-04-02/total_return_price|23.1376|2004-04-16/total_return_price|22.2277|2004-04-30/total_return_price|22.2233|2004-05-14/total_return_price|20.6895|2004-05-28/total_return_price|20.8411|2004-04-02/enterprise_value|466.6807|2004-04-16/enterprise_value|452.5979|2004-04-30/enterprise_value|452.5309|2004-05-14/enterprise_value|428.7913|2004-05-28/enterprise_value|431.1384
russ2000_2_0467|OSBC|200406|124.162|50.068||33.468|3.018|1878.586|138.648|1739.938|1709.195|122.485|152.795|50.338|4.9213|18.179|21.6942|0.2076|3.9683|15.6435|2.813|0.2599|0.9113|1.6222|-3.6698|1.0218|13.6321|0.405|0.12|23.329||8.285|8.083|5.521|16.902|25.89|22.543|455.8169|25.19|2004-07-12/ev_revenues|4.3246|2004-07-26/ev_revenues|4.3827|2004-08-09/ev_revenues|4.3145|2004-08-23/ev_revenues|4.4713|2004-07-12/ev_free_cash_flow|9.0323|2004-07-26/ev_free_cash_flow|9.1536|2004-08-09/ev_free_cash_flow|9.0111|2004-08-23/ev_free_cash_flow|9.3387|2004-07-13/ps_ratio|3.77|2004-07-27/ps_ratio|3.795|2004-08-10/ps_ratio|3.7781|2004-08-24/ps_ratio|3.8997|2004-07-12/pe_ratio|14.9496|2004-07-26/pe_ratio|15.1869|2004-08-09/pe_ratio|14.908|2004-08-23/pe_ratio|15.549|2004-07-12/price_to_book_value|2.7595|2004-07-26/price_to_book_value|2.8033|2004-08-09/price_to_book_value|2.7518|2004-08-23/price_to_book_value|2.8701|2004-07-12/peg_ratio|0.4271|2004-07-26/peg_ratio|0.4339|2004-08-09/peg_ratio|0.426|2004-08-23/peg_ratio|0.4443|2004-07-12/dividend_yield|1.6673|2004-07-26/dividend_yield|1.6413|2004-08-09/dividend_yield|1.672|2004-08-23/dividend_yield|1.6031|2004-07-12/percent_of_shares_outstanding|0.8951|2004-08-10/percent_of_shares_outstanding|1.0695|2004-07-12/price|25.19|2004-07-26/price|25.59|2004-08-09/price|25.12|2004-08-23/price|26.2|2004-07-12/total_return_price|21.9335|2004-07-26/total_return_price|22.2818|2004-08-09/total_return_price|21.8725|2004-08-23/total_return_price|22.8129|2004-07-12/enterprise_value|399.5439|2004-07-26/enterprise_value|404.9109|2004-08-09/enterprise_value|398.6046|2004-08-23/enterprise_value|413.0957
russ2000_2_0467|OSBC|200409|145.763|58.671||33.645|2.929|1945.269|62.923|1882.346|1849.43|129.39|149.228|50.338|4.7313|15.0116|9.8816|0.1691|4.102|16.6113|3.0662|0.4746|0.2642|1.5005|2.4179|1.1429|13.5557|0.46|0.12|23.731||8.602|9.384|6.288|17.055|27.99|24.3715|437.1134|28.34|2004-10-05/ev_revenues|3.8532|2004-10-19/ev_revenues|3.9215|2004-11-02/ev_revenues|4.0741|2004-11-16/ev_revenues|4.3095|2004-11-30/ev_revenues|4.4708|2004-10-05/ev_free_cash_flow|17.6597|2004-10-19/ev_free_cash_flow|17.9727|2004-11-02/ev_free_cash_flow|18.672|2004-11-16/ev_free_cash_flow|19.751|2004-11-30/ev_free_cash_flow|20.4903|2004-10-05/ps_ratio|4.1589|2004-10-19/ps_ratio|4.2279|2004-11-02/ps_ratio|4.3819|2004-11-16/ps_ratio|4.6197|2004-11-30/ps_ratio|4.7826|2004-10-05/pe_ratio|16.4767|2004-10-19/pe_ratio|16.75|2004-11-02/pe_ratio|17.3605|2004-11-16/pe_ratio|18.3023|2004-11-30/pe_ratio|18.9477|2004-10-05/price_to_book_value|2.9388|2004-10-19/price_to_book_value|2.9876|2004-11-02/price_to_book_value|3.0965|2004-11-16/price_to_book_value|3.2645|2004-11-30/price_to_book_value|3.3796|2004-10-05/peg_ratio|1.1127|2004-10-19/peg_ratio|1.1312|2004-11-02/peg_ratio|1.1724|2004-11-16/peg_ratio|1.236|2004-11-30/peg_ratio|1.2796|2004-10-05/dividend_yield|1.5526|2004-10-19/dividend_yield|1.5272|2004-11-02/dividend_yield|1.4735|2004-11-16/dividend_yield|1.3977|2004-11-30/dividend_yield|1.3501|2004-10-12/percent_of_shares_outstanding|1.0774|2004-11-10/percent_of_shares_outstanding|0.9184|2004-10-05/price|28.34|2004-10-19/price|28.81|2004-11-02/price|29.86|2004-11-16/price|31.48|2004-11-30/price|32.59|2004-10-05/total_return_price|24.7889|2004-10-19/total_return_price|25.2|2004-11-02/total_return_price|26.1184|2004-11-16/total_return_price|27.5354|2004-11-30/total_return_price|28.5063|2004-10-05/enterprise_value|355.7716|2004-10-19/enterprise_value|362.0779|2004-11-02/enterprise_value|376.1665|2004-11-16/enterprise_value|397.9032|2004-11-30/enterprise_value|412.7968
russ2000_2_0467|OSBC|200412|80.505|58.662||36.208|2.841|1968.673|135.499|1833.174|1798.849|134.988|156.025|50.338|4.4795|18.2377|20.5302|0.2279|4.7914|18.9826|3.3858|1.282|0.8157|1.3476|-2.1847|0.5514|13.5768|0.62|0.12|24.16||9.35|12.814|8.408|17.56|32.65|28.5588|413.6019|30.88|2005-01-11/ev_revenues|4.943|2005-01-25/ev_revenues|4.8846|2005-02-08/ev_revenues|5.3873|2005-02-22/ev_revenues|5.0655|2005-01-11/ev_free_cash_flow|121.9234|2005-01-25/ev_free_cash_flow|120.4834|2005-02-08/ev_free_cash_flow|132.8821|2005-02-16/ev_free_cash_flow|135.7271|2005-01-11/ps_ratio|4.447|2005-01-25/ps_ratio|4.388|2005-02-08/ps_ratio|4.8963|2005-02-22/ps_ratio|4.5709|2005-01-11/pe_ratio|15.9587|2005-01-25/pe_ratio|15.7468|2005-02-08/pe_ratio|17.5711|2005-02-22/pe_ratio|16.4031|2005-01-11/price_to_book_value|3.071|2005-01-25/price_to_book_value|3.0302|2005-02-08/price_to_book_value|3.3812|2005-02-22/price_to_book_value|3.1565|2005-01-11/peg_ratio|0.653|2005-01-25/peg_ratio|0.6444|2005-02-08/peg_ratio|0.719|2005-02-22/peg_ratio|0.6712|2005-01-11/dividend_yield|1.4896|2005-01-25/dividend_yield|1.5097|2005-02-08/dividend_yield|1.3529|2005-02-22/dividend_yield|1.4493|2005-01-11/percent_of_shares_outstanding|0.6899|2005-02-10/percent_of_shares_outstanding|1.3303|2005-01-11/price|30.88|2005-01-25/price|30.47|2005-02-08/price|34|2005-02-16/price|34.81|2005-01-11/total_return_price|27.1102|2005-01-25/total_return_price|26.7503|2005-02-08/total_return_price|29.8494|2005-02-16/total_return_price|30.5605|2005-01-11/enterprise_value|465.9914|2005-01-25/enterprise_value|460.4874|2005-02-08/enterprise_value|507.8752|2005-02-22/enterprise_value|477.5363
russ2000_2_0467|OSBC|200503|74.459|47.227||37.651|2.752|2063.807|192.903|1870.904|1836.579|137.788|160.595|50.338|4.9582|20.1073|121.4551|0.2412|4.4556|15.9897|3.0816|0.6543|1.2406|1.5514|-0.3331|1.6638|13.5948|0.46|0.12|24.104||9.5|9.142|6.189|17.632|30.7|27.0568|467.428|30.63|2005-04-05/ev_revenues|5.7151|2005-04-19/ev_revenues|5.6613|2005-05-03/ev_revenues|6.3452|2005-05-09/ev_revenues|6.5903|2005-05-23/ev_revenues|6.2844|2005-04-13/ev_free_cash_flow|20.064|2005-04-27/ev_free_cash_flow|19.9078|2005-05-11/ev_free_cash_flow|22.6881|2005-05-25/ev_free_cash_flow|22.292|2005-04-05/ps_ratio|4.448|2005-04-19/ps_ratio|4.3939|2005-05-03/ps_ratio|4.1401|2005-05-17/ps_ratio|4.1101|2005-05-31/ps_ratio|3.9932|2005-04-05/pe_ratio|16.0411|2005-04-19/pe_ratio|15.8458|2005-05-03/pe_ratio|14.9306|2005-05-17/pe_ratio|14.8226|2005-05-31/pe_ratio|14.401|2005-04-05/price_to_book_value|3.056|2005-04-19/price_to_book_value|3.0188|2005-05-03/price_to_book_value|3.4919|2005-05-17/price_to_book_value|3.4667|2005-05-31/price_to_book_value|3.3681|2005-04-05/peg_ratio|0.9155|2005-04-19/peg_ratio|0.9043|2005-05-03/peg_ratio|0.8521|2005-05-17/peg_ratio|0.8459|2005-05-31/peg_ratio|0.8219|2005-04-05/dividend_yield|1.5385|2005-04-19/dividend_yield|1.5574|2005-05-03/dividend_yield|1.6529|2005-05-17/dividend_yield|1.6649|2005-05-31/dividend_yield|1.7137|2005-04-12/percent_of_shares_outstanding|2.0184|2005-05-10/percent_of_shares_outstanding|1.8668|2005-04-13/price|30.63|2005-04-27/price|30.32|2005-05-11/price|29.19|2005-05-25/price|28.55|2005-04-13/total_return_price|26.9951|2005-04-27/total_return_price|26.7218|2005-05-11/total_return_price|25.7259|2005-05-25/total_return_price|25.1619|2005-04-05/enterprise_value|544.7873|2005-04-19/enterprise_value|539.6588|2005-05-03/enterprise_value|604.8524|2005-05-09/enterprise_value|628.2137|2005-05-23/enterprise_value|599.0535
russ2000_2_0467|OSBC|200506|90.985|63.645||38.086|4|2092.016|148.171|1943.845|1909.52|144.524|165.41|50.338|6.3887|19.1515|23.0038|0.2351|4.1216|14.8638|3.4763|0.8483|0.7437|1.6603|3.4023|2.0416|13.6875|0.48|0.13|25.583||8.98|9.773|6.57|18.478|29.7|26.1754|608.9945|30.15|2005-07-05/ev_revenues|5.5431|2005-07-19/ev_revenues|5.6517|2005-08-02/ev_revenues|6.0191|2005-08-16/ev_revenues|5.5691|2005-08-30/ev_revenues|5.5793|2005-07-06/ev_free_cash_flow|18.0245|2005-07-20/ev_free_cash_flow|18.4092|2005-08-03/ev_free_cash_flow|19.2796|2005-08-17/ev_free_cash_flow|17.9823|2005-08-31/ev_free_cash_flow|18.2517|2005-07-12/ps_ratio|4.319|2005-07-26/ps_ratio|4.3915|2005-08-09/ps_ratio|4.2507|2005-08-23/ps_ratio|4.1866|2005-07-12/pe_ratio|15.3366|2005-07-26/pe_ratio|15.5941|2005-08-09/pe_ratio|15.0941|2005-08-23/pe_ratio|14.8663|2005-07-12/price_to_book_value|3.5516|2005-07-26/price_to_book_value|3.6112|2005-08-09/price_to_book_value|3.4958|2005-08-23/price_to_book_value|3.443|2005-07-12/peg_ratio|0.7714|2005-07-26/peg_ratio|0.7844|2005-08-09/peg_ratio|0.7592|2005-08-23/peg_ratio|0.7478|2005-07-12/dividend_yield|1.5817|2005-07-26/dividend_yield|1.5556|2005-08-09/dividend_yield|1.6071|2005-08-23/dividend_yield|1.6317|2005-07-12/percent_of_shares_outstanding|1.6502|2005-08-10/percent_of_shares_outstanding|1.5825|2005-07-06/price|30.15|2005-07-20/price|30.85|2005-08-03/price|32.43|2005-08-17/price|30.07|2005-08-31/price|30.56|2005-07-06/total_return_price|26.692|2005-07-20/total_return_price|27.3118|2005-08-03/total_return_price|28.7106|2005-08-17/total_return_price|26.6212|2005-08-31/total_return_price|27.055|2005-07-05/enterprise_value|540.882|2005-07-19/enterprise_value|551.4857|2005-08-02/enterprise_value|587.3323|2005-08-16/enterprise_value|543.4215|2005-08-30/enterprise_value|544.4157
russ2000_2_0467|OSBC|200509|92.067|60.785||39.731|2.574|2198.622|216.943|1981.679|1946.854|148.123|170.837|50.338|5.4961|18.2904|17.4767|0.221|4.2591|15.1238|3.5026|0.7607|1.1917|1.6039|-1.7892|1.7561|13.8115|0.52|0.13|26.223||8.78|10.723|7.182|18.849|29.15|25.9201|536.2964|28.67|2005-10-11/ev_revenues|5.0952|2005-10-25/ev_revenues|5.3205|2005-11-08/ev_revenues|5.4216|2005-11-22/ev_revenues|5.4729|2005-10-12/ev_free_cash_flow|24.6421|2005-10-26/ev_free_cash_flow|25.747|2005-11-09/ev_free_cash_flow|26.713|2005-11-23/ev_free_cash_flow|27.3283|2005-10-04/ps_ratio|4.1206|2005-10-18/ps_ratio|3.9499|2005-11-01/ps_ratio|4.219|2005-11-15/ps_ratio|4.2682|2005-11-29/ps_ratio|4.4553|2005-10-04/pe_ratio|14.5048|2005-10-18/pe_ratio|13.9038|2005-11-01/pe_ratio|14.851|2005-11-15/pe_ratio|15.024|2005-11-29/pe_ratio|15.6827|2005-10-04/price_to_book_value|2.7493|2005-10-18/price_to_book_value|2.6354|2005-11-01/price_to_book_value|2.8149|2005-11-15/price_to_book_value|2.8477|2005-11-29/price_to_book_value|2.9725|2005-10-04/peg_ratio|0.693|2005-10-18/peg_ratio|0.6643|2005-11-01/peg_ratio|0.7095|2005-11-15/peg_ratio|0.7178|2005-11-29/peg_ratio|0.7493|2005-10-04/dividend_yield|1.6573|2005-10-18/dividend_yield|1.7289|2005-11-01/dividend_yield|1.6186|2005-11-15/dividend_yield|1.6|2005-11-29/dividend_yield|1.5328|2005-10-11/percent_of_shares_outstanding|2.6061|2005-11-10/percent_of_shares_outstanding|2.5405|2005-10-12/price|28.67|2005-10-26/price|30.34|2005-11-09/price|31.8|2005-11-23/price|32.73|2005-10-12/total_return_price|25.4933|2005-10-26/total_return_price|26.9783|2005-11-09/total_return_price|28.2765|2005-11-23/total_return_price|29.1034|2005-10-11/enterprise_value|509.8767|2005-10-25/enterprise_value|532.4182|2005-11-08/enterprise_value|542.5416|2005-11-22/enterprise_value|547.6708
russ2000_2_0467|OSBC|200512|107.882|65.115||42.485|4.756|2215.568|248.665|1966.903|1935.278|152.262|176.824|50.338|5.3839|20.0428|26.6667|0.2343|4.234|14.9038|2.8249|0.7121|1.3572|1.6129|-6.9037|2.5052|13.5947|0.57|0.13|26.238||10.484|11.657|7.742|19.04|31.73|28.2143|538.7622|30.49|2006-01-03/ev_revenues|5.4066|2006-01-17/ev_revenues|5.4702|2006-01-31/ev_revenues|5.5032|2006-02-14/ev_revenues|5.6316|2006-02-28/ev_revenues|5.6105|2006-01-04/ev_free_cash_flow|26.0276|2006-01-18/ev_free_cash_flow|26.1928|2006-02-01/ev_free_cash_flow|26.3834|2006-02-15/ev_free_cash_flow|27.0824|2006-01-10/ps_ratio|4.1532|2006-01-24/ps_ratio|4.1626|2006-02-07/ps_ratio|4.168|2006-02-21/ps_ratio|4.2255|2006-01-10/pe_ratio|15.2857|2006-01-24/pe_ratio|15.3202|2006-02-07/pe_ratio|15.3399|2006-02-21/pe_ratio|15.5517|2006-01-10/price_to_book_value|2.7553|2006-01-24/price_to_book_value|2.7615|2006-02-07/price_to_book_value|2.7651|2006-02-21/price_to_book_value|2.8033|2006-01-10/peg_ratio|3.1135|2006-01-24/peg_ratio|3.1205|2006-02-07/peg_ratio|3.1245|2006-02-21/peg_ratio|3.1676|2006-01-10/dividend_yield|1.6436|2006-01-24/dividend_yield|1.6399|2006-02-07/dividend_yield|1.6378|2006-02-21/dividend_yield|1.6155|2006-01-10/percent_of_shares_outstanding|2.4537|2006-02-10/percent_of_shares_outstanding|2.3855|2006-01-04/price|30.49|2006-01-18/price|30.75|2006-02-01/price|31.05|2006-02-15/price|32.15|2006-01-04/total_return_price|27.2258|2006-01-18/total_return_price|27.458|2006-02-01/total_return_price|27.7259|2006-02-15/total_return_price|28.7081|2006-01-03/enterprise_value|552.2756|2006-01-17/enterprise_value|558.7653|2006-01-31/enterprise_value|562.1453|2006-02-14/enterprise_value|575.2598|2006-02-28/enterprise_value|573.0966
russ2000_2_0467|OSBC|200603|85.51|46.231||43.368|4.854|2207.717|171.613|2036.104|2004.479|156.682|181.167|50.338|5.6899|19.5359|27.3303|0.228|4.3299|15.936|2.8725|3.2459|0.8952|1.5765|0.0753|2.5853|13.7086|0.45|0.13|25.21||9.995|8.618|6.105|18.135|32.54|29.173|581.2087|31.84|2006-04-11/ev_revenues|4.9894|2006-04-25/ev_revenues|4.9368|2006-05-09/ev_revenues|4.9119|2006-05-23/ev_revenues|4.7911|2006-04-12/ev_free_cash_flow|23.5035|2006-04-26/ev_free_cash_flow|22.7458|2006-05-10/ev_free_cash_flow|22.6973|2006-05-24/ev_free_cash_flow|22.4366|2006-04-04/ps_ratio|4.3044|2006-04-18/ps_ratio|4.3601|2006-05-02/ps_ratio|4.0735|2006-05-16/ps_ratio|3.9475|2006-05-30/ps_ratio|3.9594|2006-04-04/pe_ratio|16.0594|2006-04-18/pe_ratio|16.2673|2006-05-02/pe_ratio|15.198|2006-05-16/pe_ratio|14.7277|2006-05-30/pe_ratio|14.7723|2006-04-04/price_to_book_value|2.8073|2006-04-18/price_to_book_value|2.8437|2006-05-02/price_to_book_value|2.6567|2006-05-16/price_to_book_value|2.5745|2006-05-30/price_to_book_value|2.5823|2006-04-04/peg_ratio|4.1647|2006-04-18/peg_ratio|4.2187|2006-05-02/peg_ratio|3.9414|2006-05-16/peg_ratio|3.8194|2006-05-30/peg_ratio|3.8309|2006-04-04/dividend_yield|1.603|2006-04-18/dividend_yield|1.5825|2006-05-02/dividend_yield|1.6938|2006-05-16/dividend_yield|1.7479|2006-05-30/dividend_yield|1.7426|2006-04-10/percent_of_shares_outstanding|2.5511|2006-05-10/percent_of_shares_outstanding|3.3195|2006-04-12/price|31.84|2006-04-26/price|30.59|2006-05-10/price|30.51|2006-05-24/price|30.08|2006-04-12/total_return_price|28.5454|2006-04-26/total_return_price|27.4247|2006-05-10/total_return_price|27.353|2006-05-24/total_return_price|26.9675|2006-04-11/enterprise_value|515.1726|2006-04-25/enterprise_value|509.749|2006-05-09/enterprise_value|507.1728|2006-05-23/enterprise_value|494.6984
