russ2000_2_0466|ORRF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0466|ORRF|Long Name|Orrstown Financial Services Inc Total Current Assets (Quarterly) (USD)|Orrstown Financial Services Inc Cash and Short Term Investments (Quarterly) (USD)|Orrstown Financial Services Inc Inventories (Quarterly) (USD)|Orrstown Financial Services Inc Net PP&E (Quarterly) (USD)|Orrstown Financial Services Inc Goodwill and Intangibles (Quarterly) (USD)|Orrstown Financial Services Inc Total Liabilities (Quarterly) (USD)|Orrstown Financial Services Inc Total Current Liabilities (Quarterly) (USD)|Orrstown Financial Services Inc Total Long Term Liabilities (Quarterly) (USD)|Orrstown Financial Services Inc Total Deposits (Quarterly) (USD)|Orrstown Financial Services Inc Book Value (Quarterly) (USD)|Orrstown Financial Services Inc Retained Earnings (Quarterly) (USD)|Orrstown Financial Services Inc Treasury Stock (Quarterly) (USD)|Orrstown Financial Services Inc EV to Revenues|Orrstown Financial Services Inc EV to Earnings|Orrstown Financial Services Inc EV to Free Cash Flow|Orrstown Financial Services Inc EV to Assets (Quarterly)|Orrstown Financial Services Inc PS Ratio|Orrstown Financial Services Inc PE Ratio|Orrstown Financial Services Inc Price to Book Value|Orrstown Financial Services Inc PEG Ratio|Orrstown Financial Services Inc Debt to Equity Ratio|Orrstown Financial Services Inc Dividend Yield|Orrstown Financial Services Inc Shareholder Yield (TTM)|Orrstown Financial Services Inc Percent of Shares Outstanding Short|Orrstown Financial Services Inc Average Diluted Shares Outstanding (Quarterly)|Orrstown Financial Services Inc EPS Diluted (Quarterly) (USD)|Orrstown Financial Services Inc Dividend Per Share (Quarterly) (USD)|Orrstown Financial Services Inc Revenue (Quarterly) (USD)|Orrstown Financial Services Inc Gross Profit (Quarterly) (USD)|Orrstown Financial Services Inc SG&A Expense (Quarterly) (USD)|Orrstown Financial Services Inc Pre-Tax Income (Quarterly) (USD)|Orrstown Financial Services Inc Net Income (Quarterly) (USD)|Orrstown Financial Services Inc Net Interest Income (Quarterly) (USD)|Orrstown Financial Services Inc Price (USD)|Orrstown Financial Services Inc Total Return Price (USD)|Orrstown Financial Services Inc Enterprise Value (USD)||
russ2000_2_0466|ORRF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0466|ORRF||||||||||||||||||||||||||5.3762|0.1563|0.0497|0.794||1.001|1.172|0.849|2.387||||11.5692|1999-05-13/dividend_yield|1.2069|1999-05-13/price|11.5692|1999-05-13/total_return_price|8.6076
russ2000_2_0466|ORRF|199906||||||||||||||||||||||1.2424|||5.0064|0.1851|0.0497|0.946||1.052|1.338|0.989|2.492|11.2387|8.3616||11.7345|1999-07-12/dividend_yield|1.2388|1999-07-19/dividend_yield|1.2388|1999-08-31/dividend_yield|1.2131|1999-07-12/price|11.7345|1999-08-31/price|11.9824|1999-07-12/total_return_price|8.7305|1999-08-31/total_return_price|8.915
russ2000_2_0466|ORRF|199909||||||||||||||||||||||1.2131|||5.3875|0.181|0.0536|1.162||1.164|1.319|0.974|2.639|||||