russ2000_2_0467|OSBC|200606|126.416|86.785||43.534|5.029|2267.811|223.09|2044.721|2008.021|155.328|185.66|54.772|4.9487|19.2769|22.9761|0.2179|4.0695|15.1832|2.6542|3.9375|1.2817|1.6955|1.2751|4.35|13.7002|0.46|0.14|25.455||9.438|9.408|6.366|18.09|30.97|27.7654|510.9693|30.72|2006-07-05/ev_revenues|5.0844|2006-07-19/ev_revenues|5.1078|2006-08-02/ev_revenues|4.9299|2006-08-16/ev_revenues|5.0561|2006-08-30/ev_revenues|5.0457|2006-07-05/ev_free_cash_flow|27.4005|2006-07-19/ev_free_cash_flow|27.5267|2006-08-02/ev_free_cash_flow|26.568|2006-08-16/ev_free_cash_flow|27.2479|2006-08-30/ev_free_cash_flow|27.1918|2006-07-11/ps_ratio|4.1725|2006-07-25/ps_ratio|4.0224|2006-08-08/ps_ratio|3.9732|2006-08-22/ps_ratio|3.9865|2006-07-11/pe_ratio|15.7|2006-07-25/pe_ratio|15.135|2006-08-08/pe_ratio|14.95|2006-08-22/pe_ratio|15|2006-07-11/price_to_book_value|2.7114|2006-07-25/price_to_book_value|2.614|2006-08-08/price_to_book_value|2.5821|2006-08-22/price_to_book_value|2.5907|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|1.6879|2006-07-25/dividend_yield|1.7509|2006-08-08/dividend_yield|1.7726|2006-08-22/dividend_yield|1.7667|2006-07-11/percent_of_shares_outstanding|4.0705|2006-08-10/percent_of_shares_outstanding|4.5528|2006-07-05/price|30.72|2006-07-19/price|30.9|2006-08-02/price|29.53|2006-08-16/price|30.5|2006-08-30/price|30.42|2006-07-05/total_return_price|27.6676|2006-07-19/total_return_price|27.8297|2006-08-02/total_return_price|26.5958|2006-08-16/total_return_price|27.4694|2006-08-30/total_return_price|27.3974|2006-07-05/enterprise_value|524.3361|2006-07-19/enterprise_value|526.7503|2006-08-02/enterprise_value|508.4046|2006-08-16/enterprise_value|521.4158|2006-08-30/enterprise_value|520.3427
russ2000_2_0467|OSBC|200609|98.647|58.875||45.736|5.119|2258.11|195.279|2062.831|2017.831|154.554|188.768|62.296|5.0496|20.4414|27.2129|0.2132|4.0237|15.14|2.6149||1.1564|1.7503|1.0606|4.3838|13.4513|0.37|0.14|24.173||9.678|6.596|4.948|17.299|30.45|27.5506|520.7451|30.05|2006-10-11/ev_revenues|5.1002|2006-10-25/ev_revenues|5.1328|2006-11-08/ev_revenues|5.0299|2006-11-22/ev_revenues|5.1221|2006-10-11/ev_free_cash_flow|21.0628|2006-10-25/ev_free_cash_flow|21.1973|2006-11-08/ev_free_cash_flow|20.7723|2006-11-22/ev_free_cash_flow|21.1531|2006-10-03/ps_ratio|4.0029|2006-10-17/ps_ratio|4.1874|2006-10-31/ps_ratio|4.073|2006-11-14/ps_ratio|4.0528|2006-11-28/ps_ratio|4.011|2006-10-03/pe_ratio|16.0649|2006-10-17/pe_ratio|16.8054|2006-10-31/pe_ratio|16.3459|2006-11-14/pe_ratio|16.2649|2006-11-28/pe_ratio|16.0973|2006-10-03/price_to_book_value|2.5319|2006-10-17/price_to_book_value|2.6486|2006-10-31/price_to_book_value|2.5762|2006-11-14/price_to_book_value|2.5556|2006-11-28/price_to_book_value|2.5293|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|1.817|2006-10-17/dividend_yield|1.7369|2006-10-31/dividend_yield|1.7857|2006-11-14/dividend_yield|1.7946|2006-11-28/dividend_yield|1.8133|2006-10-10/percent_of_shares_outstanding|4.03|2006-11-10/percent_of_shares_outstanding|3.6433|2006-10-11/price|30.05|2006-10-25/price|30.3|2006-11-08/price|29.6|2006-11-22/price|30.31|2006-10-11/total_return_price|27.1887|2006-10-25/total_return_price|27.4149|2006-11-08/total_return_price|26.7815|2006-11-22/total_return_price|27.4239|2006-10-11/enterprise_value|515.5113|2006-10-25/enterprise_value|518.803|2006-11-08/enterprise_value|508.4023|2006-11-22/enterprise_value|517.7223
russ2000_2_0467|OSBC|200612|127.118|86.22||48.404|5.012|2300.585|189.842|2110.743|2062.693|158.555|193.17|63.519|5|20.0182|20.649|0.1926|3.9921|16.0216|2.5174||1.1046|1.8219|5.2158|3.4056|13.2135|0.47|0.14|25.068||9.178|8.904|6.237|17.675|29.37|26.5734|505.3831|29.22|2007-01-03/ev_revenues|4.7294|2007-01-17/ev_revenues|4.6611|2007-01-31/ev_revenues|4.6913|2007-02-14/ev_revenues|4.782|2007-02-28/ev_revenues|4.6362|2007-01-03/ev_free_cash_flow|16.7274|2007-01-17/ev_free_cash_flow|16.4858|2007-01-31/ev_free_cash_flow|16.5927|2007-02-14/ev_free_cash_flow|16.9133|2007-02-28/ev_free_cash_flow|16.3975|2007-01-09/ps_ratio|3.9024|2007-01-23/ps_ratio|3.8916|2007-02-06/ps_ratio|4.0187|2007-02-20/ps_ratio|4.0052|2007-01-09/pe_ratio|16.48|2007-01-23/pe_ratio|16.4343|2007-02-06/pe_ratio|16.9714|2007-02-20/pe_ratio|16.9143|2007-01-09/price_to_book_value|2.3878|2007-01-23/price_to_book_value|2.3811|2007-02-06/price_to_book_value|2.459|2007-02-20/price_to_book_value|2.4507|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|1.9071|2007-01-23/dividend_yield|1.9124|2007-02-06/dividend_yield|1.8519|2007-02-20/dividend_yield|1.8581|2007-01-09/percent_of_shares_outstanding|3.132|2007-02-12/percent_of_shares_outstanding|4.1002|2007-01-03/price|29.22|2007-01-17/price|28.7|2007-01-31/price|28.93|2007-02-14/price|29.62|2007-02-28/price|28.51|2007-01-03/total_return_price|26.5632|2007-01-17/total_return_price|26.0905|2007-01-31/total_return_price|26.2995|2007-02-14/total_return_price|26.9268|2007-02-28/total_return_price|25.9177|2007-01-03/enterprise_value|472.4997|2007-01-17/enterprise_value|465.6735|2007-01-31/enterprise_value|468.6928|2007-02-14/enterprise_value|477.7506|2007-02-28/enterprise_value|463.1793
russ2000_2_0467|OSBC|200703|87.416|50.912||49.542|5.087|2281.81|169.347|2112.463|2065.863|162.221|197.089|65.394|4.4542|19.598|15.7538|0.1868|3.7698|15.92|2.3037||0.9142|1.9742|8.8915|5.0222|13.2671|0.43|0.14|24.453||10.337|7.868|5.748|16.479|27.16|24.8178|444.9985|27.61|2007-04-11/ev_revenues|4.6331|2007-04-25/ev_revenues|4.8896|2007-05-09/ev_revenues|4.9333|2007-05-23/ev_revenues|4.8301|2007-04-11/ev_free_cash_flow|26.2361|2007-04-25/ev_free_cash_flow|27.6888|2007-05-09/ev_free_cash_flow|27.9358|2007-05-23/ev_free_cash_flow|27.3518|2007-04-03/ps_ratio|3.7919|2007-04-17/ps_ratio|3.9771|2007-05-01/ps_ratio|3.9893|2007-05-15/ps_ratio|3.9866|2007-05-29/ps_ratio|3.9203|2007-04-03/pe_ratio|16.2081|2007-04-17/pe_ratio|17|2007-05-01/pe_ratio|17.052|2007-05-15/pe_ratio|17.0405|2007-05-29/pe_ratio|16.7572|2007-04-03/price_to_book_value|2.2661|2007-04-17/price_to_book_value|2.3769|2007-05-01/price_to_book_value|2.3841|2007-05-15/price_to_book_value|2.3825|2007-05-29/price_to_book_value|2.3429|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|1.9971|2007-04-17/dividend_yield|1.9041|2007-05-01/dividend_yield|1.8983|2007-05-15/dividend_yield|1.8996|2007-05-29/dividend_yield|1.9317|2007-04-10/percent_of_shares_outstanding|5.0257|2007-05-10/percent_of_shares_outstanding|6.363|2007-04-11/price|27.61|2007-04-25/price|29.55|2007-05-09/price|29.88|2007-05-23/price|29.1|2007-04-11/total_return_price|25.229|2007-04-25/total_return_price|27.0017|2007-05-09/total_return_price|27.3033|2007-05-23/total_return_price|26.5905|2007-04-11/enterprise_value|459.3681|2007-04-25/enterprise_value|484.8023|2007-05-09/enterprise_value|489.1288|2007-05-23/enterprise_value|478.9026
russ2000_2_0467|OSBC|200706|120.451|64.579||49.452|4.972|2421.236|250.418|2170.818|2096.759|134.375|201.001|94.749|4.8685|23.4496|27.5689|0.2079|3.9325|16.8092|2.3502||1.7991|1.9257|7.3855|7.2658|12.7664|0.45|0.15|25.186||10.194|7.766|5.726|17.05|29.39|26.8555|482.7047|30.11|2007-07-05/ev_revenues|5.4903|2007-07-19/ev_revenues|5.3601|2007-08-02/ev_revenues|5.2164|2007-08-16/ev_revenues|5.2483|2007-08-30/ev_revenues|5.4621|2007-07-05/ev_free_cash_flow|22.231|2007-07-19/ev_free_cash_flow|21.7038|2007-08-02/ev_free_cash_flow|21.1219|2007-08-16/ev_free_cash_flow|21.2512|2007-08-30/ev_free_cash_flow|22.1166|2007-07-10/ps_ratio|3.8759|2007-07-24/ps_ratio|3.6654|2007-08-07/ps_ratio|3.5255|2007-08-21/ps_ratio|3.9718|2007-07-10/pe_ratio|16.9128|2007-07-24/pe_ratio|15.9942|2007-08-07/pe_ratio|15.3837|2007-08-21/pe_ratio|17.3314|2007-07-10/price_to_book_value|2.6294|2007-07-24/price_to_book_value|2.4866|2007-08-07/price_to_book_value|2.3916|2007-08-21/price_to_book_value|2.6944|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|1.9594|2007-07-24/dividend_yield|2.072|2007-08-07/dividend_yield|2.1542|2007-08-21/dividend_yield|1.9121|2007-07-10/percent_of_shares_outstanding|9.5873|2007-08-10/percent_of_shares_outstanding|10.4178|2007-07-05/price|30.11|2007-07-19/price|29.05|2007-08-02/price|27.88|2007-08-16/price|28.14|2007-08-30/price|29.88|2007-07-05/total_return_price|27.6561|2007-07-19/total_return_price|26.6825|2007-08-02/total_return_price|25.6078|2007-08-16/total_return_price|25.8467|2007-08-30/total_return_price|27.4448|2007-07-05/enterprise_value|542.882|2007-07-19/enterprise_value|530.0075|2007-08-02/enterprise_value|515.7969|2007-08-16/enterprise_value|518.9548|2007-08-30/enterprise_value|540.0885
russ2000_2_0467|OSBC|200709|130.827|82.211||49.051|4.854|2488.977|216.941|2272.036|2196.227|142.579|205.262|94.758|5.3822|20.1406|21.7934|0.1821|4.0544|17.6919|2.7505||1.5092|1.8732|10.3622|7.7605|12.2953|0.49|0.15|24.908||9.297|8.191|6.077|17.308|29.23|26.9879|532.1937|29.91|2007-10-11/ev_revenues|4.9815|2007-10-25/ev_revenues|4.7449|2007-11-08/ev_revenues|4.6047|2007-11-23/ev_revenues|4.6145|2007-10-11/ev_free_cash_flow|22.6371|2007-10-25/ev_free_cash_flow|21.5623|2007-11-08/ev_free_cash_flow|20.9251|2007-11-23/ev_free_cash_flow|20.9695|2007-10-02/ps_ratio|3.9582|2007-10-16/ps_ratio|3.6128|2007-10-30/ps_ratio|3.6284|2007-11-13/ps_ratio|3.7616|2007-11-27/ps_ratio|3.3904|2007-10-02/pe_ratio|16.6304|2007-10-16/pe_ratio|15.1793|2007-10-30/pe_ratio|15.2446|2007-11-13/pe_ratio|15.8043|2007-11-27/pe_ratio|14.2446|2007-10-02/price_to_book_value|2.6066|2007-10-16/price_to_book_value|2.3792|2007-10-30/price_to_book_value|2.3894|2007-11-13/price_to_book_value|2.4771|2007-11-27/price_to_book_value|2.2326|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|1.8954|2007-10-16/dividend_yield|2.0766|2007-10-30/dividend_yield|2.0677|2007-11-13/dividend_yield|1.9945|2007-11-27/dividend_yield|2.2129|2007-10-10/percent_of_shares_outstanding|7.1082|2007-10-26/percent_of_shares_outstanding|7.1712|2007-11-09/percent_of_shares_outstanding|7.7708|2007-11-27/percent_of_shares_outstanding|7.6298|2007-10-11/price|29.91|2007-10-25/price|27.97|2007-11-08/price|26.82|2007-11-23/price|26.9|2007-10-11/total_return_price|27.6157|2007-10-25/total_return_price|25.8245|2007-11-08/total_return_price|24.7628|2007-11-23/total_return_price|24.8366|2007-10-11/enterprise_value|496.2289|2007-10-25/enterprise_value|472.667|2007-11-08/enterprise_value|458.6999|2007-11-23/enterprise_value|459.6716
russ2000_2_0467|OSBC|200712|104.519|61.207||49.698|4.612|2508.687|319.06|2189.627|2113.618|149.889|209.867|94.758|4.7449|17.652|21.5623|0.1592|3.6284|15.2446|2.3894||1.06|2.1034|12.8762|6.4457|12.4044|0.52|0.15|25.906||9.847|8.967|6.421|17.761|27.97|25.8245|472.667|25.46|2008-01-04/ev_revenues|4.0516|2008-01-18/ev_revenues|4.019|2008-02-01/ev_revenues|4.3661|2008-02-15/ev_revenues|4.2125|2008-02-29/ev_revenues|4.0879|2008-01-04/ev_free_cash_flow|55.1934|2008-01-18/ev_free_cash_flow|54.7486|2008-02-01/ev_free_cash_flow|59.4771|2008-02-15/ev_free_cash_flow|57.3847|2008-02-29/ev_free_cash_flow|55.6877|2008-01-09/ps_ratio|3.3522|2008-01-23/ps_ratio|3.3484|2008-02-06/ps_ratio|3.4532|2008-02-20/ps_ratio|3.4154|2008-01-09/pe_ratio|14.0476|2008-01-23/pe_ratio|14.0317|2008-02-06/pe_ratio|14.4709|2008-02-20/pe_ratio|14.3122|2008-01-09/price_to_book_value|2.152|2008-01-23/price_to_book_value|2.1496|2008-02-06/price_to_book_value|2.2169|2008-02-20/price_to_book_value|2.1925|2008-01-09/peg_ratio|1.756|2008-01-23/peg_ratio|1.754|2008-02-06/peg_ratio|1.8089|2008-02-20/peg_ratio|1.789|2008-01-09/dividend_yield|2.2222|2008-01-23/dividend_yield|2.2247|2008-02-06/dividend_yield|2.1572|2008-02-20/dividend_yield|2.1811|2008-01-15/percent_of_shares_outstanding|7.2479|2008-01-31/percent_of_shares_outstanding|7.5179|2008-02-15/percent_of_shares_outstanding|7.7128|2008-02-29/percent_of_shares_outstanding|7.8832|2008-01-04/price|25.46|2008-01-18/price|25.19|2008-02-01/price|28.06|2008-02-15/price|26.79|2008-02-29/price|25.76|2008-01-04/total_return_price|23.631|2008-01-18/total_return_price|23.3804|2008-02-01/total_return_price|26.0442|2008-02-15/total_return_price|24.8654|2008-02-29/total_return_price|23.9094|2008-01-04/enterprise_value|406.9962|2008-01-18/enterprise_value|403.7159|2008-02-01/enterprise_value|438.5844|2008-02-15/enterprise_value|423.1547|2008-02-29/enterprise_value|410.641
russ2000_2_0467|OSBC|200803|106.599|69.635||61.2|67.796|2801.874|253.296|2548.578|2419.61|198.771|213.381|94.758|4.256|22.1864|57.9778|0.1759|3.4823|14.5926|2.2355|1.8241|1.1695|2.1392|7.6257|7.1533|13.2164|0.42|0.15|28.8||11.995|7.739|5.564|19.94|27.15|25.3337|427.5285|24.76|2008-04-11/ev_revenues|4.8|2008-04-25/ev_revenues|4.9311|2008-05-09/ev_revenues|4.3296|2008-05-23/ev_revenues|4.1906|2008-04-11/ev_free_cash_flow|19.2624|2008-04-25/ev_free_cash_flow|19.7885|2008-05-09/ev_free_cash_flow|17.3748|2008-05-23/ev_free_cash_flow|16.817|2008-04-02/ps_ratio|3.3986|2008-04-16/ps_ratio|3.2716|2008-04-30/ps_ratio|2.9657|2008-05-14/ps_ratio|2.5317|2008-05-28/ps_ratio|2.3697|2008-04-02/pe_ratio|14.9521|2008-04-16/pe_ratio|14.3936|2008-04-30/pe_ratio|13.0479|2008-05-14/pe_ratio|11.1383|2008-05-28/pe_ratio|10.4255|2008-04-02/price_to_book_value|1.9431|2008-04-16/price_to_book_value|1.8705|2008-04-30/price_to_book_value|1.6957|2008-05-14/price_to_book_value|1.4477|2008-05-28/price_to_book_value|1.355|2008-04-02/peg_ratio|1.7245|2008-04-16/peg_ratio|1.6601|2008-04-30/peg_ratio|1.5049|2008-05-14/peg_ratio|1.2846|2008-05-28/peg_ratio|1.2024|2008-04-02/dividend_yield|2.1345|2008-04-16/dividend_yield|2.2173|2008-04-30/dividend_yield|2.446|2008-05-14/dividend_yield|2.8653|2008-05-28/dividend_yield|3.0612|2008-04-15/percent_of_shares_outstanding|7.4268|2008-04-30/percent_of_shares_outstanding|7.467|2008-05-15/percent_of_shares_outstanding|8.5591|2008-05-30/percent_of_shares_outstanding|10.1295|2008-04-11/price|24.76|2008-04-25/price|25.76|2008-05-09/price|21.17|2008-05-23/price|20.11|2008-04-11/total_return_price|23.1036|2008-04-25/total_return_price|24.0367|2008-05-09/total_return_price|19.7538|2008-05-23/total_return_price|18.7647|2008-04-11/enterprise_value|503.0374|2008-04-25/enterprise_value|516.7776|2008-05-09/enterprise_value|453.7418|2008-05-23/enterprise_value|439.1756
russ2000_2_0467|OSBC|200806|111.471|67.53||61.992|61.214|2755.842|267.246|2488.596|2418.854|200.125|218.516|94.758|3.5678|12.9342|14.3175|0.1111|1.7253|7.5904|0.9865|0.8754|1.1799|4.2747|-5.8043|14.1082|13.857|0.53|0.16|32.631||12.208|10.64|7.322|22.528|15.36|14.3325|373.9025|11.28|2008-07-07/ev_revenues|2.8834|2008-07-21/ev_revenues|3.143|2008-08-04/ev_revenues|3.3879|2008-08-18/ev_revenues|3.5839|2008-07-07/ev_free_cash_flow|19.9131|2008-07-21/ev_free_cash_flow|21.706|2008-08-04/ev_free_cash_flow|23.3975|2008-08-18/ev_free_cash_flow|24.7507|2008-07-09/ps_ratio|1.3699|2008-07-23/ps_ratio|1.6144|2008-08-06/ps_ratio|1.9107|2008-08-20/ps_ratio|1.9857|2008-07-09/pe_ratio|6.0612|2008-07-23/pe_ratio|7.1429|2008-08-06/pe_ratio|8.4541|2008-08-20/pe_ratio|8.7857|2008-07-09/price_to_book_value|0.816|2008-07-23/price_to_book_value|0.9616|2008-08-06/price_to_book_value|1.1381|2008-08-20/price_to_book_value|1.1828|2008-07-09/peg_ratio|0.4344|2008-07-23/peg_ratio|0.5119|2008-08-06/peg_ratio|0.6059|2008-08-20/peg_ratio|0.6296|2008-07-09/dividend_yield|5.1347|2008-07-23/dividend_yield|4.3571|2008-08-06/dividend_yield|3.6814|2008-08-20/dividend_yield|3.5424|2008-07-15/percent_of_shares_outstanding|18.3872|2008-07-31/percent_of_shares_outstanding|20.6352|2008-08-15/percent_of_shares_outstanding|19.8342|2008-08-29/percent_of_shares_outstanding|20.4379|2008-07-07/price|11.28|2008-07-21/price|13.4|2008-08-04/price|15.4|2008-08-18/price|17|2008-07-07/total_return_price|10.6439|2008-07-21/total_return_price|12.6444|2008-08-04/total_return_price|14.5316|2008-08-18/total_return_price|16.0414|2008-07-07/enterprise_value|323.6475|2008-07-21/enterprise_value|352.7884|2008-08-04/enterprise_value|380.2798|2008-08-18/enterprise_value|402.2729
russ2000_2_0467|OSBC|200809|101.885|52.929||63.216|67.173|2752.006|296.898|2455.108|2329.192|198.168|220.447|94.758|4.6351|23.4979|41.3667|0.1866|2.2624|10.0102|1.3476|0.7174|1.7595|3.1091|-5.1268|17.5573|13.8329|0.3|0.16|31.433||11.222|5.47|4.121|23.633|18.52|17.6193|550.5078|19.81|2008-10-14/ev_revenues|4.7845|2008-10-28/ev_revenues|3.9957|2008-11-11/ev_revenues|3.9552|2008-11-25/ev_revenues|4.21|2008-10-14/ev_free_cash_flow|42.7001|2008-10-28/ev_free_cash_flow|35.6608|2008-11-11/ev_free_cash_flow|35.299|2008-11-25/ev_free_cash_flow|37.5731|2008-10-01/ps_ratio|2.0524|2008-10-15/ps_ratio|2.0681|2008-10-29/ps_ratio|1.4801|2008-11-12/ps_ratio|1.3151|2008-11-26/ps_ratio|1.7752|2008-10-01/pe_ratio|10.3333|2008-10-15/pe_ratio|10.4124|2008-10-29/pe_ratio|7.452|2008-11-12/pe_ratio|6.6215|2008-11-26/pe_ratio|8.9379|2008-10-01/price_to_book_value|1.2696|2008-10-15/price_to_book_value|1.2794|2008-10-29/price_to_book_value|0.9156|2008-11-12/price_to_book_value|0.8136|2008-11-26/price_to_book_value|1.0982|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|3.3898|2008-10-15/dividend_yield|3.3641|2008-10-29/dividend_yield|4.7005|2008-11-12/dividend_yield|5.2901|2008-11-26/dividend_yield|3.9191|2008-10-15/percent_of_shares_outstanding|16.4984|2008-10-31/percent_of_shares_outstanding|15.011|2008-11-14/percent_of_shares_outstanding|13.9815|2008-11-28/percent_of_shares_outstanding|13.937|2008-10-14/price|19.81|2008-10-28/price|13|2008-11-11/price|12.65|2008-11-25/price|14.85|2008-10-14/total_return_price|18.8465|2008-10-28/total_return_price|12.3677|2008-11-11/total_return_price|12.0348|2008-11-25/total_return_price|14.1278|2008-10-14/enterprise_value|568.2533|2008-10-28/enterprise_value|474.5736|2008-11-11/enterprise_value|469.7589|2008-11-25/enterprise_value|500.0226
russ2000_2_0467|OSBC|200812|117.317|66.908||62.522|68.235|2791.509|301.003|2490.506|2387.128|193.096|213.031|94.799|3.9193|30.9054|34.9785|0.1224|1.3555|6.8249|0.8386||1.4126|5.2152|-1.761|12.5823|13.8484|-0.39|0.16|31.91||12.578|-9.702|-5.183|23.33|12.34|11.8901|465.4945|13.02|2009-01-06/ev_revenues|3.0852|2009-01-20/ev_revenues|2.5285|2009-02-03/ev_revenues|2.642|2009-02-17/ev_revenues|2.4756|2009-01-06/ev_free_cash_flow|10.8165|2009-01-20/ev_free_cash_flow|8.8646|2009-02-03/ev_free_cash_flow|9.2627|2009-02-17/ev_free_cash_flow|8.679|2009-01-07/ps_ratio|1.2891|2009-01-21/ps_ratio|0.9358|2009-02-04/ps_ratio|0.9632|2009-02-18/ps_ratio|0.7932|2009-01-07/pe_ratio|13.6628|2009-01-21/pe_ratio|9.9186|2009-02-04/pe_ratio|10.2093|2009-02-18/pe_ratio|8.407|2009-01-07/price_to_book_value|0.8371|2009-01-21/price_to_book_value|0.6077|2009-02-04/price_to_book_value|0.6255|2009-02-18/price_to_book_value|0.5151|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|5.3617|2009-01-21/dividend_yield|7.3857|2009-02-04/dividend_yield|7.1754|2009-02-18/dividend_yield|8.7137|2009-01-15/percent_of_shares_outstanding|12.4841|2009-01-30/percent_of_shares_outstanding|12.9621|2009-02-13/percent_of_shares_outstanding|14.0736|2009-02-27/percent_of_shares_outstanding|15.0755|2009-01-06/price|13.02|2009-01-20/price|7.97|2009-02-03/price|9|2009-02-17/price|7.49|2009-01-06/total_return_price|12.5453|2009-01-20/total_return_price|7.6794|2009-02-03/total_return_price|8.6719|2009-02-17/total_return_price|7.2169|2009-01-06/enterprise_value|384.9587|2009-01-20/enterprise_value|315.4899|2009-02-03/enterprise_value|329.6588|2009-02-17/enterprise_value|308.8869
russ2000_2_0467|OSBC|200903|109.603|37.133||61.459|66.433|2636.816|94.948|2541.868|2438.49|196.593|212.658|94.799|1.8334|32.2293|85.5199|0.0805|0.6253|6.6279|0.4082||0.4314|7.9046|12.9635|16.4291|13.8579|0.01|0.04|31.37||12.481|0.668|0.984|22.15|6.35|6.157|233.4694|7.1|2009-04-14/ev_revenues|1.9148|2009-04-28/ev_revenues|1.7997|2009-05-12/ev_revenues|1.8484|2009-05-26/ev_revenues|1.9038|2009-04-14/ev_free_cash_flow|89.3186|2009-04-28/ev_free_cash_flow|83.9498|2009-05-12/ev_free_cash_flow|86.2226|2009-05-26/ev_free_cash_flow|88.8052|2009-04-01/ps_ratio|0.6928|2009-04-15/ps_ratio|0.845|2009-04-29/ps_ratio|0.6514|2009-05-13/ps_ratio|0.6351|2009-05-27/ps_ratio|0.7189|2009-04-01/pe_ratio|14.1556|2009-04-15/pe_ratio|17.2667|2009-04-29/pe_ratio|13.3111|2009-05-13/pe_ratio|12.9778|2009-05-27/pe_ratio|14.6889|2009-04-01/price_to_book_value|0.448|2009-04-15/price_to_book_value|0.5465|2009-04-29/price_to_book_value|0.4213|2009-05-13/price_to_book_value|0.4107|2009-05-27/price_to_book_value|0.4648|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|7.6696|2009-04-20/dividend_yield|7.855|2009-05-04/dividend_yield|10.0386|2009-05-18/dividend_yield|8.6522|2009-04-15/percent_of_shares_outstanding|14.6459|2009-04-30/percent_of_shares_outstanding|14.5272|2009-05-15/percent_of_shares_outstanding|14.6461|2009-05-29/percent_of_shares_outstanding|14.762|2009-04-14/price|7.1|2009-04-28/price|6.04|2009-05-12/price|6.49|2009-05-26/price|7|2009-04-14/total_return_price|6.8842|2009-04-28/total_return_price|5.8564|2009-05-12/total_return_price|6.2927|2009-05-26/total_return_price|6.7872|2009-04-14/enterprise_value|243.8398|2009-04-28/enterprise_value|229.1829|2009-05-12/enterprise_value|235.3877|2009-05-26/enterprise_value|242.4382
russ2000_2_0467|OSBC|200906|161.774|46.439||60.557|8.963|2512.976|60.321|2452.655|2349.277|138.642|152.442|94.799|1.8191|-3.7313|84.8553|0.0802|0.7276|14.8667|0.4704||0.5527|6.7568|29.9788|16.9028|13.9077|-4.29|0.04|31.999||12.662|-96.354|-58.426|21.617|6.22|6.0309|231.655|5.57|2009-07-07/ev_revenues|1.6868|2009-07-21/ev_revenues|1.6071|2009-08-04/ev_revenues|1.6508|2009-08-18/ev_revenues|1.6846|2009-07-07/ev_free_cash_flow|6.6516|2009-07-21/ev_free_cash_flow|6.3375|2009-08-04/ev_free_cash_flow|6.5096|2009-08-18/ev_free_cash_flow|6.643|2009-07-08/ps_ratio|0.6564|2009-07-22/ps_ratio|0.5503|2009-08-05/ps_ratio|0.5481|2009-08-19/ps_ratio|0.6257|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|0.5983|2009-07-22/price_to_book_value|0.5016|2009-08-05/price_to_book_value|0.4996|2009-08-19/price_to_book_value|0.5704|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|7.1429|2009-07-27/dividend_yield|8.5288|2009-08-10/dividend_yield|7.1942|2009-08-24/dividend_yield|6.9565|2009-07-15/percent_of_shares_outstanding|14.5576|2009-07-31/percent_of_shares_outstanding|14.1036|2009-08-14/percent_of_shares_outstanding|14.1637|2009-08-31/percent_of_shares_outstanding|14.2334|2009-07-07/price|5.57|2009-07-21/price|4.84|2009-08-04/price|5.24|2009-08-18/price|5.55|2009-07-07/total_return_price|5.4356|2009-07-21/total_return_price|4.7232|2009-08-04/total_return_price|5.1136|2009-08-18/total_return_price|5.4161|2009-07-07/enterprise_value|213.736|2009-07-21/enterprise_value|203.6441|2009-08-04/enterprise_value|209.1739|2009-08-18/enterprise_value|213.4595
russ2000_2_0467|OSBC|200909|193.445|112.905||59.571|8.525|2488.279|49.234|2439.045|2335.667|141.988|152.655|94.804|1.7086|-2.4242|6.7377|0.0549|0.629||0.5578||0.5366|7.8125|29.6811|13.8238|13.9365|0.03|0.01|31.234||11.022|1.346|1.472|20.966|5.77|5.6418|216.5009|6.92|2009-10-13/ev_revenues|1.3018|2009-10-27/ev_revenues|1.2035|2009-11-10/ev_revenues|1.2155|2009-11-24/ev_revenues|1.1794|2009-10-13/ev_free_cash_flow|3.4347|2009-10-27/ev_free_cash_flow|3.1752|2009-11-10/ev_free_cash_flow|3.2069|2009-11-24/ev_free_cash_flow|3.1118|2009-10-14/ps_ratio|0.7904|2009-10-28/ps_ratio|0.6367|2009-11-11/ps_ratio|0.685|2009-11-25/ps_ratio|0.663|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|0.701|2009-10-28/price_to_book_value|0.5647|2009-11-11/price_to_book_value|0.6075|2009-11-25/price_to_book_value|0.588|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|3.7202|2009-10-20/dividend_yield|3.811|2009-11-03/dividend_yield|4.5956|2009-11-17/dividend_yield|3.876|2009-10-15/percent_of_shares_outstanding|13.9682|2009-10-30/percent_of_shares_outstanding|14.0677|2009-11-13/percent_of_shares_outstanding|14.1113|2009-11-30/percent_of_shares_outstanding|14.8417|2009-10-13/price|6.92|2009-10-27/price|6.02|2009-11-10/price|6.13|2009-11-24/price|5.8|2009-10-13/total_return_price|6.7663|2009-10-27/total_return_price|5.8863|2009-11-10/total_return_price|5.9938|2009-11-24/total_return_price|5.6712|2009-10-13/enterprise_value|164.6962|2009-10-27/enterprise_value|152.2553|2009-11-10/enterprise_value|153.7758|2009-11-24/enterprise_value|149.2141
russ2000_2_0467|OSBC|200912|186.516|78.253||58.406|9.104|2399.449|89.294|2310.155|2206.277|128.169|141.774|94.804|1.1925|-3.734|3.1464|0.0943|0.6608||0.5861||0.8056|1.4368|41.3102|14.3349|13.9494|-0.78|0.01|35.581||10.055|-16.821|-9.618|22.179|5.92|5.7885|150.8729|6.83|2010-01-05/ev_revenues|1.8749|2010-01-19/ev_revenues|1.8929|2010-02-02/ev_revenues|1.7485|2010-02-16/ev_revenues|1.8706|2010-01-05/ev_free_cash_flow|8.2462|2010-01-19/ev_free_cash_flow|8.3256|2010-02-02/ev_free_cash_flow|7.6904|2010-02-16/ev_free_cash_flow|8.2275|2010-01-06/ps_ratio|0.7182|2010-01-20/ps_ratio|0.7321|2010-02-03/ps_ratio|0.6605|2010-02-17/ps_ratio|0.7267|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value|0.7248|2010-01-20/price_to_book_value|0.7388|2010-02-03/price_to_book_value|0.6666|2010-02-17/price_to_book_value|0.7334|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|1.4286|2010-01-26/dividend_yield|1.5385|2010-02-09/dividend_yield|1.5873|2010-02-23/dividend_yield|1.497|2010-01-15/percent_of_shares_outstanding|14.3935|2010-01-29/percent_of_shares_outstanding|15.6354|2010-02-12/percent_of_shares_outstanding|15.2892|2010-02-26/percent_of_shares_outstanding|15.3535|2010-01-05/price|6.83|2010-01-19/price|7|2010-02-02/price|5.64|2010-02-16/price|6.79|2010-01-05/total_return_price|6.6896|2010-01-19/total_return_price|6.8561|2010-02-02/total_return_price|5.524|2010-02-16/total_return_price|6.6504|2010-01-05/enterprise_value|244.0792|2010-01-19/enterprise_value|246.4293|2010-02-02/enterprise_value|227.6288|2010-02-16/enterprise_value|243.5263
russ2000_2_0467|OSBC|201003|206.897|96.603||57.294|9.193|2309.945|42.105|2267.84|2164.462|118.486|132.436|94.844|1.8413|-2.2932|8.0987|0.069|0.7203||0.7753||0.574|1.5244|42.2088|15.4781|14.1972|-0.69|0.01|29.248||11.019|-14.721|-8.554|20.925|6.46|6.3369|239.7131|6.49|2010-04-13/ev_revenues|1.3344|2010-04-27/ev_revenues|1.3431|2010-05-11/ev_revenues|1.1526|2010-05-25/ev_revenues|1.0939|2010-04-13/ev_free_cash_flow|2.9018|2010-04-27/ev_free_cash_flow|2.9207|2010-05-11/ev_free_cash_flow|2.5065|2010-05-25/ev_free_cash_flow|2.3787|2010-04-14/ps_ratio|0.7269|2010-04-28/ps_ratio|0.6821|2010-05-12/ps_ratio|0.5356|2010-05-26/ps_ratio|0.4471|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-14/price_to_book_value|0.7824|2010-04-28/price_to_book_value|0.7341|2010-05-12/price_to_book_value|0.5765|2010-05-26/price_to_book_value|0.4812|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|1.0703|2010-04-20/dividend_yield|1.1146|2010-05-04/dividend_yield|1.306|2010-05-18/dividend_yield|1.573|2010-04-15/percent_of_shares_outstanding|15.6484|2010-04-30/percent_of_shares_outstanding|14.5297|2010-05-14/percent_of_shares_outstanding|13.1552|2010-05-28/percent_of_shares_outstanding|13.0752|2010-04-13/price|6.49|2010-04-27/price|6.57|2010-05-11/price|4.82|2010-05-25/price|4.28|2010-04-13/total_return_price|6.3663|2010-04-27/total_return_price|6.4448|2010-05-11/total_return_price|4.7281|2010-05-25/total_return_price|4.1984|2010-04-13/enterprise_value|170.8883|2010-04-27/enterprise_value|172.0035|2010-05-11/enterprise_value|147.6088|2010-05-25/enterprise_value|140.0813