russ2000_2_0466|ORRF|199912|11.808|8.7||6.809||243.185|15.828|225.211|204.389|21.868|3.717||||||5.4235||||1.6567|1.0797|||5.3927|0.1749|0.0576|10.929||1.08|1.237|0.943|2.732|14.1781|10.5486||14.1781|2000-01-04/ev_revenues|7.5183|2000-01-11/ev_revenues|7.7002|2000-01-19/ev_revenues|7.7002|2000-02-01/ev_revenues|7.7002|2000-02-11/ev_revenues|7.7184|2000-02-23/ev_revenues|7.7184|2000-01-04/ev_free_cash_flow|1405.2191|2000-01-06/ev_free_cash_flow|1492.5989|2000-01-13/ev_free_cash_flow|1439.2064|2000-01-20/ev_free_cash_flow|1439.2064|2000-02-01/ev_free_cash_flow|1439.2064|2000-02-11/ev_free_cash_flow|1442.6053|2000-02-23/ev_free_cash_flow|1442.6053|2000-01-11/ps_ratio|5.6019|2000-01-19/ps_ratio|5.6019|2000-02-01/ps_ratio|5.6019|2000-02-11/ps_ratio|5.6197|2000-02-23/ps_ratio|5.6197|2000-01-04/pe_ratio|20.3334|2000-01-11/pe_ratio|21.0022|2000-01-19/pe_ratio|21.0022|2000-02-01/pe_ratio|21.0022|2000-02-11/pe_ratio|21.0691|2000-02-23/pe_ratio|21.0691|2000-01-04/price_to_book_value|3.4964|2000-01-11/price_to_book_value|3.6114|2000-01-19/price_to_book_value|3.6114|2000-02-01/price_to_book_value|3.6114|2000-02-11/price_to_book_value|3.6229|2000-02-23/price_to_book_value|3.6229|2000-01-04/dividend_yield|1.4859|2000-01-11/dividend_yield|1.4385|2000-01-19/dividend_yield|1.4385|2000-02-01/dividend_yield|1.4385|2000-02-11/dividend_yield|1.434|2000-02-23/dividend_yield|1.434|2000-01-04/price|14.1781|2000-01-19/price|14.6445|2000-02-02/price|14.6445|2000-02-23/price|14.6911|2000-01-04/total_return_price|10.5486|2000-01-19/total_return_price|10.8956|2000-02-02/total_return_price|10.8956|2000-02-23/total_return_price|10.9303|2000-01-04/enterprise_value|103.9862|2000-01-11/enterprise_value|106.5013|2000-01-19/enterprise_value|106.5013|2000-02-01/enterprise_value|106.5013|2000-02-11/enterprise_value|106.7528|2000-02-23/enterprise_value|106.7528
russ2000_2_0466|ORRF|200003|13.186|7.453||7.435||254.89|25.95|226.725|205.91|22.457|4.354|||28.0182||0.3894|4.7806||||2.0643|1.4116|||5.3971|0.1769|0.0576|3.496||1.176|1.284|0.949|2.695|14.6445|10.8956||14.9243|2000-04-07/ev_revenues|7.2349|2000-04-17/ev_revenues|6.9908|2000-04-24/ev_revenues|7.0518|2000-05-01/ev_revenues|7.0213|2000-05-09/ev_revenues|6.9988|2000-05-18/ev_revenues|7.0293|2000-05-26/ev_revenues|6.9071|2000-04-03/ev_free_cash_flow|-267.5932|2000-04-04/ev_free_cash_flow|-267.5932|2000-04-05/ev_free_cash_flow|-267.5932|2000-04-06/ev_free_cash_flow|-267.5932|2000-04-07/ev_free_cash_flow|-267.5932|2000-04-10/ev_free_cash_flow|-267.5932|2000-04-17/ev_free_cash_flow|-258.5654|2000-04-24/ev_free_cash_flow|-260.8223|2000-05-01/ev_free_cash_flow|-259.6938|2000-05-09/ev_free_cash_flow|-258.8604|2000-05-18/ev_free_cash_flow|-259.9908|2000-05-26/ev_free_cash_flow|-255.4691|2000-04-07/ps_ratio|4.7806|2000-04-17/ps_ratio|4.5416|2000-04-24/ps_ratio|4.6014|2000-05-01/ps_ratio|4.5715|2000-05-09/ps_ratio|4.5416|2000-05-18/ps_ratio|4.5715|2000-05-26/ps_ratio|4.452|2000-04-07/pe_ratio|20.7903|2000-04-17/pe_ratio|19.7508|2000-04-24/pe_ratio|20.0107|2000-05-01/pe_ratio|19.8807|2000-05-09/pe_ratio|19.7508|2000-05-18/pe_ratio|19.8807|2000-05-26/pe_ratio|19.361|2000-04-07/price_to_book_value|3.5939|2000-04-17/price_to_book_value|3.4142|2000-04-24/price_to_book_value|3.4592|2000-05-01/price_to_book_value|3.4367|2000-05-09/price_to_book_value|3.4201|2000-05-18/price_to_book_value|3.4426|2000-05-26/price_to_book_value|3.3526|2000-04-03/dividend_yield|1.4643|2000-04-10/dividend_yield|1.4643|2000-04-17/dividend_yield|1.5414|2000-04-24/dividend_yield|1.5214|2000-05-01/dividend_yield|1.5313|2000-05-09/dividend_yield|1.5414|2000-05-18/dividend_yield|1.5313|2000-05-26/dividend_yield|1.5724|2000-04-03/price|14.9243|2000-04-17/price|14.1781|2000-05-01/price|14.2714|2000-05-18/price|14.2714|2000-04-03/total_return_price|11.1038|2000-04-17/total_return_price|10.5486|2000-05-01/total_return_price|10.618|2000-05-18/total_return_price|10.618|2000-04-07/enterprise_value|119.6142|2000-04-17/enterprise_value|115.5787|2000-04-24/enterprise_value|116.5876|2000-05-01/enterprise_value|116.0831|2000-05-09/enterprise_value|115.7106|2000-05-18/enterprise_value|116.2159|2000-05-26/enterprise_value|114.1947