russ2000_2_0467|OSBC|201006|176.193|128.629||56.505|8.433|2299.234|44.337|2254.397|2151.019|94.053|107.781|94.844|0.997|-1.9187|2.168|0.0312|0.3476||0.3741||0.6619|1.8018|23.6458|9.952|13.9891|-1.75|0.01|30.863||11.221|-39.239|-23.383|19.953|3.39|3.3254|127.6749|1.89|2010-07-06/ev_revenues|0.5939|2010-07-20/ev_revenues|0.5796|2010-08-03/ev_revenues|0.5522|2010-08-17/ev_revenues|0.4963|2010-08-31/ev_revenues|0.4777|2010-07-06/ev_free_cash_flow|1.4058|2010-07-20/ev_free_cash_flow|1.372|2010-08-03/ev_free_cash_flow|1.3072|2010-08-17/ev_free_cash_flow|1.1749|2010-08-31/ev_free_cash_flow|1.1308|2010-07-07/ps_ratio|0.2065|2010-07-21/ps_ratio|0.1855|2010-08-04/ps_ratio|0.1668|2010-08-18/ps_ratio|0.1027|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-07/price_to_book_value|0.2766|2010-07-21/price_to_book_value|0.2485|2010-08-04/price_to_book_value|0.2233|2010-08-18/price_to_book_value|0.1376|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|1.8018|2010-07-27/dividend_yield|3.0303|2010-08-10/dividend_yield|3.0769|2010-08-24/dividend_yield|4.3015|2010-07-15/percent_of_shares_outstanding|8.4735|2010-07-30/percent_of_shares_outstanding|8.7677|2010-08-13/percent_of_shares_outstanding|9.3551|2010-08-31/percent_of_shares_outstanding|9.6692|2010-07-06/price|1.89|2010-07-20/price|1.76|2010-08-03/price|1.51|2010-08-17/price|1|2010-08-31/price|0.8301|2010-07-06/total_return_price|1.8595|2010-07-20/total_return_price|1.7316|2010-08-03/total_return_price|1.4856|2010-08-17/total_return_price|0.9838|2010-08-31/total_return_price|0.8167|2010-07-06/enterprise_value|75.3751|2010-07-20/enterprise_value|73.5666|2010-08-03/enterprise_value|70.0887|2010-08-17/enterprise_value|62.9937|2010-08-31/enterprise_value|60.6301
russ2000_2_0467|OSBC|201009|120.956|67.255||55.601|8.26|2136.335|29.899|2105.936|2002.558|91.874|106.103|94.844|0.5675|-3.1117|1.3435|0.0564|0.116||0.1553||0.6672|1.9802|34.6551|10.7303|14.0288|-0.09|0|34.156||10.942|-1.224|-0.088|19.395|1.05|1.033|72.0363|1.57|2010-10-12/ev_revenues|1.0558|2010-10-26/ev_revenues|1.0579|2010-11-09/ev_revenues|1.0547|2010-11-23/ev_revenues|1.0622|2010-10-12/ev_free_cash_flow|3.2193|2010-10-26/ev_free_cash_flow|3.2258|2010-11-09/ev_free_cash_flow|3.216|2010-11-23/ev_free_cash_flow|3.2389|2010-10-01/ps_ratio|0.1698|2010-10-15/ps_ratio|0.2271|2010-10-29/ps_ratio|0.2109|2010-11-12/ps_ratio|0.2044|2010-11-26/ps_ratio|0.2357|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-01/price_to_book_value|0.2377|2010-10-15/price_to_book_value|0.318|2010-10-29/price_to_book_value|0.2953|2010-11-12/price_to_book_value|0.2862|2010-11-26/price_to_book_value|0.3301|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|2.7027|2010-10-19/dividend_yield|2.0941|2010-11-02/dividend_yield|2.139|2010-11-16/dividend_yield|2.0408|2010-11-30/dividend_yield|2.0513|2010-10-15/percent_of_shares_outstanding|10.0403|2010-10-29/percent_of_shares_outstanding|10.0724|2010-11-15/percent_of_shares_outstanding|10.1189|2010-11-30/percent_of_shares_outstanding|10.1326|2010-10-01/price|1.57|2010-10-15/price|2.1|2010-10-29/price|1.95|2010-11-12/price|1.89|2010-11-26/price|2.18|2010-10-01/total_return_price|1.5446|2010-10-15/total_return_price|2.0661|2010-10-29/total_return_price|1.9185|2010-11-12/total_return_price|1.8595|2010-11-26/total_return_price|2.1448|2010-10-12/enterprise_value|137.0932|2010-10-26/enterprise_value|137.3714|2010-11-09/enterprise_value|136.9541|2010-11-23/enterprise_value|137.9279
russ2000_2_0467|OSBC|201012|98.758|98.076||54.64|9.422|2039.963|6.159|2012.406|1908.528|14.037|28.335|94.844|1.0472|-0.9527|3.1932|0.0487|0.1957||0.2741||1.2866|2.2857|6.8334|9.8436|14.1592|-5.51|0|29.256||11.683|-11.597|-76.624|18.089|1.81|1.7807|135.9803|1.7|2011-01-04/ev_revenues|0.8538|2011-01-18/ev_revenues|0.847|2011-02-01/ev_revenues|0.8234|2011-02-15/ev_revenues|0.7659|2011-01-04/ev_free_cash_flow|1.5452|2011-01-18/ev_free_cash_flow|1.533|2011-02-01/ev_free_cash_flow|1.4902|2011-02-15/ev_free_cash_flow|1.3862|2011-01-10/ps_ratio|0.194|2011-01-24/ps_ratio|0.1883|2011-02-07/ps_ratio|0.1255|2011-02-22/ps_ratio|0.1198|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-10/price_to_book_value|1.6848|2011-01-24/price_to_book_value|1.6352|2011-02-07/price_to_book_value|1.0902|2011-02-22/price_to_book_value|1.0406|2011-01-05/peg_ratio|-0.0037|2011-01-19/peg_ratio|-0.0034|2011-02-02/peg_ratio|-0.0031|2011-02-16/peg_ratio|-0.0023|2011-01-11/dividend_yield|2.2472|2011-01-25/dividend_yield|2.5157|2011-02-08/dividend_yield|3.6036|2011-02-22/dividend_yield|3.8095|2011-01-14/percent_of_shares_outstanding|9.6348|2011-01-31/percent_of_shares_outstanding|11.4354|2011-02-15/percent_of_shares_outstanding|14.7517|2011-02-28/percent_of_shares_outstanding|14.2834|2011-01-10/price|1.7|2011-01-24/price|1.65|2011-02-07/price|1.1|2011-02-22/price|1.05|2011-01-10/total_return_price|1.6725|2011-01-24/total_return_price|1.6233|2011-02-07/total_return_price|1.0822|2011-02-22/total_return_price|1.033|2011-01-04/enterprise_value|105.4612|2011-01-18/enterprise_value|104.6279|2011-02-01/enterprise_value|101.7051|2011-02-15/enterprise_value|94.6116
russ2000_2_0467|OSBC|201103|174.449|173.461||53.65|9.626|2035.22|6.957|1947.349|1902.349|10.035|24.056|94.893|0.7602|0.3846|1.3758|-0.0188|0.1084||0.9514|-0.0021|0.6183|4.2105|160.0983|15.58|14.2137|-0.3|0|25.478||12.099|-3.12|-3.12|16.468|0.95|0.9346|93.899|1.09|2011-04-12/ev_revenues|-0.3057|2011-04-26/ev_revenues|-0.3162|2011-05-10/ev_revenues|-0.3198|2011-05-24/ev_revenues|-0.3292|2011-04-12/ev_free_cash_flow|-0.6365|2011-04-26/ev_free_cash_flow|-0.6585|2011-05-10/ev_free_cash_flow|-0.6658|2011-05-24/ev_free_cash_flow|-0.6854|2011-04-05/ps_ratio|0.1283|2011-04-19/ps_ratio|0.1401|2011-05-03/ps_ratio|0.1436|2011-05-17/ps_ratio|0.1413|2011-05-31/ps_ratio|0.1354|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|1.5245|2011-04-19/price_to_book_value|1.6643|2011-05-03/price_to_book_value|1.7063|2011-05-17/price_to_book_value|1.6783|2011-05-31/price_to_book_value|1.6084|2011-04-13/peg_ratio|-0.0046|2011-04-27/peg_ratio|-0.0045|2011-05-02/peg_ratio|-0.0051|2011-05-16/peg_ratio|-0.0045|2011-05-31/peg_ratio|-0.0045|2011-04-05/dividend_yield|3.6697|2011-04-19/dividend_yield|3.3613|2011-05-03/dividend_yield|3.2787|2011-05-17/dividend_yield|3.3333|2011-05-31/dividend_yield|3.4783|2011-04-15/percent_of_shares_outstanding|16.4367|2011-04-29/percent_of_shares_outstanding|17.8465|2011-05-13/percent_of_shares_outstanding|19.3567|2011-05-31/percent_of_shares_outstanding|19.3466|2011-04-05/price|1.09|2011-04-19/price|1.19|2011-05-03/price|1.22|2011-05-17/price|1.2|2011-05-31/price|1.15|2011-04-05/total_return_price|1.0724|2011-04-19/total_return_price|1.1708|2011-05-03/total_return_price|1.2003|2011-05-17/total_return_price|1.1806|2011-05-31/total_return_price|1.1314|2011-04-12/enterprise_value|-36.6083|2011-04-26/enterprise_value|-37.8714|2011-05-10/enterprise_value|-38.2925|2011-05-24/enterprise_value|-39.4167
russ2000_2_0467|OSBC|201106|105.784|105.784||52.692|9.108|1900.435|5.964|1814.06|1769.06|10.589|23.894|94.893|-0.3303|-0.3345|-0.6878|0.0133|0.105||1.2471|-0.0035|0.6068|0|93.2272|19.1009|14.2362|-0.01|0|25.871||11.03|1.013|1.013|16.4|0.8917|0.8773|-39.5556|0.98|2011-07-05/ev_revenues|0.253|2011-07-19/ev_revenues|0.242|2011-08-02/ev_revenues|0.2823|2011-08-16/ev_revenues|0.2897|2011-08-30/ev_revenues|0.2774|2011-07-05/ev_free_cash_flow|0.8126|2011-07-19/ev_free_cash_flow|0.7773|2011-08-02/ev_free_cash_flow|0.9069|2011-08-16/ev_free_cash_flow|0.9305|2011-08-30/ev_free_cash_flow|0.8912|2011-07-12/ps_ratio|0.1209|2011-07-26/ps_ratio|0.1258|2011-08-09/ps_ratio|0.1444|2011-08-23/ps_ratio|0.1555|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-12/price_to_book_value|1.2989|2011-07-26/price_to_book_value|1.3519|2011-08-09/price_to_book_value|1.5508|2011-08-23/price_to_book_value|1.67|2011-07-12/peg_ratio|-0.0019|2011-07-26/peg_ratio|-0.002|2011-08-09/peg_ratio|-0.0023|2011-08-23/peg_ratio|-0.0025|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|19.0751|2011-07-29/percent_of_shares_outstanding|18.9907|2011-08-15/percent_of_shares_outstanding|16.9443|2011-08-31/percent_of_shares_outstanding|16.3061|2011-07-12/price|0.98|2011-07-26/price|1.02|2011-08-09/price|1.17|2011-08-23/price|1.26|2011-07-12/total_return_price|0.9642|2011-07-26/total_return_price|1.0035|2011-08-09/total_return_price|1.1511|2011-08-23/total_return_price|1.2396|2011-07-05/enterprise_value|29.0322|2011-07-19/enterprise_value|27.769|2011-08-02/enterprise_value|32.4006|2011-08-16/enterprise_value|33.2426|2011-08-30/enterprise_value|31.8392
russ2000_2_0467|OSBC|201109|108.671|108.671||51.972|8.419|1862.426|6.946|1831.912|1728.034|7.656|21.314|94.893|0.2811|-1.0962|0.903|0.0453|0.1925||2.0677|-0.0031|1.3822|0|0.328|16.1144|14.2172|-0.18|0|24.43||10.567|-1.39|-1.39|15.849|1.56|1.5348|32.2602|1.22|2011-10-11/ev_revenues|0.8335|2011-10-25/ev_revenues|0.8375|2011-11-08/ev_revenues|0.8362|2011-11-22/ev_revenues|0.8335|2011-10-11/ev_free_cash_flow|2.4145|2011-10-25/ev_free_cash_flow|2.4261|2011-11-08/ev_free_cash_flow|2.4222|2011-11-22/ev_free_cash_flow|2.4145|2011-10-04/ps_ratio|0.165|2011-10-18/ps_ratio|0.2015|2011-11-01/ps_ratio|0.1778|2011-11-15/ps_ratio|0.1664|2011-11-29/ps_ratio|0.1691|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-04/price_to_book_value|2.2365|2011-10-18/price_to_book_value|2.7315|2011-11-01/price_to_book_value|2.4096|2011-11-15/price_to_book_value|2.2548|2011-11-29/price_to_book_value|2.2915|2011-10-04/peg_ratio|-0.0025|2011-10-18/peg_ratio|-0.0031|2011-11-01/peg_ratio|-0.0027|2011-11-15/peg_ratio|-0.0025|2011-11-29/peg_ratio|-0.0026|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|15.7979|2011-10-31/percent_of_shares_outstanding|15.9773|2011-11-15/percent_of_shares_outstanding|15.9134|2011-11-30/percent_of_shares_outstanding|15.8882|2011-10-04/price|1.22|2011-10-18/price|1.49|2011-11-01/price|1.3144|2011-11-15/price|1.23|2011-11-29/price|1.25|2011-10-04/total_return_price|1.2003|2011-10-18/total_return_price|1.4659|2011-11-01/total_return_price|1.2932|2011-11-15/total_return_price|1.2101|2011-11-29/total_return_price|1.2298|2011-10-11/enterprise_value|87.5474|2011-10-25/enterprise_value|87.9684|2011-11-08/enterprise_value|87.8281|2011-11-22/enterprise_value|87.5474
russ2000_2_0467|OSBC|201112|358.513|358.513||50.477|8.165|1867.416|0.901|1844.659|1740.781|3.139|17.107|94.893|0.8228|25.4735|2.3835|-0.0853|0.1718||2.3284|-0.0026|1.4037|0|4.5721|13.7145|14.2161|-0.3|0|22.755||9.599|-3.001|-3.001|14.943|1.2701|1.2496|86.4246|1.18|2012-01-03/ev_revenues|-1.677|2012-01-17/ev_revenues|-1.6799|2012-01-31/ev_revenues|-1.6913|2012-02-14/ev_revenues|-1.6924|2012-02-28/ev_revenues|-1.6856|2012-01-03/ev_free_cash_flow|-5.7975|2012-01-17/ev_free_cash_flow|-5.8073|2012-01-31/ev_free_cash_flow|-5.8467|2012-02-14/ev_free_cash_flow|-5.8507|2012-02-28/ev_free_cash_flow|-5.827|2012-01-10/ps_ratio|0.1703|2012-01-24/ps_ratio|0.1746|2012-02-07/ps_ratio|0.1746|2012-02-21/ps_ratio|0.1804|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-10/price_to_book_value|5.276|2012-01-24/price_to_book_value|5.4101|2012-02-07/price_to_book_value|5.4101|2012-02-21/price_to_book_value|5.589|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|12.6964|2012-01-31/percent_of_shares_outstanding|11.9699|2012-02-15/percent_of_shares_outstanding|11.9884|2012-02-29/percent_of_shares_outstanding|11.9904|2012-01-10/price|1.18|2012-01-24/price|1.21|2012-02-07/price|1.21|2012-02-21/price|1.25|2012-01-10/total_return_price|1.1609|2012-01-24/total_return_price|1.1904|2012-02-07/total_return_price|1.1904|2012-02-21/total_return_price|1.2298|2012-01-03/enterprise_value|-165.2458|2012-01-17/enterprise_value|-165.5265|2012-01-31/enterprise_value|-166.6493|2012-02-14/enterprise_value|-166.763|2012-02-28/enterprise_value|-166.0879
russ2000_2_0467|OSBC|201203|76.617|76.617||49.83|8.289|1910.937|16.804|1867.748|1763.87|-0.497|12.916|94.956|-1.6386|-21.9483|-5.6645|0.0703|0.1905||5.9227||1.6836|0|-8.1373|11.6526|14.1961|-0.3|0|25.226||11.213|-2.968|-2.968|15.03|1.32|1.2987|-161.4564|1.8099|2012-04-10/ev_revenues|1.3957|2012-04-24/ev_revenues|1.4057|2012-05-08/ev_revenues|1.3885|2012-05-22/ev_revenues|1.3685|2012-04-10/ev_free_cash_flow|4.1201|2012-04-24/ev_free_cash_flow|4.1497|2012-05-08/ev_free_cash_flow|4.099|2012-05-22/ev_free_cash_flow|4.0398|2012-04-03/ps_ratio|0.2618|2012-04-17/ps_ratio|0.2445|2012-05-01/ps_ratio|0.2358|2012-05-15/ps_ratio|0.2054|2012-05-29/ps_ratio|0.1953|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-03/price_to_book_value||2012-04-17/price_to_book_value||2012-05-01/price_to_book_value||2012-05-15/price_to_book_value||2012-05-29/price_to_book_value||2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|11.2547|2012-04-30/percent_of_shares_outstanding|11.0019|2012-05-15/percent_of_shares_outstanding|10.8815|2012-05-31/percent_of_shares_outstanding|10.8201|2012-04-03/price|1.8099|2012-04-17/price|1.69|2012-05-01/price|1.63|2012-05-15/price|1.42|2012-05-29/price|1.35|2012-04-03/total_return_price|1.7807|2012-04-17/total_return_price|1.6627|2012-05-01/total_return_price|1.6037|2012-05-15/total_return_price|1.3971|2012-05-29/total_return_price|1.3282|2012-04-10/enterprise_value|137.1715|2012-04-24/enterprise_value|138.1574|2012-05-08/enterprise_value|136.4673|2012-05-22/enterprise_value|134.4954
russ2000_2_0467|OSBC|201206|130.029|130.029||49.196|7.764|1915.511|13.802|1873.902|1770.024|-1.211|12.93|94.956|1.3527|-10.4062|3.9932|0.032|0.1852||||1.4809|0|-58.8593|10.2633|14.2109|0.001|0|25.633||10.957|1.252|1.252|15.613|1.2801|1.2594|132.9462|1.39|2012-07-03/ev_revenues|0.6493|2012-07-17/ev_revenues|0.6736|2012-07-31/ev_revenues|0.6622|2012-08-14/ev_revenues|0.6679|2012-08-28/ev_revenues|0.6766|2012-07-03/ev_free_cash_flow|1.8199|2012-07-17/ev_free_cash_flow|1.8881|2012-07-31/ev_free_cash_flow|1.8561|2012-08-14/ev_free_cash_flow|1.8722|2012-08-28/ev_free_cash_flow|1.8964|2012-07-10/ps_ratio|0.2015|2012-07-24/ps_ratio|0.2102|2012-08-07/ps_ratio|0.2044|2012-08-21/ps_ratio|0.2131|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-10/price_to_book_value||2012-07-24/price_to_book_value||2012-08-07/price_to_book_value||2012-08-21/price_to_book_value||2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|10.0023|2012-07-31/percent_of_shares_outstanding|9.9723|2012-08-15/percent_of_shares_outstanding|9.6958|2012-08-31/percent_of_shares_outstanding|9.3373|2012-07-10/price|1.39|2012-07-24/price|1.45|2012-08-07/price|1.41|2012-08-21/price|1.47|2012-07-10/total_return_price|1.3675|2012-07-24/total_return_price|1.4266|2012-08-07/total_return_price|1.3872|2012-08-21/total_return_price|1.4462|2012-07-03/enterprise_value|63.6588|2012-07-17/enterprise_value|66.0447|2012-07-31/enterprise_value|64.925|2012-08-14/enterprise_value|65.4884|2012-08-28/enterprise_value|66.3334