russ2000_2_0466|ORRF|200006|15.144|11.226||9.2||262.542|27.061|233.4|212.584|23.548|5.117||6.9376|28.53|-256.5995|0.3929|4.4818|19.4909|3.3751||2.0157|1.5619|||5.4122|0.1974|0.0576|3.75||1.141|1.479|1.074|2.852|13.9915|10.4098|114.7|13.9915|2000-07-03/ev_revenues|5.8|2000-07-17/ev_revenues|5.8|2000-08-01/ev_revenues|5.8786|2000-08-10/ev_revenues|6.0821|2000-08-17/ev_revenues|5.8031|2000-08-29/ev_revenues|5.9079|2000-07-03/ev_free_cash_flow|-63.4004|2000-07-17/ev_free_cash_flow|-63.4004|2000-08-01/ev_free_cash_flow|-64.2587|2000-08-10/ev_free_cash_flow|-66.4832|2000-08-17/ev_free_cash_flow|-63.4344|2000-08-29/ev_free_cash_flow|-64.5797|2000-07-03/ps_ratio|3.9053|2000-07-17/ps_ratio|3.9053|2000-08-01/ps_ratio|3.9834|2000-08-10/ps_ratio|4.1826|2000-08-17/ps_ratio|3.9053|2000-08-29/ps_ratio|4.0095|2000-07-03/pe_ratio|19.1615|2000-07-17/pe_ratio|19.1615|2000-08-01/pe_ratio|19.5447|2000-08-10/pe_ratio|20.5217|2000-08-17/pe_ratio|19.1615|2000-08-29/pe_ratio|19.6725|2000-07-03/price_to_book_value|3.2239|2000-07-17/price_to_book_value|3.2239|2000-08-01/price_to_book_value|3.2883|2000-08-10/price_to_book_value|3.4554|2000-08-17/price_to_book_value|3.2264|2000-08-29/price_to_book_value|3.3124|2000-07-03/dividend_yield|1.6182|2000-07-17/dividend_yield|1.6182|2000-08-01/dividend_yield|1.5865|2000-08-10/dividend_yield|1.511|2000-08-17/dividend_yield|1.6182|2000-08-29/dividend_yield|1.5762|2000-07-17/price|13.9915|2000-08-01/price|14.2714|2000-08-15/price|14.2714|2000-08-29/price|14.3646|2000-07-17/total_return_price|10.4527|2000-08-01/total_return_price|10.6617|2000-08-15/total_return_price|10.6617|2000-08-29/total_return_price|10.7314|2000-07-03/enterprise_value|112.1553|2000-07-17/enterprise_value|112.1553|2000-08-01/enterprise_value|113.6736|2000-08-10/enterprise_value|117.6088|2000-08-17/enterprise_value|112.2155|2000-08-29/enterprise_value|114.2415
russ2000_2_0466|ORRF|200009|22.702|7.959||9.295||275.347|21.788|251.422|230.606|24.93|5.832||5.8162|28.3567|-63.5776|0.3771|3.9184|19.2254|3.2372||1.689|1.6128|||5.4266|0.1892|0.0576|3.764||1.22|1.369|1.027|2.862|14.0382|10.4875|112.4687|14.4113|2000-10-03/ev_revenues|5.3025|2000-10-12/ev_revenues|5.1291|2000-10-27/ev_revenues|5.0366|2000-11-03/ev_revenues|5.2621|2000-11-16/ev_revenues|5.0768|2000-10-03/ev_free_cash_flow|61.4862|2000-10-12/ev_free_cash_flow|59.4752|2000-10-27/ev_free_cash_flow|58.4027|2000-11-03/ev_free_cash_flow|61.017|2000-11-16/ev_free_cash_flow|58.8686|2000-10-03/ps_ratio|3.7243|2000-10-12/ps_ratio|3.5518|2000-10-27/ps_ratio|3.4599|2000-11-03/ps_ratio|3.6783|2000-11-16/ps_ratio|3.4944|2000-10-03/pe_ratio|20.4638|2000-10-12/pe_ratio|19.5164|2000-10-27/pe_ratio|19.0112|2000-11-03/pe_ratio|20.2112|2000-11-16/pe_ratio|19.2006|2000-10-03/price_to_book_value|3.2966|2000-10-12/price_to_book_value|3.144|2000-10-27/price_to_book_value|3.0626|2000-11-03/price_to_book_value|3.261|2000-11-16/price_to_book_value|3.098|2000-10-03/dividend_yield|1.5248|2000-10-12/dividend_yield|1.5988|2000-10-27/dividend_yield|1.6413|2000-11-03/dividend_yield|1.5439|2000-11-16/dividend_yield|1.6251|2000-10-12/price|14.4113|2000-10-27/price|14.0382|2000-11-16/price|14.1781|2000-10-12/total_return_price|10.7662|2000-10-27/total_return_price|10.4875|2000-11-16/total_return_price|10.592|2000-10-03/enterprise_value|116.332|2000-10-12/enterprise_value|112.5271|2000-10-27/enterprise_value|110.4978|2000-11-03/enterprise_value|115.4442|2000-11-16/enterprise_value|111.3793
russ2000_2_0466|ORRF|200012|18.392|11.193||9.269||285.229|43.221|242.008|242.008|26.674|6.619|||27.6712||0.3701|5.3288||||0.8066|1.4704|||5.4473|0.2057|0.0618|4.172||1.218|1.577|1.122|3.031|14.9243|11.1495||14.9243|2001-01-18/ev_revenues|6.0347|2001-01-25/ev_revenues|6.0347|2001-02-01/ev_revenues|6.0347|2001-02-09/ev_revenues|5.9009|2001-02-16/ev_revenues|6.0347|2001-02-28/ev_revenues|5.8339|2001-01-18/ev_free_cash_flow|62.326|2001-01-25/ev_free_cash_flow|62.326|2001-02-01/ev_free_cash_flow|62.326|2001-02-09/ev_free_cash_flow|60.9434|2001-02-16/ev_free_cash_flow|62.326|2001-02-28/ev_free_cash_flow|60.2521|2001-01-18/ps_ratio|5.3288|2001-01-25/ps_ratio|5.3288|2001-02-01/ps_ratio|5.3288|2001-02-09/ps_ratio|5.1956|2001-02-16/ps_ratio|5.3288|2001-02-28/ps_ratio|5.1289|2001-01-18/pe_ratio|19.4017|2001-01-25/pe_ratio|19.4017|2001-02-01/pe_ratio|19.4017|2001-02-09/pe_ratio|18.9166|2001-02-16/pe_ratio|19.4017|2001-02-28/pe_ratio|18.6741|2001-01-18/price_to_book_value|3.0478|2001-01-25/price_to_book_value|3.0478|2001-02-01/price_to_book_value|3.0478|2001-02-09/price_to_book_value|2.9716|2001-02-16/price_to_book_value|3.0478|2001-02-28/price_to_book_value|2.9335|2001-01-03/peg_ratio|1.8804|2001-01-18/peg_ratio|1.8804|2001-01-25/peg_ratio|1.8804|2001-02-01/peg_ratio|1.8804|2001-02-09/peg_ratio|1.8334|2001-02-16/peg_ratio|1.8804|2001-02-28/peg_ratio|1.8098|2001-01-03/dividend_yield|1.5722|2001-01-18/dividend_yield|1.5722|2001-01-25/dividend_yield|1.5722|2001-02-01/dividend_yield|1.5722|2001-02-09/dividend_yield|1.6125|2001-02-16/dividend_yield|1.5722|2001-02-28/dividend_yield|1.6334|2001-01-03/price|14.9243|2001-01-18/price|14.9243|2001-02-01/price|14.9243|2001-02-16/price|14.9243|2001-01-03/total_return_price|11.1495|2001-01-18/total_return_price|11.1495|2001-02-01/total_return_price|11.1495|2001-02-16/total_return_price|11.1495|2001-01-18/enterprise_value|91.6192|2001-01-25/enterprise_value|91.6192|2001-02-01/enterprise_value|91.6192|2001-02-09/enterprise_value|89.5868|2001-02-16/enterprise_value|91.6192|2001-02-28/enterprise_value|88.5705
russ2000_2_0466|ORRF|200103|28.261|8.888||9.203||292.749|22.638|267.577|238.09|28.397|7.406||5.767|22.5766|59.5608|0.3057|5.0623|18.4316|2.8954|1.7863|1.0384|1.6847|||5.4579|0.2057|0.0618|4.078||1.284|1.561|1.125|3.047|14.5512|10.8708|87.5543|15.1109|2001-04-12/ev_revenues|6.227|2001-05-02/ev_revenues|6.3565|2001-05-14/ev_revenues|6.6209|2001-05-22/ev_revenues|6.4913|2001-04-12/ev_free_cash_flow|52.8896|2001-05-02/ev_free_cash_flow|53.9894|2001-05-14/ev_free_cash_flow|56.235|2001-05-22/ev_free_cash_flow|55.1342|2001-04-12/ps_ratio|4.8891|2001-05-02/ps_ratio|5.0178|2001-05-14/ps_ratio|5.2751|2001-05-22/ps_ratio|5.1464|2001-04-12/pe_ratio|17.7665|2001-05-02/pe_ratio|18.2341|2001-05-14/pe_ratio|19.1691|2001-05-22/pe