russ2000_2_0467|OSBC|201209|72.241|72.241||48.509|7.416|1832.659|1.738|1800.812|1696.934|-0.87|11.795|94.956|0.6651|-26.8717|1.8642|0.0649|0.2116||||1.4684|0|-53.6748|8.9589|14.2109|-0.08|0|24.595||11.243|0.12|0.12|14.558|1.46|1.4364|65.2067|1.445|2012-10-09/ev_revenues|1.2776|2012-10-23/ev_revenues|1.255|2012-11-06/ev_revenues|1.255|2012-11-20/ev_revenues|1.2449|2012-10-09/ev_free_cash_flow|3.4269|2012-10-23/ev_free_cash_flow|3.3661|2012-11-06/ev_free_cash_flow|3.3661|2012-11-20/ev_free_cash_flow|3.3392|2012-10-02/ps_ratio|0.2091|2012-10-16/ps_ratio|0.2127|2012-10-31/ps_ratio|0.2025|2012-11-14/ps_ratio|0.196|2012-11-28/ps_ratio|0.1955|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-02/price_to_book_value||2012-10-16/price_to_book_value||2012-10-31/price_to_book_value||2012-11-14/price_to_book_value||2012-11-28/price_to_book_value||2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.5103|2012-10-31/percent_of_shares_outstanding|7.1289|2012-11-15/percent_of_shares_outstanding|7.0318|2012-11-30/percent_of_shares_outstanding|6.6374|2012-10-02/price|1.445|2012-10-16/price|1.47|2012-10-31/price|1.4|2012-11-14/price|1.355|2012-11-28/price|1.3515|2012-10-02/total_return_price|1.4216|2012-10-16/total_return_price|1.4462|2012-10-31/total_return_price|1.3774|2012-11-14/total_return_price|1.3331|2012-11-28/total_return_price|1.3297|2012-10-09/enterprise_value|125.473|2012-10-23/enterprise_value|123.2477|2012-11-06/enterprise_value|123.2477|2012-11-20/enterprise_value|122.2618
russ2000_2_0467|OSBC|201212|708.393|708.393||47.002|7.392|1973.247|117.875|1821.097|1717.219|0.683|12.048|94.956|1.2177|5770.3216|3.2661|-0.2031|0.1591||||2.8101|0|-111.0061|5.8667|14.211|0.02|0|19.563||10.3|1.524|1.524|13.84|1.1|1.0822|119.5858|1.3|2013-01-02/ev_revenues|-4.3636|2013-01-16/ev_revenues|-4.3562|2013-01-30/ev_revenues|-4.2228|2013-02-13/ev_revenues|-4.082|2013-02-27/ev_revenues|-3.9975|2013-01-02/ev_free_cash_flow|-9.8125|2013-01-16/ev_free_cash_flow|-9.7959|2013-01-30/ev_free_cash_flow|-9.4959|2013-02-13/ev_free_cash_flow|-9.1792|2013-02-27/ev_free_cash_flow|-8.9892|2013-01-09/ps_ratio|0.1944|2013-01-23/ps_ratio|0.2318|2013-02-06/ps_ratio|0.3439|2013-02-20/ps_ratio|0.4007|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-09/price_to_book_value|26.8076|2013-01-23/price_to_book_value|31.9629|2013-02-06/price_to_book_value|47.4288|2013-02-20/price_to_book_value|55.2649|2013-02-27/price_to_book_value|77.3296|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.6558|2013-01-31/percent_of_shares_outstanding|5.8108|2013-02-15/percent_of_shares_outstanding|6.4091|2013-02-28/percent_of_shares_outstanding|6.3067|2013-01-09/price|1.3|2013-01-23/price|1.55|2013-02-06/price|2.3|2013-02-20/price|2.68|2013-01-09/total_return_price|1.279|2013-01-23/total_return_price|1.525|2013-02-06/total_return_price|2.2628|2013-02-20/total_return_price|2.6367|2013-01-02/enterprise_value|-414.6181|2013-01-16/enterprise_value|-413.9139|2013-01-30/enterprise_value|-401.238|2013-02-13/enterprise_value|-387.8579|2013-02-27/enterprise_value|-379.8299
russ2000_2_0467|OSBC|201303|656.863|656.863||47.356|7.22|1878.19|20.802|1822.134|1718.256|3.724|16.747|95.71|-4.0731|-52.194|-9.1592|-0.2235|0.5069|13.1958|66.8128||1.3694|0|0.419|6.688|14.1575|0.3|0|23.565||11.082|5.471|5.471|13.826|3.39|3.3352|-387.0129|3.19|2013-04-10/ev_revenues|-4.66|2013-04-24/ev_revenues|-4.6645|2013-05-08/ev_revenues|-4.4518|2013-05-22/ev_revenues|-4.318|2013-04-10/ev_free_cash_flow|-13.5455|2013-04-24/ev_free_cash_flow|-13.5585|2013-05-08/ev_free_cash_flow|-12.9404|2013-05-22/ev_free_cash_flow|-12.5513|2013-04-03/ps_ratio|0.4851|2013-04-17/ps_ratio|0.4927|2013-05-01/ps_ratio|0.6615|2013-05-15/ps_ratio|0.7437|2013-05-29/ps_ratio|0.8577|2013-04-15/pe_ratio|13.3826|2013-04-29/pe_ratio|18.7564|2013-05-13/pe_ratio|19.0053|2013-05-28/pe_ratio|23.3251|2013-04-10/price_to_book_value|12.3022|2013-04-24/price_to_book_value|12.1904|2013-05-08/price_to_book_value|17.5214|2013-05-22/price_to_book_value|20.8765|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.7529|2013-04-30/percent_of_shares_outstanding|6.7088|2013-05-15/percent_of_shares_outstanding|6.6229|2013-05-31/percent_of_shares_outstanding|7.2137|2013-04-03/price|3.19|2013-04-17/price|3.24|2013-05-01/price|4.35|2013-05-15/price|4.89|2013-05-29/price|5.64|2013-04-03/total_return_price|3.1384|2013-04-17/total_return_price|3.1876|2013-05-01/total_return_price|4.2797|2013-05-15/total_return_price|4.811|2013-05-29/total_return_price|5.5488|2013-04-10/enterprise_value|-435.0414|2013-04-24/enterprise_value|-435.4579|2013-05-08/enterprise_value|-415.6054|2013-05-22/enterprise_value|-403.1108
russ2000_2_0467|OSBC|201306|652.795|652.795||46.793|7.527|1861.832|30.51|1794.501|1690.623|-1.294|19.958|95.71|-4.3269|-37.7537|-12.5773|-0.2069|0.8471|23.1135|20.6529||1.461|0|4.1561|7.1547|14.0778|0.15|0|22.866||11.02|3.477|3.477|13.312|5.57|5.48|-403.9437|5.44|2013-07-03/ev_revenues|-4.4051|2013-07-17/ev_revenues|-4.2856|2013-07-31/ev_revenues|-4.3377|2013-08-14/ev_revenues|-4.3024|2013-08-28/ev_revenues|-4.4066|2013-07-03/ev_free_cash_flow|-10.2537|2013-07-17/ev_free_cash_flow|-9.9755|2013-07-31/ev_free_cash_flow|-10.0968|2013-08-14/ev_free_cash_flow|-10.0147|2013-08-28/ev_free_cash_flow|-10.2573|2013-07-10/ps_ratio|0.8506|2013-07-24/ps_ratio|1.0711|2013-08-07/ps_ratio|0.9694|2013-08-21/ps_ratio|0.9413|2013-07-09/pe_ratio|14.2949|2013-07-23/pe_ratio|17.4103|2013-08-06/pe_ratio|15.8718|2013-08-20/pe_ratio|15.359|2013-07-03/price_to_book_value||2013-07-17/price_to_book_value||2013-07-31/price_to_book_value||2013-08-14/price_to_book_value||2013-08-28/price_to_book_value||2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.1586|2013-07-31/percent_of_shares_outstanding|7.1305|2013-08-15/percent_of_shares_outstanding|7.1571|2013-08-30/percent_of_shares_outstanding|7.05|2013-07-10/price|5.44|2013-07-24/price|6.85|2013-08-07/price|6.2|2013-08-21/price|6.02|2013-07-10/total_return_price|5.3521|2013-07-24/total_return_price|6.7393|2013-08-07/total_return_price|6.0998|2013-08-21/total_return_price|5.9227|2013-07-03/enterprise_value|-399.0544|2013-07-17/enterprise_value|-388.2258|2013-07-31/enterprise_value|-392.9459|2013-08-14/enterprise_value|-389.7529|2013-08-28/enterprise_value|-399.1932
russ2000_2_0467|OSBC|201309|453.55|453.55||46.392|7.158|1890.749|75.719|1777.001|1673.123|69.372|92.612|95.803|-4.3745|-1.7125|-10.1824|-0.0703|0.9116|14.1795|||1.1186|0|-13.5399|6.9506|14.102|5.08|0|21.393||11.122|2.927|72.924|14.213|5.83|5.7358|-396.2778|5.66|2013-10-09/ev_revenues|-1.6566|2013-10-23/ev_revenues|-1.6288|2013-11-06/ev_revenues|-1.8318|2013-11-20/ev_revenues|-1.8397|2013-10-09/ev_free_cash_flow|-4.5067|2013-10-23/ev_free_cash_flow|-4.431|2013-11-06/ev_free_cash_flow|-4.9833|2013-11-20/ev_free_cash_flow|-5.005|2013-10-02/ps_ratio|0.9156|2013-10-16/ps_ratio|0.9237|2013-10-30/ps_ratio|0.7474|2013-11-13/ps_ratio|0.7102|2013-11-27/ps_ratio|0.728|2013-10-01/pe_ratio|1.0378|2013-10-15/pe_ratio|1.009|2013-10-29/pe_ratio|0.9441|2013-11-12/pe_ratio|0.791|2013-11-18/pe_ratio|0.782|2013-10-09/price_to_book_value|1.1134|2013-10-23/price_to_book_value|1.1485|2013-11-06/price_to_book_value|0.8927|2013-11-20/price_to_book_value|0.8827|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.019|2013-10-31/percent_of_shares_outstanding|7.3995|2013-11-15/percent_of_shares_outstanding|7.1833|2013-11-29/percent_of_shares_outstanding|7.1743|2013-10-02/price|5.66|2013-10-16/price|5.71|2013-10-30/price|4.62|2013-11-13/price|4.39|2013-11-27/price|4.5|2013-10-02/total_return_price|5.5685|2013-10-16/total_return_price|5.6177|2013-10-30/total_return_price|4.5453|2013-11-13/total_return_price|4.3191|2013-11-27/total_return_price|4.4273|2013-10-09/enterprise_value|-144.7651|2013-10-23/enterprise_value|-142.3324|2013-11-06/enterprise_value|-160.0739|2013-11-20/enterprise_value|-160.7698
russ2000_2_0467|OSBC|201312|419.851|419.851||46.005|6.984|1856.342|27.56|1786.006|1682.128|74.75|92.549|95.803|-1.8334|-2.1165|-4.9876|-0.0867|0.7442|0.8288|0.8907||0.7372|0|-1.1229|6.6699|14.0874|-0.08|0|17.171||11.034|-0.032|0.213|13.599|4.6|4.5257|-160.2131|4.86|2014-01-02/ev_revenues|-2.0359|2014-01-16/ev_revenues|-2.0326|2014-01-30/ev_revenues|-2.0506|2014-02-13/ev_revenues|-2.0146|2014-02-27/ev_revenues|-1.9814|2014-01-02/ev_free_cash_flow|-5.1718|2014-01-16/ev_free_cash_flow|-5.1635|2014-01-30/ev_free_cash_flow|-5.2092|2014-02-13/ev_free_cash_flow|-5.1177|2014-02-27/ev_free_cash_flow|-5.0335|2014-01-09/ps_ratio|0.8066|2014-01-23/ps_ratio|0.7734|2014-02-06/ps_ratio|0.7966|2014-02-20/ps_ratio|0.8082|2014-01-13/pe_ratio|0.811|2014-01-27/pe_ratio|0.8569|2014-02-10/pe_ratio|0.8517|2014-02-24/pe_ratio|0.9009|2014-01-02/price_to_book_value|0.8695|2014-01-16/price_to_book_value|0.8732|2014-01-30/price_to_book_value|0.8527|2014-02-13/price_to_book_value|0.8937|2014-02-27/price_to_book_value|0.9314|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.6537|2014-01-31/percent_of_shares_outstanding|6.7212|2014-02-14/percent_of_shares_outstanding|6.7326|2014-02-28/percent_of_shares_outstanding|7.0065|2014-01-09/price|4.86|2014-01-23/price|4.66|2014-02-06/price|4.8|2014-02-20/price|4.87|2014-01-09/total_return_price|4.7815|2014-01-23/total_return_price|4.5847|2014-02-06/total_return_price|4.7224|2014-02-20/total_return_price|4.7913|2014-01-02/enterprise_value|-173.0381|2014-01-16/enterprise_value|-172.7612|2014-01-30/enterprise_value|-174.2907|2014-02-13/enterprise_value|-171.2289|2014-02-27/enterprise_value|-168.412
russ2000_2_0467|OSBC|201403|454.699|454.699||45.716|6.279|1909.931|43.212|1828.159|1724.281|76.488|94.693|95.849|-2.047|-2.4589|-5.2|-0.0941|0.7684|0.8275|0.8568||0.8287|0|25.2091|6.7155|14.0816|0.04|0|19.538||10.172|3.4|2.202|13.519|4.63|4.5552|-173.9815|4.7|2014-04-10/ev_revenues|-2.3437|2014-04-24/ev_revenues|-1.3988|2014-05-08/ev_revenues|-1.457|2014-05-22/ev_revenues|-1.457|2014-04-10/ev_free_cash_flow|-6.9975|2014-04-24/ev_free_cash_flow|-4.1763|2014-05-08/ev_free_cash_flow|-4.3501|2014-05-22/ev_free_cash_flow|-4.3501|2014-04-03/ps_ratio|0.8177|2014-04-17/ps_ratio|0.849|2014-05-01/ps_ratio|0.8351|2014-05-15/ps_ratio|0.8177|2014-05-29/ps_ratio|0.8195|2014-04-07/pe_ratio|0.9191|2014-04-21/pe_ratio|0.9441|2014-05-05/pe_ratio|0.9152|2014-05-19/pe_ratio|0.9075|2014-04-10/price_to_book_value|0.8898|2014-04-24/price_to_book_value|1.89|2014-05-08/price_to_book_value|1.8284|2014-05-22/price_to_book_value|1.8284|2014-04-03/peg_ratio|0.0004|2014-04-17/peg_ratio|0.0005|2014-05-01/peg_ratio|0.0004|2014-05-15/peg_ratio|0.0004|2014-05-29/peg_ratio|0.0004|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.6277|2014-04-30/percent_of_shares_outstanding|0.6025|2014-05-15/percent_of_shares_outstanding|0.5975|2014-05-30/percent_of_shares_outstanding|0.5934|2014-04-03/price|4.7|2014-04-17/price|4.88|2014-05-01/price|4.8|2014-05-15/price|4.7|2014-05-29/price|4.71|2014-04-03/total_return_price|4.624|2014-04-17/total_return_price|4.8011|2014-05-01/total_return_price|4.7224|2014-05-15/total_return_price|4.624|2014-05-29/total_return_price|4.6339|2014-04-10/enterprise_value|-189.7644|2014-04-24/enterprise_value|-113.2583|2014-05-08/enterprise_value|-117.9691|2014-05-22/enterprise_value|-117.9691
russ2000_2_0467|OSBC|201406|422.872|422.872||45.242|5.655|1854.246|38.133|1804.702|1700.824|145.287|96.927|95.849|-1.4497|-1.6201|-4.3283|-0.0612|0.8525|0.9377|1.8361|0.0005|0.5393|0|-43.9119|0.6493|28.3614|0.26|0|20.721||10.612|3.081|2.021|13.574|4.9|4.8208|-117.3803|4.77|2014-07-03/ev_revenues|-1.5938|2014-07-17/ev_revenues|-1.6498|2014-07-31/ev_revenues|-1.6386|2014-08-14/ev_revenues|-1.6498|2014-08-28/ev_revenues|-1.6685|2014-07-03/ev_free_cash_flow|95.1729|2014-07-17/ev_free_cash_flow|98.5186|2014-07-31/ev_free_cash_flow|97.8495|2014-08-14/ev_free_cash_flow|98.5186|2014-08-28/ev_free_cash_flow|99.6339|2014-07-10/ps_ratio|1.0686|2014-07-24/ps_ratio|1.0641|2014-08-07/ps_ratio|1.0612|2014-08-21/ps_ratio|1.0641|2014-07-14/pe_ratio|0.9113|2014-07-28/pe_ratio|0.8981|2014-08-11/pe_ratio|0.8943|2014-08-25/pe_ratio|0.9|2014-07-03/price_to_book_value|1.0051|2014-07-17/price_to_book_value|0.9747|2014-07-31/price_to_book_value|0.9808|2014-08-14/price_to_book_value|0.9747|2014-08-28/price_to_book_value|0.9646|2014-07-10/peg_ratio|0.0007|2014-07-24/peg_ratio|0.0007|2014-08-07/peg_ratio|0.0007|2014-08-21/peg_ratio|0.0007|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.6196|2014-07-31/percent_of_shares_outstanding|0.6639|2014-08-15/percent_of_shares_outstanding|0.6397|2014-08-29/percent_of_shares_outstanding|0.6105|2014-07-10/price|4.77|2014-07-24/price|4.75|2014-08-07/price|4.737|2014-08-21/price|4.75|2014-07-10/total_return_price|4.6929|2014-07-24/total_return_price|4.6732|2014-08-07/total_return_price|4.6604|2014-08-21/total_return_price|4.6732|2014-07-03/enterprise_value|-125.6282|2014-07-17/enterprise_value|-130.0446|2014-07-31/enterprise_value|-129.1613|2014-08-14/enterprise_value|-130.0446|2014-08-28/enterprise_value|-131.5167
russ2000_2_0467|OSBC|201409|406.3|406.3||42.557|5.64|1840.408|69.438|1760.633|1656.755|145.36|98.786|95.849|-1.6722|-9.9827|99.8569|-0.0361|1.0955|0.9264|0.9626|0.0007|0.7467|0|-51.0873|0.6232|29.7675|0.06|0|22.697||10.167|4.65|2.924|14.593|4.89|4.811|-131.8111|4.76|2014-10-09/ev_revenues|-0.9243|2014-10-23/ev_revenues|-0.9574|2014-11-06/ev_revenues|-0.9574|2014-11-20/ev_revenues|-0.9427|2014-10-09/ev_free_cash_flow|-507.27|2014-10-23/ev_free_cash_flow|-525.4195|2014-10-24/ev_free_cash_flow|-525.4195|2014-10-29/ev_free_cash_flow|-525.4195|2014-11-06/ev_free_cash_flow|-525.4195|2014-11-14/ev_free_cash_flow|-525.4195|2014-11-17/ev_free_cash_flow|-525.4195|2014-10-02/ps_ratio|1.2816|2014-10-16/ps_ratio|1.2843|2014-10-30/ps_ratio|1.279|2014-11-13/ps_ratio|1.2843|2014-11-28/ps_ratio|1.2709|2014-10-06/pe_ratio|16.9643|2014-10-20/pe_ratio|17.625|2014-11-03/pe_ratio|17.1429|2014-11-17/pe_ratio|16.7857|2014-10-09/price_to_book_value|0.9702|2014-10-23/price_to_book_value|0.952|2014-11-06/price_to_book_value|0.952|2014-11-20/price_to_book_value|0.9601|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.6234|2014-10-31/percent_of_shares_outstanding|0.6085|2014-11-14/percent_of_shares_outstanding|0.6089|2014-11-28/percent_of_shares_outstanding|0.6001|2014-10-02/price|4.76|2014-10-16/price|4.77|2014-10-30/price|4.75|2014-11-13/price|4.77|2014-11-28/price|4.72|2014-10-02/total_return_price|4.6831|2014-10-16/total_return_price|4.6929|2014-10-30/total_return_price|4.6732|2014-11-13/total_return_price|4.6929|2014-11-28/total_return_price|4.6437|2014-10-09/enterprise_value|-74.0614|2014-10-23/enterprise_value|-76.7112|2014-11-06/enterprise_value|-76.7112|2014-11-20/enterprise_value|-75.5336
russ2000_2_0467|OSBC|201412|429.683|429.683||42.335|5.462|1867.624|66.036|1788.933|1685.055|146.832|100.697|95.849|-0.8067|-7.4357|-416.5226|-0.0366|1.3947|18.7143|1.035||0.7668|0|-39.3944|0.653|29.8139|0.06|0|23.024||10.225|4.766|2.989|15.065|5.18|5.0963|-64.6398|5.25|2015-01-02/ev_revenues|-0.9519|2015-01-16/ev_revenues|-0.9279|2015-01-30/ev_revenues|-0.8526|2015-02-13/ev_revenues|-0.7841|2015-02-27/ev_revenues|-0.8389|2015-01-12/ev_free_cash_flow|10.8553|2015-01-26/ev_free_cash_flow|10.2589|2015-02-09/ev_free_cash_flow|8.5489|2015-02-23/ev_free_cash_flow|9.5828|2015-01-09/ps_ratio|1.5574|2015-01-23/ps_ratio|1.6168|2015-02-06/ps_ratio|1.7057|2015-02-20/ps_ratio|1.6494|2015-01-12/pe_ratio|12.381|2015-01-26/pe_ratio|12.7381|2015-02-09/pe_ratio|13.7619|2015-02-23/pe_ratio|13.1429|2015-01-02/price_to_book_value|1.0327|2015-01-16/price_to_book_value|1.0467|2015-01-30/price_to_book_value|1.0908|2015-02-13/price_to_book_value|1.1309|2015-02-27/price_to_book_value|1.0988|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.6532|2015-01-30/percent_of_shares_outstanding|0.6403|2015-02-13/percent_of_shares_outstanding|0.6163|2015-02-27/percent_of_shares_outstanding|0.6193|2015-01-09/price|5.25|2015-01-23/price|5.45|2015-02-06/price|5.75|2015-02-20/price|5.56|2015-01-09/total_return_price|5.1652|2015-01-23/total_return_price|5.3619|2015-02-06/total_return_price|5.6571|2015-02-20/total_return_price|5.4701|2015-01-02/enterprise_value|-81.8451|2015-01-16/enterprise_value|-79.7842|2015-01-30/enterprise_value|-73.3068|2015-02-13/enterprise_value|-67.4183|2015-02-27/enterprise_value|-72.1291
russ2000_2_0467|OSBC|201503|473.414|473.414||42.016|5.254|1915.67|56.513|1848.656|1744.778|150.287|103.372|95.966|-0.7821|-12.1936|9.6015|-0.0665|1.6375|13.119|1.1321||0.7362|0|-41.0586|0.5927|29.6739|0.09|0|22.219||10.09|5.418|3.499|14.521|5.52|5.4308|-67.2459|5.85|2015-04-10/ev_revenues|-1.6156|2015-04-24/ev_revenues|-1.5225|2015-05-08/ev_revenues|-1.466|2015-05-22/ev_revenues|-1.4128|2015-04-06/ev_free_cash_flow|-130.7408|2015-04-20/ev_free_cash_flow|-135.5721|2015-05-04/ev_free_cash_flow|-127.3305|2015-05-18/ev_free_cash_flow|-123.9202|2015-04-06/ps_ratio|1.9401|2015-04-20/ps_ratio|1.8838|2015-05-04/ps_ratio|1.9799|2015-05-18/ps_ratio|2.0197|2015-04-06/pe_ratio|12.4468|2015-04-20/pe_ratio|12.0851|2015-05-04/pe_ratio|12.7021|2015-05-18/pe_ratio|12.9574|2015-04-10/price_to_book_value|1.0962|2015-04-24/price_to_book_value|1.1511|2015-05-08/price_to_book_value|1.1844|2015-05-22/price_to_book_value|1.2158|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.5877|2015-04-30/percent_of_shares_outstanding|0.6007|2015-05-15/percent_of_shares_outstanding|0.5974|2015-05-29/percent_of_shares_outstanding|0.6078|2015-04-06/price|5.85|2015-04-20/price|5.68|2015-05-04/price|5.97|2015-05-18/price|6.09|2015-04-06/total_return_price|5.7555|2015-04-20/total_return_price|5.5882|2015-05-04/total_return_price|5.8735|2015-05-18/total_return_price|5.9916|2015-04-10/enterprise_value|-143.2407|2015-04-24/enterprise_value|-134.9888|2015-05-08/enterprise_value|-129.9788|2015-05-22/enterprise_value|-125.2634
russ2000_2_0467|OSBC|201506|438.352|438.352||41.696|5.884|1879.812|52.415|1817.43|1713.552|153.688|106.791|95.966|-1.3696|-6.5256|-107.1527|-0.0428|2.2154|14.2128|1.2413||0.6687|0|0.093|0.7691|29.7473|0.12|0|22.8||10.189|6.573|4.129|14.859|6.68|6.572|-121.4322|6.46|2015-07-06/ev_revenues|-0.9771|2015-07-20/ev_revenues|-0.9706|2015-08-03/ev_revenues|-1.0063|2015-08-17/ev_revenues|-1.0583|2015-08-31/ev_revenues|-1.094|2015-07-13/ev_free_cash_flow|-4.6973|2015-07-27/ev_free_cash_flow|-4.5027|2015-08-10/ev_free_cash_flow|-4.9818|2015-08-24/ev_free_cash_flow|-5.416|2015-07-13/ps_ratio|2.118|2015-07-27/ps_ratio|2.1606|2015-08-10/ps_ratio|2.0557|2015-08-24/ps_ratio|1.9606|2015-07-13/pe_ratio|19.5758|2015-07-27/pe_ratio|19.9697|2015-08-10/pe_ratio|19|2015-08-24/pe_ratio|18.1212|2015-07-06/price_to_book_value|1.264|2015-07-20/price_to_book_value|1.2678|2015-08-03/price_to_book_value|1.2467|2015-08-17/price_to_book_value|1.2161|2015-08-31/price_to_book_value|1.195|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.2951|2015-07-31/percent_of_shares_outstanding|2.3242|2015-08-14/percent_of_shares_outstanding|2.4566|2015-08-31/percent_of_shares_outstanding|2.7785|2015-07-13/price|6.46|2015-07-27/price|6.59|2015-08-10/price|6.27|2015-08-24/price|5.98|2015-07-13/total_return_price|6.3556|2015-07-27/total_return_price|6.4835|2015-08-10/total_return_price|6.1687|2015-08-24/total_return_price|5.8834|2015-07-06/enterprise_value|-88.6583|2015-07-20/enterprise_value|-88.0688|2015-08-03/enterprise_value|-91.3114|2015-08-17/enterprise_value|-96.0279|2015-08-31/enterprise_value|-99.2706
russ2000_2_0467|OSBC|201509|462.608|462.608||39.701|5.47|1895.951|62.074|1824.357|1720.479|153.643|110.376|95.966|-1.1103|-9.6334|-5.0566|-0.0683|2.0393|18.8485|1.1854||0.9039|0|-3.713|2.839|29.7464|0.12|0|21.216||9.375|6.308|3.924|14.728|6.22|6.1195|-100.7445|6.19|2015-10-12/ev_revenues|-1.576|2015-10-26/ev_revenues|-1.4637|2015-11-09/ev_revenues|-1.1|2015-11-23/ev_revenues|-1.0504|2015-10-06/ev_free_cash_flow|-6.3518|2015-10-20/ev_free_cash_flow|-6.206|2015-11-03/ev_free_cash_flow|-5.3842|2015-11-17/ev_free_cash_flow|-4.4811|2015-10-06/ps_ratio|2.0628|2015-10-20/ps_ratio|2.0995|2015-11-03/ps_ratio|2.3061|2015-11-17/ps_ratio|2.5327|2015-10-06/pe_ratio|15.8718|2015-10-20/pe_ratio|16.1538|2015-11-03/pe_ratio|17.7436|2015-11-17/pe_ratio|19.4872|2015-10-12/price_to_book_value|1.1915|2015-10-26/price_to_book_value|1.2567|2015-11-09/price_to_book_value|1.468|2015-11-23/price_to_book_value|1.4968|2015-10-06/peg_ratio|0.404|2015-10-20/peg_ratio|0.4112|2015-11-03/peg_ratio|0.4517|2015-11-17/peg_ratio|0.496|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.9407|2015-10-30/percent_of_shares_outstanding|2.4139|2015-11-13/percent_of_shares_outstanding|2.4321|2015-11-30/percent_of_shares_outstanding|2.3564|2015-10-06/price|6.19|2015-10-20/price|6.3|2015-11-03/price|6.92|2015-11-17/price|7.6|2015-10-06/total_return_price|6.09|2015-10-20/total_return_price|6.1982|2015-11-03/total_return_price|6.8082|2015-11-17/total_return_price|7.4772|2015-10-12/enterprise_value|-140.6691|2015-10-26/enterprise_value|-130.6465|2015-11-09/enterprise_value|-98.182|2015-11-23/enterprise_value|-93.7595
russ2000_2_0467|OSBC|201512|496.404|496.404||39.612|5.847|1921.099|49.07|1862.129|1759.086|155.929|114.209|95.966|-1.0669|-9.5685|-3.9243|-0.0709|2.6726|20.5641|1.4872|0.5234|0.757|0|2.286|2.0998|29.7476|0.13|0|22.893||13.711|6.062|3.833|14.674|8.02|7.8904|-95.2336|7.06|2016-01-04/ev_revenues|-1.7873|2016-01-19/ev_revenues|-2.0189|2016-02-02/ev_revenues|-2.0519|2016-02-16/ev_revenues|-1.9924|2016-01-12/ev_free_cash_flow|-8.5717|2016-01-26/ev_free_cash_flow|-9.2102|2016-02-09/ev_free_cash_flow|-9.2992|2016-02-23/ev_free_cash_flow|-9.7744|2016-01-12/ps_ratio|2.3549|2016-01-26/ps_ratio|2.2114|2016-02-09/ps_ratio|2.1914|2016-02-23/ps_ratio|2.0847|2016-01-12/pe_ratio|15.3478|2016-01-26/pe_ratio|14.413|2016-02-09/pe_ratio|14.2826|2016-02-23/pe_ratio|13.587|2016-01-04/price_to_book_value|1.4049|2016-01-19/price_to_book_value|1.2725|2016-02-02/price_to_book_value|1.2536|2016-02-16/price_to_book_value|1.2876|2016-01-12/peg_ratio|1.6115|2016-01-26/peg_ratio|1.5134|2016-02-09/peg_ratio|1.4997|2016-02-23/peg_ratio|1.4266|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.9874|2016-01-29/percent_of_shares_outstanding|2.0682|2016-02-12/percent_of_shares_outstanding|2.1381|2016-02-29/percent_of_shares_outstanding|2.2499|2016-01-12/price|7.06|2016-01-26/price|6.63|2016-02-09/price|6.57|2016-02-23/price|6.25|2016-01-12/total_return_price|6.9459|2016-01-26/total_return_price|6.5229|2016-02-09/total_return_price|6.4638|2016-02-23/total_return_price|6.149|2016-01-04/enterprise_value|-159.2993|2016-01-19/enterprise_value|-179.9377|2016-02-02/enterprise_value|-182.8861|2016-02-16/enterprise_value|-177.579
russ2000_2_0467|OSBC|201603|537.561|537.561||39.151|5.052|1964.546|53.852|1899.749|1796.694|156.749|117.531|95.966|-1.8138|-13.3555|-8.3935|-0.0957|2.3949|15.6087|1.3898|1.6389|0.785|0|2.4431|2.427|29.8058|0.11|0|22.335||10.799|5.232|3.322|15.137|7.18|7.064|-161.658|7.1|2016-04-12/ev_revenues|-2.2627|2016-04-26/ev_revenues|-2.1801|2016-05-10/ev_revenues|-2.2801|2016-05-24/ev_revenues|-2.2635|2016-04-05/ev_free_cash_flow|-10.4239|2016-04-19/ev_free_cash_flow|-10.0494|2016-05-03/ev_free_cash_flow|-10.5737|2016-05-17/ev_free_cash_flow|-10.8937|2016-05-31/ev_free_cash_flow|-10.203|2016-04-05/ps_ratio|2.3678|2016-04-19/ps_ratio|2.4511|2016-05-03/ps_ratio|2.3344|2016-05-17/ps_ratio|2.2577|2016-05-31/ps_ratio|2.4111|2016-04-05/pe_ratio|14.7917|2016-04-19/pe_ratio|15.3125|2016-05-03/pe_ratio|14.5833|2016-05-17/pe_ratio|14.1042|2016-05-31/pe_ratio|15.0625|2016-04-12/price_to_book_value|1.3562|2016-04-26/price_to_book_value|1.4032|2016-05-10/price_to_book_value|1.3462|2016-05-24/price_to_book_value|1.3557|2016-04-05/peg_ratio|6.9521|2016-04-19/peg_ratio|7.1969|2016-05-03/peg_ratio|6.8542|2016-05-17/peg_ratio|6.629|2016-05-31/peg_ratio|7.0794|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-05-10/dividend_yield|0.1401|2016-05-24/dividend_yield|0.1391|2016-04-15/percent_of_shares_outstanding|2.3976|2016-04-29/percent_of_shares_outstanding|2.1485|2016-05-13/percent_of_shares_outstanding|2.1206|2016-05-31/percent_of_shares_outstanding|2.2099|2016-04-05/price|7.1|2016-04-19/price|7.35|2016-05-03/price|7|2016-05-17/price|6.77|2016-05-31/price|7.23|2016-04-05/total_return_price|6.9853|2016-04-19/total_return_price|7.2312|2016-05-03/total_return_price|6.8961|2016-05-17/total_return_price|6.6695|2016-05-31/total_return_price|7.1227|2016-04-12/enterprise_value|-201.9307|2016-04-26/enterprise_value|-194.5598|2016-05-10/enterprise_value|-203.4854|2016-05-24/enterprise_value|-202.0077
russ2000_2_0467|OSBC|201606|804.882|804.882||38.953|4.698|1992.153|93.138|1885.192|1782.125|167.621|121.08|96.22|-2.3066|-30.1499|-11.224|-0.2083|2.1843|13.6458|1.3311|6.4135|0.9132|0.1416|-1.629|1.9854|29.8412|0.13|0.01|22.753||10.946|5.94|3.845|15.279|6.55|6.4528|-205.8498|7.05|2016-07-05/ev_revenues|-5.0412|2016-07-07/ev_revenues|-5.0909|2016-07-21/ev_revenues|-4.9517|2016-08-04/ev_revenues|-4.8523|2016-08-18/ev_revenues|-4.7861|2016-07-12/ev_free_cash_flow|-21.552|2016-07-26/ev_free_cash_flow|-21.4084|2016-08-09/ev_free_cash_flow|-20.6471|2016-08-23/ev_free_cash_flow|-20.604|2016-07-12/ps_ratio|2.3542|2016-07-26/ps_ratio|2.3876|2016-08-09/ps_ratio|2.5646|2016-08-23/ps_ratio|2.5746|2016-07-12/pe_ratio|14.3878|2016-07-26/pe_ratio|14.5918|2016-08-09/pe_ratio|15.6735|2016-08-23/pe_ratio|15.7347|2016-07-05/price_to_book_value|1.206|2016-07-19/price_to_book_value|1.2677|2016-08-02/price_to_book_value|1.303|2016-08-16/price_to_book_value|1.3471|2016-08-30/price_to_book_value|1.4299|2016-07-12/peg_ratio|0.2967|2016-07-26/peg_ratio|0.301|2016-08-09/peg_ratio|0.3233|2016-08-23/peg_ratio|0.3245|2016-07-05/dividend_yield|0.1462|2016-07-19/dividend_yield|0.1391|2016-08-02/dividend_yield|0.2706|2016-08-16/dividend_yield|0.2618|2016-08-30/dividend_yield|0.2466|2016-07-15/percent_of_shares_outstanding|1.9083|2016-07-29/percent_of_shares_outstanding|1.6854|2016-08-15/percent_of_shares_outstanding|1.5586|2016-08-31/percent_of_shares_outstanding|1.3984|2016-07-12/price|7.05|2016-07-26/price|7.15|2016-08-09/price|7.68|2016-08-23/price|7.71|2016-07-12/total_return_price|6.9454|2016-07-26/total_return_price|7.0439|2016-08-09/total_return_price|7.5766|2016-08-23/total_return_price|7.6062|2016-07-05/enterprise_value|-449.6609|2016-07-07/enterprise_value|-454.0941|2016-07-21/enterprise_value|-441.6811|2016-08-04/enterprise_value|-432.8147|2016-08-18/enterprise_value|-426.9037
russ2000_2_0467|OSBC|201609|721.004|721.004||39.092|5.075|1941.124|46.606|1880.461|1777.382|171.627|124.283|96.22|-4.5906|-25.6794|-19.8284|-0.1762|2.7549|16.8367|1.4652|0.3473|0.6006|0.2407|2.0378|1.8804|29.8382|0.12|0.01|21.725||11.046|5.359|3.499|15.264|8.25|8.1389|-409.4665|8.23|2016-10-13/ev_revenues|-4.2329|2016-10-27/ev_revenues|-4.2526|2016-11-10/ev_revenues|-4.0385|2016-11-25/ev_revenues|-3.8079|2016-10-04/ev_free_cash_flow|-17.5261|2016-10-18/ev_free_cash_flow|-17.7749|2016-11-01/ev_free_cash_flow|-18.1205|2016-11-15/ev_free_cash_flow|-15.9778|2016-11-29/ev_free_cash_flow|-16.1851|2016-10-04/ps_ratio|2.7347|2016-10-18/ps_ratio|2.6749|2016-11-01/ps_ratio|2.5918|2016-11-15/ps_ratio|3.1069|2016-11-29/ps_ratio|3.057|2016-10-04/pe_ratio|16.7959|2016-10-18/pe_ratio|16.4286|2016-11-01/pe_ratio|15.9184|2016-11-15/pe_ratio|19.0816|2016-11-29/pe_ratio|18.7755|2016-10-11/price_to_book_value|1.3966|2016-10-25/price_to_book_value|1.4035|2016-11-08/price_to_book_value|1.3604|2016-11-22/price_to_book_value|1.6015|2016-10-04/peg_ratio|0.655|2016-10-18/peg_ratio|0.6407|2016-11-01/peg_ratio|0.6208|2016-11-15/peg_ratio|0.7442|2016-11-29/peg_ratio|0.7322|2016-10-11/dividend_yield|0.2466|2016-10-25/dividend_yield|0.2454|2016-11-08/dividend_yield|0.3797|2016-11-22/dividend_yield|0.3226|2016-10-14/percent_of_shares_outstanding|2.0139|2016-10-31/percent_of_shares_outstanding|2.2755|2016-11-15/percent_of_shares_outstanding|2.3367|2016-11-30/percent_of_shares_outstanding|1.5659|2016-10-04/price|8.23|2016-10-18/price|8.05|2016-11-01/price|7.8|2016-11-15/price|9.35|2016-11-29/price|9.2|2016-10-04/total_return_price|8.1192|2016-10-18/total_return_price|7.9416|2016-11-01/total_return_price|7.7045|2016-11-15/total_return_price|9.2355|2016-11-29/total_return_price|9.0873|2016-10-13/enterprise_value|-379.7141|2016-10-27/enterprise_value|-381.4874|2016-11-10/enterprise_value|-362.2768|2016-11-25/enterprise_value|-341.5886