_ratio|18.7016|2001-04-12/price_to_book_value|2.7314|2001-05-02/price_to_book_value|2.8033|2001-05-14/price_to_book_value|2.9501|2001-05-22/price_to_book_value|2.8781|2001-04-12/peg_ratio|1.5908|2001-05-02/peg_ratio|1.6326|2001-05-14/peg_ratio|1.7164|2001-05-22/peg_ratio|1.6745|2001-04-12/dividend_yield|1.6847|2001-05-02/dividend_yield|1.6415|2001-05-14/dividend_yield|1.5614|2001-05-22/dividend_yield|1.6004|2001-04-05/price|15.1109|2001-05-02/price|14.5512|2001-05-17/price|14.5512|2001-04-05/total_return_price|11.2889|2001-05-02/total_return_price|10.8708|2001-05-17/total_return_price|10.8708|2001-04-12/enterprise_value|98.1631|2001-05-02/enterprise_value|100.2043|2001-05-14/enterprise_value|104.3722|2001-05-22/enterprise_value|102.329
russ2000_2_0466|ORRF|200106|17.278|10.262||9.125||305.855|18.551|284.581|255.381|29.085|8.358|||24.3005||0.3312|5.4563||||1.004|1.5614|||5.5262|0.2332|0.0618|4.506||1.213|1.791|1.291|3.238|16.4952|12.3231||14.943|2001-07-10/ev_revenues|6.1078|2001-07-18/ev_revenues|6.1078|2001-07-25/ev_revenues|6.4114|2001-08-10/ev_revenues|7.265|2001-07-10/ev_free_cash_flow|22.353|2001-07-18/ev_free_cash_flow|22.353|2001-07-25/ev_free_cash_flow|23.4638|2001-08-10/ev_free_cash_flow|26.5881|2001-07-10/ps_ratio|4.9428|2001-07-18/ps_ratio|4.9428|2001-07-25/ps_ratio|5.2452|2001-08-10/ps_ratio|6.0904|2001-07-10/pe_ratio|17.9213|2001-07-18/pe_ratio|17.9213|2001-07-25/pe_ratio|19.0176|2001-08-10/pe_ratio|22.0819|2001-07-10/price_to_book_value|2.8181|2001-07-18/price_to_book_value|2.8181|2001-07-25/price_to_book_value|2.9905|2001-08-10/price_to_book_value|3.4753|2001-07-10/peg_ratio|1.2629|2001-07-18/peg_ratio|1.2629|2001-07-25/peg_ratio|1.3401|2001-08-10/peg_ratio|1.5561|2001-07-10/dividend_yield|1.6265|2001-07-18/dividend_yield|1.6265|2001-07-25/dividend_yield|1.5327|2001-08-10/dividend_yield|1.32|2001-07-10/price|14.943|2001-07-25/price|15.8571|2001-08-10/price|18.4121|2001-07-10/total_return_price|11.1635|2001-07-25/total_return_price|11.8464|2001-08-10/total_return_price|13.7551|2001-07-10/enterprise_value|100.9017|2001-07-18/enterprise_value|100.9017|2001-07-25/enterprise_value|105.9157|2001-08-10/enterprise_value|120.0185
russ2000_2_0466|ORRF|200109|40.16|9.867||8.995||337.887|36.203|298.806|269.606|31.057|4.644|||21.2868||0.2839|4.9798||||2.0931|1.6881|||5.5811|0.2462|0.0649|4.518||1.351|1.884|1.383|3.526|14.3973|10.7558||16.4541|2001-11-12/ev_revenues|8.4347|2001-11-12/ev_free_cash_flow|41.2519|2001-11-12/ps_ratio|5.2419|2001-11-12/pe_ratio|18.4715|2001-11-12/price_to_book_value|2.9161|2001-11-12/peg_ratio|0.8952|2001-11-12/dividend_yield|1.5211|2001-11-12/price|16.4541|2001-11-12/total_return_price|12.2923|2001-11-12/enterprise_value|145.7017
russ2000_2_0466|ORRF|200112|40.92|13.329||9.019||342.566|61.398|281.168|281.168|31.162|5.557|||28.1692||0.3838|||||0.9584|1.5211|||5.5967|0.2337|0.0691|||||1.293||15.6313|11.6777||15.8576|2002-01-11/ev_revenues||2002-01-22/ev_revenues||2002-02-26/ev_revenues||2002-01-11/ev_free_cash_flow|16.8835|2002-01-22/ev_free_cash_flow|17.4174|2002-02-26/ev_free_cash_flow|17.1781|2002-01-11/ps_ratio||2002-01-22/ps_ratio||2002-02-26/ps_ratio||2002-01-11/pe_ratio|17.2595|2002-01-22/pe_ratio|17.9087|2002-02-26/pe_ratio|17.6177|2002-01-11/price_to_book_value|2.8024|2002-01-22/price_to_book_value|2.9078|2002-02-26/price_to_book_value|2.8606|2002-01-11/peg_ratio|0.8878|2002-01-22/peg_ratio|0.9212|2002-02-26/peg_ratio|0.9062|2002-01-11/dividend_yield|1.6246|2002-01-22/dividend_yield|1.5657|2002-02-26/dividend_yield|1.5915|2002-01-11/price|15.8576|2002-02-26/price|16.1867|2002-01-11/total_return_price|11.8467|2002-02-26/total_return_price|12.0926|2002-01-11/enterprise_value|103.8673|2002-01-22/enterprise_value|107.1521|2002-02-26/enterprise_value|105.6796