russ2000_2_0467|OSBC|201612|579.172|579.172||38.977|15.507|2075.978|95.715|1968.374|1866.785|175.21|129.005|96.22|-3.1489|-5.1637|-13.0747|-0.036|3.8047|23.3673|1.8942|0.9113|0.9793|0.2727|-1.6539|0.6272|29.5557|0.17|0.01|24.667||11.399|7.973|5.018|17.428|11.45|11.3097|-282.4792|10.55|2017-01-06/ev_revenues|-1.0468|2017-01-20/ev_revenues|-1.1599|2017-02-03/ev_revenues|-0.8853|2017-02-17/ev_revenues|-0.9499|2017-01-10/ev_free_cash_flow|-3.7897|2017-01-24/ev_free_cash_flow|-4.0821|2017-02-07/ev_free_cash_flow|-3.4388|2017-02-21/ev_free_cash_flow|-3.4388|2017-01-10/ps_ratio|3.4321|2017-01-24/ps_ratio|3.3508|2017-02-07/ps_ratio|3.5297|2017-02-21/ps_ratio|3.5297|2017-01-10/pe_ratio|19.9057|2017-01-24/pe_ratio|19.434|2017-02-07/pe_ratio|20.4717|2017-02-21/pe_ratio|20.4717|2017-01-03/price_to_book_value|1.8387|2017-01-17/price_to_book_value|1.7291|2017-01-31/price_to_book_value|1.8219|2017-02-14/price_to_book_value|1.8556|2017-02-28/price_to_book_value|1.8472|2017-01-10/peg_ratio|1.3081|2017-01-24/peg_ratio|1.2771|2017-02-07/peg_ratio|1.3453|2017-02-21/peg_ratio|1.3453|2017-01-03/dividend_yield|0.2752|2017-01-17/dividend_yield|0.2927|2017-01-31/dividend_yield|0.3704|2017-02-14/dividend_yield|0.3636|2017-02-28/dividend_yield|0.3653|2017-01-13/percent_of_shares_outstanding|0.466|2017-01-31/percent_of_shares_outstanding|0.3985|2017-02-15/percent_of_shares_outstanding|0.6007|2017-02-28/percent_of_shares_outstanding|0.6772|2017-01-10/price|10.55|2017-01-24/price|10.3|2017-02-07/price|10.85|2017-02-21/price|10.85|2017-01-10/total_return_price|10.4208|2017-01-24/total_return_price|10.1738|2017-02-07/total_return_price|10.7275|2017-02-21/total_return_price|10.7275|2017-01-06/enterprise_value|-95.7651|2017-01-20/enterprise_value|-106.1098|2017-02-03/enterprise_value|-80.987|2017-02-17/enterprise_value|-86.8982
russ2000_2_0467|OSBC|201703|671.733|671.733||38.594|15.601|2170.996|119.731|2038.739|1937.154|182.317|133.281|96.344|-1.6295|-9.0755|-3.9651|-0.0647|3.3833|19.6226|1.7727|1.2895|1.0234|0.381|-3.6502|0.7506|29.941|0.15|0.01|24.363||12.467|6.523|4.427|17.464|10.4|10.2826|-152.3685|11.1|2017-04-17/ev_revenues|-1.6295|2017-05-01/ev_revenues|-1.4555|2017-05-15/ev_revenues|-1.4397|2017-05-30/ev_revenues|-1.5346|2017-04-04/ev_free_cash_flow|-5.4541|2017-04-18/ev_free_cash_flow|-5.2998|2017-05-02/ev_free_cash_flow|-4.6824|2017-05-16/ev_free_cash_flow|-4.7339|2017-05-30/ev_free_cash_flow|-4.9911|2017-04-04/ps_ratio|3.5367|2017-04-18/ps_ratio|3.5845|2017-05-02/ps_ratio|3.7757|2017-05-16/ps_ratio|3.7598|2017-05-30/ps_ratio|3.6801|2017-04-04/pe_ratio|19.4737|2017-04-18/pe_ratio|19.7368|2017-05-02/pe_ratio|20.7895|2017-05-16/pe_ratio|20.7018|2017-05-30/pe_ratio|20.2632|2017-04-11/price_to_book_value|1.8253|2017-04-25/price_to_book_value|1.9307|2017-05-09/price_to_book_value|1.9713|2017-05-23/price_to_book_value|1.8902|2017-04-04/peg_ratio|1.0386|2017-04-18/peg_ratio|1.0526|2017-05-02/peg_ratio|1.1088|2017-05-16/peg_ratio|1.1041|2017-05-30/peg_ratio|1.0807|2017-04-11/dividend_yield|0.3556|2017-04-25/dividend_yield|0.3361|2017-05-09/dividend_yield|0.3292|2017-05-23/dividend_yield|0.3433|2017-04-13/percent_of_shares_outstanding|0.9512|2017-04-28/percent_of_shares_outstanding|1.054|2017-05-15/percent_of_shares_outstanding|1.2751|2017-05-31/percent_of_shares_outstanding|1.3662|2017-04-04/price|11.1|2017-04-18/price|11.25|2017-05-02/price|11.85|2017-05-16/price|11.8|2017-05-30/price|11.55|2017-04-04/total_return_price|10.9747|2017-04-18/total_return_price|11.123|2017-05-02/total_return_price|11.7261|2017-05-16/total_return_price|11.6766|2017-05-30/total_return_price|11.4292|2017-04-17/enterprise_value|-152.3685|2017-05-01/enterprise_value|-136.0993|2017-05-15/enterprise_value|-134.6203|2017-05-30/enterprise_value|-143.4944
russ2000_2_0467|OSBC|201706|619.324|619.324||38.061|15.496|2152.311|111.361|2011.768|1910.145|191.13|138.442|96.456|-1.6769|-5.556|-5.4541|-0.0429|3.5367|19.4737|1.9145|1.0386|0.9241|0.339|-2.7156|1.4649|30.0159|0.17|0.01|25.996||12.538|7.242|5.146|18.569|11.1|10.9839|-156.8056|11.9|2017-07-11/ev_revenues|-0.9317|2017-07-25/ev_revenues|-1.0082|2017-08-08/ev_revenues|-0.9776|2017-08-22/ev_revenues|-1.0695|2017-07-11/ev_free_cash_flow|-1.7313|2017-07-25/ev_free_cash_flow|-1.8736|2017-08-08/ev_free_cash_flow|-1.8167|2017-08-22/ev_free_cash_flow|-1.9874|2017-07-11/ps_ratio|3.6699|2017-07-25/ps_ratio|3.5928|2017-08-08/ps_ratio|3.6237|2017-08-22/ps_ratio|3.5311|2017-07-11/pe_ratio|19.5082|2017-07-25/pe_ratio|19.0984|2017-08-08/pe_ratio|19.2623|2017-08-22/pe_ratio|18.7705|2017-07-05/price_to_book_value|1.8679|2017-07-19/price_to_book_value|1.8059|2017-08-02/price_to_book_value|1.8446|2017-08-16/price_to_book_value|1.7671|2017-08-30/price_to_book_value|1.7594|2017-07-11/peg_ratio|0.7966|2017-07-25/peg_ratio|0.7798|2017-08-08/peg_ratio|0.7865|2017-08-22/peg_ratio|0.7665|2017-07-05/dividend_yield|0.332|2017-07-19/dividend_yield|0.3433|2017-08-02/dividend_yield|0.3361|2017-08-16/dividend_yield|0.3509|2017-08-30/dividend_yield|0.3524|2017-07-14/percent_of_shares_outstanding|1.4349|2017-07-31/percent_of_shares_outstanding|1.4904|2017-08-15/percent_of_shares_outstanding|1.4955|2017-08-31/percent_of_shares_outstanding|1.6457|2017-07-11/price|11.9|2017-07-25/price|11.65|2017-08-08/price|11.75|2017-08-22/price|11.45|2017-07-11/total_return_price|11.7756|2017-07-25/total_return_price|11.5282|2017-08-08/total_return_price|11.6371|2017-08-22/total_return_price|11.34|2017-07-11/enterprise_value|-90.1385|2017-07-25/enterprise_value|-97.5453|2017-08-08/enterprise_value|-94.5826|2017-08-22/enterprise_value|-103.4707
russ2000_2_0467|OSBC|201709|580.986|580.986||37.971|15.628|2159.644|151.853|1990.775|1889.115|200.763|145.767|96.456|-0.8551|1.9481|-1.589|0.0187|3.747|19.918|2.0384|0.8133|1.129|0.3042|-3.337|1.5077|30.1036|0.27|0.01|27.035||11.83|9.908|8.077|19.189|12.15|12.0333|-82.7317|13.45|2017-10-03/ev_revenues|0.4327|2017-10-17/ev_revenues|0.3456|2017-10-31/ev_revenues|0.5052|2017-11-14/ev_revenues|0.1714|2017-11-28/ev_revenues|0.5198|2017-10-03/ev_free_cash_flow|1.1956|2017-10-17/ev_free_cash_flow|0.9549|2017-10-31/ev_free_cash_flow|1.3961|2017-11-14/ev_free_cash_flow|0.4736|2017-11-28/ev_free_cash_flow|1.4362|2017-10-03/ps_ratio|3.9409|2017-10-17/ps_ratio|3.853|2017-10-31/ps_ratio|4.0141|2017-11-14/ps_ratio|3.6772|2017-11-28/ps_ratio|4.0288|2017-10-03/pe_ratio|17.6974|2017-10-17/pe_ratio|17.3026|2017-10-31/pe_ratio|18.0263|2017-11-14/pe_ratio|16.5132|2017-11-28/pe_ratio|18.0921|2017-10-11/price_to_book_value|1.9775|2017-10-25/price_to_book_value|2.1398|2017-11-08/price_to_book_value|1.8668|2017-11-22/price_to_book_value|1.9332|2017-10-03/peg_ratio|0.3212|2017-10-17/peg_ratio|0.314|2017-10-31/peg_ratio|0.3271|2017-11-14/peg_ratio|0.2997|2017-11-28/peg_ratio|0.3283|2017-10-11/dividend_yield|0.2985|2017-10-25/dividend_yield|0.2759|2017-11-08/dividend_yield|0.3162|2017-11-22/dividend_yield|0.3053|2017-10-13/percent_of_shares_outstanding|1.6506|2017-10-31/percent_of_shares_outstanding|1.7992|2017-11-15/percent_of_shares_outstanding|1.7803|2017-11-30/percent_of_shares_outstanding|1.767|2017-10-03/price|13.45|2017-10-17/price|13.15|2017-10-31/price|13.7|2017-11-14/price|12.55|2017-11-28/price|13.75|2017-10-03/total_return_price|13.3208|2017-10-17/total_return_price|13.0237|2017-10-31/total_return_price|13.5777|2017-11-14/total_return_price|12.438|2017-11-28/total_return_price|13.6273|2017-10-03/enterprise_value|44.1585|2017-10-17/enterprise_value|35.2704|2017-10-31/enterprise_value|51.5653|2017-11-14/enterprise_value|17.4941|2017-11-28/enterprise_value|53.0466
russ2000_2_0467|OSBC|201712|597.272|597.272||37.628|15.866|2183.079|144.918|2024.622|1922.925|200.35|142.959|96.456|0.2585|1.5745|0.7143|0.01|3.7651|16.9079|1.9332|0.3068|1.0816|0.3053|-5.2676|1.8213|30.0956|-0.08|0.01|27.32||10.826|10.629|-2.512|19.287|12.85|12.7353|26.3822|14.55|2018-01-09/ev_revenues|0.4823|2018-01-23/ev_revenues|0.4823|2018-02-06/ev_revenues|0.1569|2018-02-20/ev_revenues|0.2559|2018-01-09/ev_free_cash_flow|1.4008|2018-01-23/ev_free_cash_flow|1.4008|2018-02-06/ev_free_cash_flow|0.4557|2018-02-20/ev_free_cash_flow|0.7433|2018-01-09/ps_ratio|4.1739|2018-01-23/ps_ratio|4.1739|2018-02-06/ps_ratio|3.844|2018-02-20/ps_ratio|3.9444|2018-01-09/pe_ratio|28.5294|2018-01-23/pe_ratio|28.5294|2018-02-06/pe_ratio|26.2745|2018-02-20/pe_ratio|26.9608|2018-01-03/price_to_book_value|2.0925|2018-01-17/price_to_book_value|2.1738|2018-01-31/price_to_book_value|2.1738|2018-02-14/price_to_book_value|2.0259|2018-02-28/price_to_book_value|2.0333|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|0.2827|2018-01-17/dividend_yield|0.2721|2018-01-31/dividend_yield|0.2721|2018-02-14/dividend_yield|0.292|2018-02-28/dividend_yield|0.2909|2018-01-12/percent_of_shares_outstanding|1.9686|2018-01-31/percent_of_shares_outstanding|1.9832|2018-02-15/percent_of_shares_outstanding|2.1507|2018-02-28/percent_of_shares_outstanding|2.1584|2018-01-09/price|14.55|2018-01-23/price|14.55|2018-02-06/price|13.4|2018-02-20/price|13.75|2018-01-09/total_return_price|14.4202|2018-01-23/total_return_price|14.4202|2018-02-06/total_return_price|13.2896|2018-02-20/total_return_price|13.6367|2018-01-09/enterprise_value|50.4993|2018-01-23/enterprise_value|50.4993|2018-02-06/enterprise_value|16.4281|2018-02-20/enterprise_value|26.7976
russ2000_2_0467|OSBC|201803|598.814|598.814||37.209|16.442|2162.484|86.366|2063.781|1962.048|204.001|151.833|96.294|0.4773|-1.9107|1.3863|-0.0163|4.1596|28.4314|2.0601||0.7193|0.2878|1.6393|0.4018|29.6595|0.31|0.01|27.535||12.299|11.489|9.489|19.51|14.5|14.3806|49.9764|13.85|2018-04-03/ev_revenues|-0.3715|2018-04-17/ev_revenues|-0.2888|2018-05-01/ev_revenues|-0.2475|2018-05-15/ev_revenues|-0.1785|2018-05-29/ev_revenues|-0.0958|2018-04-03/ev_free_cash_flow|-1.0412|2018-04-17/ev_free_cash_flow|-0.8094|2018-05-01/ev_free_cash_flow|-0.6935|2018-05-15/ev_free_cash_flow|-0.5003|2018-05-29/ev_free_cash_flow|-0.2685|2018-04-03/ps_ratio|3.8473|2018-04-17/ps_ratio|3.9306|2018-05-01/ps_ratio|3.9723|2018-05-15/ps_ratio|4.0417|2018-05-29/ps_ratio|4.125|2018-04-03/pe_ratio|20.6716|2018-04-17/pe_ratio|21.1194|2018-05-01/pe_ratio|21.3433|2018-05-15/pe_ratio|21.7164|2018-05-29/pe_ratio|22.1642|2018-04-11/price_to_book_value|2.0415|2018-04-25/price_to_book_value|2.0633|2018-05-09/price_to_book_value|2.1071|2018-05-23/price_to_book_value|2.231|2018-04-03/peg_ratio|1.1783|2018-04-17/peg_ratio|1.2038|2018-05-01/peg_ratio|1.2166|2018-05-15/peg_ratio|1.2378|2018-05-29/peg_ratio|1.2634|2018-04-11/dividend_yield|0.2857|2018-04-25/dividend_yield|0.2827|2018-05-09/dividend_yield|0.2768|2018-05-23/dividend_yield|0.2614|2018-04-13/percent_of_shares_outstanding|0.3534|2018-04-30/percent_of_shares_outstanding|0.3068|2018-05-15/percent_of_shares_outstanding|0.2633|2018-05-31/percent_of_shares_outstanding|0.2452|2018-04-03/price|13.85|2018-04-17/price|14.15|2018-05-01/price|14.3|2018-05-15/price|14.55|2018-05-29/price|14.85|2018-04-03/total_return_price|13.7359|2018-04-17/total_return_price|14.0334|2018-05-01/total_return_price|14.1922|2018-05-15/total_return_price|14.4403|2018-05-29/total_return_price|14.7381|2018-04-03/enterprise_value|-40.0837|2018-04-17/enterprise_value|-31.1595|2018-05-01/enterprise_value|-26.6975|2018-05-15/enterprise_value|-19.2607|2018-05-29/enterprise_value|-10.3366
russ2000_2_0467|OSBC|201806|608.952|608.952||42.532|29.886|2439.934|130.663|2287.117|2161.851|209.814|157.796|96.294|-0.1234|0.9992|-0.3458|0.008|4.0973|22.0149|2.2748|1.2549|0.9622|0.2564|-0.319|0.3147|30.3373|0.21|0.01|31.578||16.052|8.038|6.261|23.131|14.75|14.6388|-13.3113|15|2018-07-10/ev_revenues|0.345|2018-07-24/ev_revenues|0.3581|2018-08-07/ev_revenues|0.3974|2018-08-21/ev_revenues|0.4499|2018-07-10/ev_free_cash_flow|1.3558|2018-07-24/ev_free_cash_flow|1.4073|2018-08-07/ev_free_cash_flow|1.5618|2018-08-21/ev_free_cash_flow|1.7679|2018-07-10/ps_ratio|3.9724|2018-07-24/ps_ratio|3.9856|2018-08-07/ps_ratio|4.0253|2018-08-21/ps_ratio|4.0783|2018-07-10/pe_ratio|21.1268|2018-07-24/pe_ratio|21.1972|2018-08-07/pe_ratio|21.4085|2018-08-21/pe_ratio|21.6901|2018-07-05/price_to_book_value|2.1125|2018-07-19/price_to_book_value|2.0912|2018-08-02/price_to_book_value|2.2047|2018-08-16/price_to_book_value|2.1976|2018-08-30/price_to_book_value|2.1763|2018-07-10/peg_ratio|1.2887|2018-07-24/peg_ratio|1.293|2018-08-07/peg_ratio|1.3059|2018-08-21/peg_ratio|1.3231|2018-07-05/dividend_yield|0.2685|2018-07-19/dividend_yield|0.2712|2018-08-02/dividend_yield|0.2572|2018-08-16/dividend_yield|0.2581|2018-08-30/dividend_yield|0.2606|2018-07-13/percent_of_shares_outstanding|0.1779|2018-07-31/percent_of_shares_outstanding|0.2334|2018-08-15/percent_of_shares_outstanding|0.4113|2018-08-31/percent_of_shares_outstanding|0.436|2018-07-10/price|15|2018-07-24/price|15.05|2018-08-07/price|15.2|2018-08-21/price|15.4|2018-07-10/total_return_price|14.887|2018-07-24/total_return_price|14.9366|2018-08-07/total_return_price|15.0953|2018-08-21/total_return_price|15.294|2018-07-10/enterprise_value|39.1455|2018-07-24/enterprise_value|40.6329|2018-08-07/enterprise_value|45.0949|2018-08-21/enterprise_value|51.0443
russ2000_2_0467|OSBC|201809|592.66|592.66||42.752|30.078|2394.343|126.208|2252.227|2132.37|218.13|167.14|96.294|0.3843|3.0011|1.5103|0.0263|4.0121|21.338|2.1834|1.3016|0.9248|0.2597|-0.7239|0.7425|29.7471|0.32|0.01|31.245||13.296|12.843|9.642|23.619|15.15|15.0457|43.6076|15.13|2018-10-02/ev_revenues|0.5026|2018-10-16/ev_revenues|0.4799|2018-10-30/ev_revenues|0.2903|2018-11-13/ev_revenues|0.3979|2018-11-27/ev_revenues|0.3903|2018-10-02/ev_free_cash_flow|1.2629|2018-10-16/ev_free_cash_flow|1.2057|2018-10-30/ev_free_cash_flow|0.7293|2018-11-13/ev_free_cash_flow|0.9997|2018-11-27/ev_free_cash_flow|0.9807|2018-10-02/ps_ratio|3.852|2018-10-16/ps_ratio|3.8291|2018-10-30/ps_ratio|3.6381|2018-11-13/ps_ratio|3.745|2018-11-27/ps_ratio|3.7374|2018-10-02/pe_ratio|19.9079|2018-10-16/pe_ratio|19.7895|2018-10-30/pe_ratio|18.8026|2018-11-13/pe_ratio|19.3553|2018-11-27/pe_ratio|19.3158|2018-10-11/price_to_book_value|2.0047|2018-10-25/price_to_book_value|1.8847|2018-11-08/price_to_book_value|1.9741|2018-11-23/price_to_book_value|1.985|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|0.2721|2018-10-25/dividend_yield|0.2894|2018-11-08/dividend_yield|0.2764|2018-11-23/dividend_yield|0.2749|2018-10-15/percent_of_shares_outstanding|0.4583|2018-10-31/percent_of_shares_outstanding|0.3495|2018-11-15/percent_of_shares_outstanding|0.7033|2018-11-30/percent_of_shares_outstanding|0.824|2018-10-02/price|15.13|2018-10-16/price|15.04|2018-10-30/price|14.29|2018-11-13/price|14.71|2018-11-27/price|14.68|2018-10-02/total_return_price|15.0258|2018-10-16/total_return_price|14.9365|2018-10-30/total_return_price|14.202|2018-11-13/total_return_price|14.6194|2018-11-27/total_return_price|14.5896|2018-10-02/enterprise_value|59.1456|2018-10-16/enterprise_value|56.4684|2018-10-30/enterprise_value|34.1581|2018-11-13/enterprise_value|46.821|2018-11-27/enterprise_value|45.9282