russ2000_2_0466|ORRF|200203|35.341|10.41||9.318||343.717|26.487|314.142|282.63|32.244|6.486|||19.8931||0.2805|||||0.9773|1.5956|||5.6131|0.2376|0.0734|4.721||1.479|1.883|1.334|3.543||||16.9065|2002-04-09/ev_revenues||2002-04-16/ev_revenues||2002-05-01/ev_revenues||2002-05-08/ev_revenues||2002-05-15/ev_revenues||2002-05-22/ev_revenues||2002-05-31/ev_revenues||2002-04-09/ev_free_cash_flow|18.1629|2002-04-16/ev_free_cash_flow|18.4874|2002-05-01/ev_free_cash_flow|19.6257|2002-05-08/ev_free_cash_flow|20.4845|2002-05-15/ev_free_cash_flow|20.3041|2002-05-22/ev_free_cash_flow|20.3041|2002-05-31/ev_free_cash_flow|18.8608|2002-04-09/ps_ratio||2002-04-16/ps_ratio||2002-05-01/ps_ratio||2002-05-08/ps_ratio||2002-05-15/ps_ratio||2002-05-22/ps_ratio||2002-05-31/ps_ratio||2002-04-09/pe_ratio|17.7841|2002-04-16/pe_ratio|18.1736|2002-05-01/pe_ratio|19.5236|2002-05-08/pe_ratio|20.5534|2002-05-15/pe_ratio|20.3371|2002-05-22/pe_ratio|20.3371|2002-05-31/pe_ratio|18.6063|2002-04-09/price_to_book_value|2.8988|2002-04-16/price_to_book_value|2.9623|2002-05-01/price_to_book_value|3.185|2002-05-08/price_to_book_value|3.353|2002-05-15/price_to_book_value|3.3177|2002-05-22/price_to_book_value|3.3177|2002-05-31/price_to_book_value|3.0354|2002-04-09/peg_ratio|0.9298|2002-04-16/peg_ratio|0.9502|2002-05-01/peg_ratio|1.0208|2002-05-08/peg_ratio|1.0746|2002-05-15/peg_ratio|1.0633|2002-05-22/peg_ratio|1.0633|2002-05-31/peg_ratio|0.9728|2002-04-09/dividend_yield|1.5925|2002-04-16/dividend_yield|1.5584|2002-05-01/dividend_yield|1.4506|2002-05-08/dividend_yield|1.3779|2002-05-15/dividend_yield|1.3926|2002-05-22/dividend_yield|1.3926|2002-05-31/dividend_yield|1.5221|2002-04-09/price|16.9065|2002-05-01/price|18.5602|2002-05-15/price|19.3335|2002-05-31/price|17.6881|2002-04-09/total_return_price|12.6304|2002-05-01/total_return_price|13.8658|2002-05-15/total_return_price|14.4435|2002-05-31/total_return_price|13.2143|2002-04-09/enterprise_value|114.5715|2002-04-16/enterprise_value|116.6183|2002-05-01/enterprise_value|123.7991|2002-05-08/enterprise_value|129.2162|2002-05-15/enterprise_value|128.0782|2002-05-22/enterprise_value|128.0782|2002-05-31/enterprise_value|118.9738
russ2000_2_0466|ORRF|200206|29.233|13.791||9.487||349.751|22.776|324.032|292.519|34.282|7.577|||21.4723|19.2577|0.3079||19.0822|3.113|0.9977|0.9192|1.4842|-0.4031||5.6346|0.2678|0.0734|5.102||1.433|2.139|1.497|3.693|18.1406|13.5523|121.4775|18.9222|2002-07-30/ev_revenues||2002-07-30/ev_free_cash_flow|20.2974|2002-07-30/ps_ratio||2002-07-30/pe_ratio|19.2063|2002-07-30/price_to_book_value|3.055|2002-07-30/peg_ratio|1.0578|2002-07-30/dividend_yield|1.4843|2002-07-30/price|18.9222|2002-07-30/total_return_price|14.1362|2002-07-30/enterprise_value|122.4543
russ2000_2_0466|ORRF|200209|36.035|12.699||9.568||372.89|28.616|341.042|309.53|36.226|8.727|||21.6989|19.92|0.3026||18.7887|2.9886|1.0348|0.8699|1.5173|0.1649||5.6902|0.2764|0.0777|5.234||1.567|2.091|1.582|3.896|18.5108|13.8289|120.1775|19.3335|2002-10-03/ev_revenues||2002-10-21/ev_revenues||2002-11-07/ev_revenues||2002-10-03/ev_free_cash_flow|21.7561|2002-10-21/ev_free_cash_flow|22.1572|2002-11-07/ev_free_cash_flow|22.1344|2002-10-03/ps_ratio||2002-10-21/ps_ratio||2002-11-07/ps_ratio||2002-10-03/pe_ratio|18.6344|2002-10-21/pe_ratio|19.0395|2002-11-07/pe_ratio|19.0395|2002-10-03/price_to_book_value|2.8985|2002-10-21/price_to_book_value|2.9615|2002-11-07/price_to_book_value|2.9579|2002-10-03/peg_ratio|1.3316|2002-10-21/peg_ratio|1.3605|2002-11-07/peg_ratio|1.3605|2002-10-03/dividend_yield|1.5522|2002-10-21/dividend_yield|1.5192|2002-11-07/dividend_yield|1.5192|2002-10-21/price|19.3335|2002-11-07/price|19.3335|2002-10-21/total_return_price|14.4435|2002-11-07/total_return_price|14.4435|2002-10-03/enterprise_value|123.814|2002-10-21/enterprise_value|126.0966|2002-11-07/enterprise_value|125.967
russ2000_2_0466|ORRF|200212|23.842|11.751||9.849||372.336|53.168|319.168|319.168|37.962|9.75|||21.2962||0.307|5.3249||||0.7518|1.5192|||5.6997|0.2635|0.0865|5.491||1.514|2.027|1.502|4.056|19.3335|14.4435||19.9505|2003-01-07/ev_revenues|6.0417|2003-01-15/ev_revenues|6.2085|2003-02-12/ev_revenues|6.2085|2003-02-20/ev_revenues|6.2085|2003-01-07/ev_free_cash_flow|21.5604|2003-01-15/ev_free_cash_flow|22.1555|2003-02-12/ev_free_cash_flow|22.1555|2003-02-20/ev_free_cash_flow|22.1555|2003-01-07/ps_ratio|5.3249|2003-01-15/ps_ratio|5.4948|2003-02-12/ps_ratio|5.4948|2003-02-20/ps_ratio|5.4948|2003-01-07/pe_ratio|18.4967|2003-01-15/pe_ratio|19.087|2003-02-12/pe_ratio|19.087|2003-02-20/pe_ratio|19.087|2003-01-07/price_to_book_value|2.828|2003-01-15/price_to_book_value|2.9183|2003-02-12/price_to_book_value|2.9183|2003-02-20/price_to_book_value|2.9183|2003-01-07/peg_ratio|1.3437|2003-01-15/peg_ratio|1.3866|2003-02-12/peg_ratio|1.3866|2003-02-20/peg_ratio|1.3866|2003-01-02/dividend_yield|1.5591|2003-01-09/dividend_yield|1.5591|2003-01-16/dividend_yield|1.5591|2003-02-12/dividend_yield|1.5591|2003-02-20/dividend_yield|1.5591|2003-01-02/price|19.9505|2003-01-16/price|19.9505|2003-02-12/price|19.9505|2003-01-02/total_return_price|14.9045|2003-01-16/total_return_price|14.9045|2003-02-12/total_return_price|14.9045|2003-01-07/enterprise_value|124.145|2003-01-15/enterprise_value|127.5713|2003-02-12/enterprise_value|127.5713|2003-02-20/enterprise_value|127.5713
russ2000_2_0466|ORRF|200303|29.987|14.39||10.138||389.912|48.724|337.348|337.348|38.628|10.814||5.8685|20.5017|20.1046|0.293|5.3148|18.5333|2.8845|1.3643|0.7388|1.6195|1.1785||5.7069|0.2721|0.0865|5.571||1.676|2.2|1.544|3.998|20.0122|15.0156|125.5732|20.0534|2003-04-07/ev_revenues|5.8792|2003-04-14/ev_revenues|5.8792|2003-04-22/ev_revenues|5.8524|2003-05-02/ev_revenues|6.3358|2003-05-21/ev_revenues|6.6223|2003-05-29/ev_revenues|6.7404|2003-04-07/ev_free_cash_flow|20.1412|2003-04-14/ev_free_cash_flow|20.1412|2003-04-22/ev_free_cash_flow|20.0496|2003-05-02/ev_free_cash_flow|21.7056|2003-05-21/ev_free_cash_flow|22.6872|2003-05-29/ev_free_cash_flow|23.0916|2003-04-07/ps_ratio|5.3257|2003-04-14/ps_ratio|5.3257|2003-04-22/ps_ratio|5.2984|2003-05-02/ps_ratio|5.79|2003-05-21/ps_ratio|6.0824|2003-05-29/ps_ratio|6.2028|2003-04-07/pe_ratio|18.5714|2003-04-14/pe_ratio|18.5714|2003-04-22/pe_ratio|18.4762|2003-05-02/pe_ratio|20.1905|2003-05-21/pe_ratio|21.21|2003-05-29/pe_ratio|21.63|2003-04-07/price_to_book