russ2000_2_0467|OSBC|201812|596.483|596.483||42.439|29.171|2446.922|196.132|2233.896|2116.673|229.081|175.463|96.104|-0.0649|1.6806|-0.1631|0.0214|3.2791|16.9474|1.7258||1.1643|0.3162|-1.6327|0.901|32.0812|0.28|0.01|31.728||12.519|11.566|8.62|24.21|12.88|12.8007|-7.6372|13.44|2019-01-09/ev_revenues|0.5755|2019-01-23/ev_revenues|0.69|2019-02-06/ev_revenues|0.7412|2019-02-20/ev_revenues|0.8095|2019-01-09/ev_free_cash_flow|1.3253|2019-01-23/ev_free_cash_flow|1.5892|2019-02-06/ev_free_cash_flow|1.7071|2019-02-20/ev_free_cash_flow|1.8643|2019-01-09/ps_ratio|3.3528|2019-01-23/ps_ratio|3.4701|2019-02-06/ps_ratio|3.5225|2019-02-20/ps_ratio|3.5923|2019-01-09/pe_ratio|12|2019-01-23/pe_ratio|12.4196|2019-02-06/pe_ratio|12.6071|2019-02-20/pe_ratio|12.8571|2019-01-04/price_to_book_value|1.7423|2019-01-18/price_to_book_value|1.854|2019-02-01/price_to_book_value|1.8345|2019-02-15/price_to_book_value|1.8501|2019-01-09/peg_ratio|0.1003|2019-01-23/peg_ratio|0.1038|2019-02-06/peg_ratio|0.1054|2019-02-20/peg_ratio|0.1075|2019-01-04/dividend_yield|0.2983|2019-01-18/dividend_yield|0.2803|2019-02-01/dividend_yield|0.2833|2019-02-15/dividend_yield|0.2809|2019-01-15/percent_of_shares_outstanding|0.9239|2019-01-31/percent_of_shares_outstanding|0.9502|2019-02-15/percent_of_shares_outstanding|0.9476|2019-02-28/percent_of_shares_outstanding|0.8685|2019-01-09/price|13.44|2019-01-23/price|13.91|2019-02-06/price|14.12|2019-02-20/price|14.4|2019-01-09/total_return_price|13.3573|2019-01-23/total_return_price|13.8244|2019-02-06/total_return_price|14.0432|2019-02-20/total_return_price|14.3216|2019-01-09/enterprise_value|70.2561|2019-01-23/enterprise_value|84.2447|2019-02-06/enterprise_value|90.495|2019-02-20/enterprise_value|98.8286
russ2000_2_0467|OSBC|201903|549.426|549.426||42.025|28.397|2380.276|127.361|2238.6|2123.512|243.255|183.634|96.066|0.587|0.8196|1.3518|0.0103|3.3503|11.9911|1.643|0.1003|0.8225|0.3177|1.3111|0.8466|29.8457|0.28|0.01|30.982||13.602|10.874|8.468|23.887|13.43|13.3569|71.6627|12.94|2019-04-03/ev_revenues|0.2988|2019-04-17/ev_revenues|0.4131|2019-05-01/ev_revenues|0.3726|2019-05-15/ev_revenues|0.2751|2019-05-29/ev_revenues|0.2156|2019-04-03/ev_free_cash_flow|0.6651|2019-04-17/ev_free_cash_flow|0.9196|2019-05-01/ev_free_cash_flow|0.8294|2019-05-15/ev_free_cash_flow|0.6124|2019-05-29/ev_free_cash_flow|0.4799|2019-04-03/ps_ratio|3.1442|2019-04-17/ps_ratio|3.2609|2019-05-01/ps_ratio|3.2196|2019-05-15/ps_ratio|3.1199|2019-05-29/ps_ratio|3.0592|2019-04-03/pe_ratio|11.8716|2019-04-17/pe_ratio|12.3119|2019-05-01/pe_ratio|12.156|2019-05-15/pe_ratio|11.7798|2019-05-29/pe_ratio|11.5505|2019-04-12/price_to_book_value|1.6714|2019-04-26/price_to_book_value|1.5768|2019-05-10/price_to_book_value|1.6321|2019-05-24/price_to_book_value|1.5535|2019-04-03/peg_ratio|0.1894|2019-04-17/peg_ratio|0.1964|2019-05-01/peg_ratio|0.1939|2019-05-15/peg_ratio|0.1879|2019-05-29/peg_ratio|0.1843|2019-04-12/dividend_yield|0.2941|2019-04-26/dividend_yield|0.3118|2019-05-10/dividend_yield|0.3012|2019-05-24/dividend_yield|0.3165|2019-04-15/percent_of_shares_outstanding|0.4502|2019-04-30/percent_of_shares_outstanding|0.4106|2019-05-15/percent_of_shares_outstanding|0.5217|2019-05-31/percent_of_shares_outstanding|0.5359|2019-04-03/price|12.94|2019-04-17/price|13.42|2019-05-01/price|13.25|2019-05-15/price|12.84|2019-05-29/price|12.59|2019-04-03/total_return_price|12.8696|2019-04-17/total_return_price|13.347|2019-05-01/total_return_price|13.1879|2019-05-15/total_return_price|12.7798|2019-05-29/total_return_price|12.531|2019-04-03/enterprise_value|37.5033|2019-04-17/enterprise_value|51.8529|2019-05-01/enterprise_value|46.7708|2019-05-15/enterprise_value|34.5331|2019-05-29/enterprise_value|27.0589
russ2000_2_0467|OSBC|201906|550.297|550.297||42.551|27.379|2366.342|141.291|2190.727|2077.774|257.264|192.612|96.047|0.1489|0.8765|0.3314|0.012|2.9912|11.2936|1.5215|0.1802|0.7777|0.3231|-2.3687|0.7453|30.3899|0.31|0.01|33.56||13.844|12.321|9.278|24.598|12.31|12.2523|18.6879|12.62|2019-07-10/ev_revenues|0.2123|2019-07-24/ev_revenues|0.2498|2019-08-07/ev_revenues|0.0928|2019-08-21/ev_revenues|0.0658|2019-07-10/ev_free_cash_flow|0.4194|2019-07-24/ev_free_cash_flow|0.4935|2019-08-07/ev_free_cash_flow|0.1832|2019-08-21/ev_free_cash_flow|0.13|2019-07-10/ps_ratio|3.0201|2019-07-24/ps_ratio|3.0584|2019-08-07/ps_ratio|2.8981|2019-08-21/ps_ratio|2.8706|2019-07-10/pe_ratio|10.605|2019-07-24/pe_ratio|10.7395|2019-08-07/pe_ratio|10.1765|2019-08-21/pe_ratio|10.0798|2019-07-05/price_to_book_value|1.4945|2019-07-19/price_to_book_value|1.4549|2019-08-02/price_to_book_value|1.4491|2019-08-16/price_to_book_value|1.4026|2019-08-30/price_to_book_value|1.3701|2019-07-10/peg_ratio|0.1569|2019-07-24/peg_ratio|0.1589|2019-08-07/peg_ratio|0.1505|2019-08-21/peg_ratio|0.1491|2019-07-05/dividend_yield|0.311|2019-07-19/dividend_yield|0.3195|2019-08-02/dividend_yield|0.3208|2019-08-16/dividend_yield|0.3314|2019-08-30/dividend_yield|0.3393|2019-07-15/percent_of_shares_outstanding|0.5865|2019-07-31/percent_of_shares_outstanding|1.083|2019-08-15/percent_of_shares_outstanding|1.0736|2019-08-30/percent_of_shares_outstanding|1.1797|2019-07-10/price|12.62|2019-07-24/price|12.78|2019-08-07/price|12.11|2019-08-21/price|11.995|2019-07-10/total_return_price|12.5609|2019-07-24/total_return_price|12.7201|2019-08-07/total_return_price|12.0627|2019-08-21/total_return_price|11.9481|2019-07-10/enterprise_value|27.0748|2019-07-24/enterprise_value|31.8583|2019-08-07/enterprise_value|11.8276|2019-08-21/enterprise_value|8.3895
russ2000_2_0467|OSBC|201909|542.459|542.459||42.9|26.765|2344.294|132.87|2185.313|2074.491|270.021|204.486|95.952|0.2616|0.4614|0.5167|0.0068|3.0704|10.7815|1.4317|0.1595|0.7215|0.3247|0.8429|1.0235|29.8991|0.4|0.01|37.38||14.068|16.209|12.173|24.626|12.83|12.7799|33.3531|11.91|2019-10-02/ev_revenues|0.0637|2019-10-16/ev_revenues|0.1039|2019-10-30/ev_revenues|0.1397|2019-11-13/ev_revenues|0.1957|2019-11-27/ev_revenues|0.189|2019-10-02/ev_free_cash_flow|0.1711|2019-10-16/ev_free_cash_flow|0.2793|2019-10-30/ev_free_cash_flow|0.3754|2019-11-13/ev_free_cash_flow|0.5257|2019-11-27/ev_free_cash_flow|0.5077|2019-10-02/ps_ratio|2.7228|2019-10-16/ps_ratio|2.7639|2019-10-30/ps_ratio|2.8005|2019-11-13/ps_ratio|2.8576|2019-11-27/ps_ratio|2.8508|2019-10-02/pe_ratio|9.378|2019-10-16/pe_ratio|9.5197|2019-10-30/pe_ratio|9.6457|2019-11-13/pe_ratio|9.8425|2019-11-27/pe_ratio|9.8189|2019-10-11/price_to_book_value|1.3256|2019-10-25/price_to_book_value|1.3688|2019-11-08/price_to_book_value|1.3843|2019-11-22/price_to_book_value|1.381|2019-10-02/peg_ratio|0.1398|2019-10-16/peg_ratio|0.1419|2019-10-30/peg_ratio|0.1437|2019-11-13/peg_ratio|0.1467|2019-11-27/peg_ratio|0.1463|2019-10-11/dividend_yield|0.3342|2019-10-25/dividend_yield|0.3236|2019-11-08/dividend_yield|0.32|2019-11-22/dividend_yield|0.3208|2019-10-15/percent_of_shares_outstanding|0.9555|2019-10-31/percent_of_shares_outstanding|0.8957|2019-11-15/percent_of_shares_outstanding|0.8524|2019-11-29/percent_of_shares_outstanding|0.7163|2019-10-02/price|11.91|2019-10-16/price|12.09|2019-10-30/price|12.25|2019-11-13/price|12.5|2019-11-27/price|12.47|2019-10-02/total_return_price|11.8635|2019-10-16/total_return_price|12.0428|2019-10-30/total_return_price|12.2118|2019-11-13/total_return_price|12.4611|2019-11-27/total_return_price|12.4312|2019-10-02/enterprise_value|8.5101|2019-10-16/enterprise_value|13.8927|2019-10-30/enterprise_value|18.6772|2019-11-13/enterprise_value|26.153|2019-11-27/enterprise_value|25.2559
russ2000_2_0467|OSBC|201912|535.28|535.28||44.354|27.21|2357.681|97.193|2235.426|2126.749|277.864|213.723|95.932|0.4194|0.6356|1.1268|0.0095|3.0863|10.6299|1.4685|0.1584|0.5657|0.3017|2.6723|0.2637|32.0239|0.31|0.01|31.841||13.389|12.453|9.536|23.046|13.5|13.4579|56.0562|12.945|2020-01-09/ev_revenues|0.07|2020-01-23/ev_revenues|0.0622|2020-02-06/ev_revenues|-0.0117|2020-02-20/ev_revenues|-0.0117|2020-01-09/ev_free_cash_flow|0.194|2020-01-23/ev_free_cash_flow|0.1723|2020-02-06/ev_free_cash_flow|-0.0323|2020-02-20/ev_free_cash_flow|-0.0323|2020-01-09/ps_ratio|2.9555|2020-01-23/ps_ratio|2.9475|2020-02-06/ps_ratio|2.8722|2020-02-20/ps_ratio|2.8722|2020-01-09/pe_ratio|9.9577|2020-01-23/pe_ratio|9.9308|2020-02-06/pe_ratio|9.6769|2020-02-20/pe_ratio|9.6769|2020-01-03/price_to_book_value|1.4359|2020-01-17/price_to_book_value|1.4241|2020-01-31/price_to_book_value|1.3234|2020-02-14/price_to_book_value|1.3282|2020-02-28/price_to_book_value|1.1462|2020-01-09/peg_ratio|0.6196|2020-01-23/peg_ratio|0.6179|2020-02-06/peg_ratio|0.6021|2020-02-20/peg_ratio|0.6021|2020-01-03/dividend_yield|0.3001|2020-01-17/dividend_yield|0.3026|2020-01-31/dividend_yield|0.3256|2020-02-14/dividend_yield|0.3244|2020-02-28/dividend_yield|0.3759|2020-01-15/percent_of_shares_outstanding|0.1191|2020-01-31/percent_of_shares_outstanding|1.6046|2020-02-14/percent_of_shares_outstanding|0.6974|2020-02-28/percent_of_shares_outstanding|0.5422|2020-01-09/price|12.945|2020-01-23/price|12.91|2020-02-06/price|12.58|2020-02-20/price|12.58|2020-01-09/total_return_price|12.9047|2020-01-23/total_return_price|12.8698|2020-02-06/total_return_price|12.5509|2020-02-20/total_return_price|12.5509|2020-01-09/enterprise_value|9.3642|2020-01-23/enterprise_value|8.3165|2020-02-06/enterprise_value|-1.561|2020-02-20/enterprise_value|-1.561
russ2000_2_0467|OSBC|202003|522.832|522.832||44.579|25.255|2391.033|57.611|2292.321|2195.642|265.777|209.915|98.357|-0.9752|-6.8616|-2.703|-0.0807|1.8836|6.3462|0.7562|0.3446|0.3877|0.5714|17.9266|0.4186|29.9298|0.01|0.01|30.582||14.665|-0.006|0.275|22.533|8.25|8.2309|-130.4454|6.24|2020-04-02/ev_revenues|-1.7577|2020-04-16/ev_revenues|-1.6975|2020-04-30/ev_revenues|-1.3144|2020-05-14/ev_revenues|-1.7431|2020-05-28/ev_revenues|-1.3959|2020-04-02/ev_free_cash_flow|-5.3129|2020-04-16/ev_free_cash_flow|-5.1311|2020-04-30/ev_free_cash_flow|-3.973|2020-05-14/ev_free_cash_flow|-5.2689|2020-05-28/ev_free_cash_flow|-4.2193|2020-04-02/ps_ratio|1.4299|2020-04-16/ps_ratio|1.4918|2020-04-30/ps_ratio|1.8859|2020-05-14/ps_ratio|1.446|2020-05-28/ps_ratio|1.8034|2020-04-02/pe_ratio|6.0583|2020-04-16/pe_ratio|6.3204|2020-04-30/pe_ratio|7.9903|2020-05-14/pe_ratio|6.1262|2020-05-28/pe_ratio|7.6408|2020-04-13/price_to_book_value|0.8919|2020-04-27/price_to_book_value|0.8171|2020-05-11/price_to_book_value|0.7606|2020-05-26/price_to_book_value|0.8276|2020-04-13/dividend_yield|0.5013|2020-04-27/dividend_yield|0.5472|2020-05-11/dividend_yield|0.5874|2020-05-26/dividend_yield|0.5398|2020-04-15/percent_of_shares_outstanding|0.6147|2020-04-30/percent_of_shares_outstanding|0.3351|2020-05-15/percent_of_shares_outstanding|0.7828|2020-05-29/percent_of_shares_outstanding|0.8654|2020-04-02/price|6.24|2020-04-16/price|6.51|2020-04-30/price|8.23|2020-05-14/price|6.31|2020-05-28/price|7.87|2020-04-02/total_return_price|6.2256|2020-04-16/total_return_price|6.4949|2020-04-30/total_return_price|8.2203|2020-05-14/total_return_price|6.3026|2020-05-28/total_return_price|7.8607|2020-04-02/enterprise_value|-234.4101|2020-04-16/enterprise_value|-226.3893|2020-04-30/enterprise_value|-175.2943|2020-05-14/enterprise_value|-232.4694|2020-05-28/enterprise_value|-186.1618
russ2000_2_0467|OSBC|202006|704.925|704.925||44.536|25.502|2649.92|60.338|2546.954|2451.317|282.516|218.856|99.156|-1.5205|-11.8773|-4.5961|-0.1265|1.6751|7.0971|0.8466||0.3677|0.5277|10.5622|1.4787|30.194|0.31|0.01|33.333||13.038|12.377|9.238|22.584|7.31|7.3014|-202.785|6.98|2020-07-09/ev_revenues|-2.9632|2020-07-23/ev_revenues|-2.6187|2020-08-06/ev_revenues|-2.7165|2020-08-20/ev_revenues|-2.7276|2020-07-09/ev_free_cash_flow|-13.5704|2020-07-23/ev_free_cash_flow|-11.9928|2020-08-06/ev_free_cash_flow|-12.4406|2020-08-20/ev_free_cash_flow|-12.4915|2020-07-09/ps_ratio|1.5997|2020-07-23/ps_ratio|1.9549|2020-08-06/ps_ratio|1.854|2020-08-20/ps_ratio|1.8426|2020-07-09/pe_ratio|6.7767|2020-07-23/pe_ratio|8.2816|2020-08-06/pe_ratio|7.8544|2020-08-20/pe_ratio|7.8058|2020-07-07/price_to_book_value|0.7677|2020-07-21/price_to_book_value|0.8285|2020-08-04/price_to_book_value|0.818|2020-08-18/price_to_book_value|0.8546|2020-07-07/dividend_yield|0.5457|2020-07-21/dividend_yield|0.5057|2020-08-04/dividend_yield|0.5122|2020-08-18/dividend_yield|0.4902|2020-07-15/percent_of_shares_outstanding|1.2023|2020-07-31/percent_of_shares_outstanding|1.2341|2020-08-14/percent_of_shares_outstanding|1.0439|2020-08-31/percent_of_shares_outstanding|1.2532|2020-07-09/price|6.98|2020-07-23/price|8.53|2020-08-06/price|8.09|2020-08-20/price|8.04|2020-07-09/total_return_price|6.9718|2020-07-23/total_return_price|8.52|2020-08-06/total_return_price|8.09|2020-08-20/total_return_price|8.04|2020-07-09/enterprise_value|-394.5047|2020-07-23/enterprise_value|-348.6413|2020-08-06/enterprise_value|-361.6606|2020-08-20/enterprise_value|-363.14
russ2000_2_0467|OSBC|202009|761.561|761.561||44.914|25.911|2678.556|65.393|2573.834|2479.243|296.268|228.825|100.304|-2.6787|-15.0135|-12.2676|-0.1479|1.893|8.0194|0.7887||0.3399|0.5312|11.299|1.1544|30.1023|0.34|0.01|33.788||14.346|13.628|10.265|22.391|8.26|8.26|-356.6304|7.74|2020-10-01/ev_revenues|-3.3416|2020-10-15/ev_revenues|-3.1166|2020-10-22/ev_revenues|-3.0006|2020-10-01/ev_free_cash_flow|-14.8908|2020-10-15/ev_free_cash_flow|-13.8878|2020-10-22/ev_free_cash_flow|-13.3711|2020-10-01/ps_ratio|1.826|2020-10-15/ps_ratio|2.0596|2020-10-23/ps_ratio|2.2059|2020-10-01/pe_ratio|7.9794|2020-10-15/pe_ratio|9|2020-10-23/pe_ratio|9.6392|2020-10-13/price_to_book_value|0.8549|2020-10-23/price_to_book_value|0.9294|2020-10-13/dividend_yield|0.4651|2020-10-23/dividend_yield|0.4278|2020-10-01/price|7.74|2020-10-15/price|8.73|2020-10-23/price|9.35|2020-10-01/total_return_price|7.74|2020-10-15/total_return_price|8.73|2020-10-23/total_return_price|9.35|2020-10-01/enterprise_value|-432.8896|2020-10-15/enterprise_value|-403.7325|2020-10-22/enterprise_value|-388.7122