_value|2.8905|2003-04-14/price_to_book_value|2.8905|2003-04-22/price_to_book_value|2.8756|2003-05-02/price_to_book_value|3.1434|2003-05-21/price_to_book_value|3.3022|2003-05-29/price_to_book_value|3.3675|2003-04-07/peg_ratio|1.3671|2003-04-14/peg_ratio|1.3671|2003-04-22/peg_ratio|1.3601|2003-05-02/peg_ratio|1.4863|2003-05-21/peg_ratio|1.5613|2003-05-29/peg_ratio|1.5922|2003-04-07/dividend_yield|1.6162|2003-04-14/dividend_yield|1.6162|2003-04-22/dividend_yield|1.6245|2003-05-02/dividend_yield|1.4866|2003-05-21/dividend_yield|1.4151|2003-05-29/dividend_yield|1.3876|2003-04-14/price|20.0534|2003-05-02/price|21.8016|2003-05-21/price|22.9025|2003-04-14/total_return_price|15.0465|2003-05-02/total_return_price|16.3583|2003-05-21/total_return_price|17.1843|2003-04-07/enterprise_value|125.8022|2003-04-14/enterprise_value|125.8022|2003-04-22/enterprise_value|125.2296|2003-05-02/enterprise_value|135.5731|2003-05-21/enterprise_value|141.7044|2003-05-29/enterprise_value|144.2303
russ2000_2_0466|ORRF|200306|32.953|13.848||10.512||409.424|24.529|381.449|343.963|40.338|6.005||7.5076|24.926|25.7202|0.3572|6.9857|24.36|3.7926|1.7932|0.9293|1.2321|||5.7242|0.3175|0.0952|5.752||1.626|2.51|1.817|4.168|23.3787|17.5416|160.6483|27.6644|2003-07-09/ev_revenues|8.0665|2003-07-29/ev_revenues|8.2958|2003-08-08/ev_revenues|8.1273|2003-08-18/ev_revenues|8.1559|2003-08-29/ev_revenues|8.2993|2003-07-09/ev_free_cash_flow|29.151|2003-07-29/ev_free_cash_flow|29.9798|2003-08-08/ev_free_cash_flow|29.3706|2003-08-18/ev_free_cash_flow|29.4742|2003-08-29/ev_free_cash_flow|29.9924|2003-07-09/ps_ratio|7.1586|2003-07-29/ps_ratio|7.3933|2003-08-08/ps_ratio|7.2172|2003-08-18/ps_ratio|7.2466|2003-08-29/ps_ratio|7.3933|2003-07-09/pe_ratio|24.4933|2003-07-29/pe_ratio|25.2964|2003-08-08/pe_ratio|24.6941|2003-08-18/pe_ratio|24.7945|2003-08-29/pe_ratio|25.2964|2003-07-09/price_to_book_value|3.823|2003-07-29/price_to_book_value|3.9484|2003-08-08/price_to_book_value|3.8562|2003-08-18/price_to_book_value|3.8719|2003-08-29/price_to_book_value|3.9503|2003-07-09/peg_ratio|1.6727|2003-07-29/peg_ratio|1.7276|2003-08-08/peg_ratio|1.6865|2003-08-18/peg_ratio|1.6933|2003-08-29/peg_ratio|1.7276|2003-07-09/dividend_yield|1.2504|2003-07-29/dividend_yield|1.2107|2003-08-08/dividend_yield|1.2402|2003-08-18/dividend_yield|1.2352|2003-08-29/dividend_yield|1.2107|2003-07-09/price|27.6644|2003-07-29/price|28.5714|2003-08-13/price|28.3447|2003-08-29/price|28.5714|2003-07-09/total_return_price|20.7572|2003-07-29/total_return_price|21.4378|2003-08-13/total_return_price|21.2677|2003-08-29/total_return_price|21.4378|2003-07-09/enterprise_value|177.8504|2003-07-29/enterprise_value|182.9066|2003-08-08/enterprise_value|179.1898|2003-08-18/enterprise_value|179.8221|2003-08-29/enterprise_value|182.9837
russ2000_2_0466|ORRF|200309|34.765|12.876||10.993||423.826|27.32|393.011|355.685|41.132|7.208||8.5234|29.314|30.4205|0.416|7.6402|26.2697|4.1078|1.9483|0.9075|1.1426|-0.0094||5.7778|0.2993|0.0952|5.878||1.737|2.626|1.735|4.176|30.2721|22.7139|193.4138|29.5011|2003-10-08/ev_revenues|8.3282|2003-10-31/ev_revenues|8.3368|2003-11-11/ev_revenues|8.4707|2003-10-08/ev_free_cash_flow|29.7238|2003-10-31/ev_free_cash_flow|29.7544|2003-11-11/ev_free_cash_flow|30.2323|2003-10-08/ps_ratio|7.4399|2003-10-31/ps_ratio|7.4457|2003-11-11/ps_ratio|7.583|2003-10-08/pe_ratio|25.581|2003-10-31/pe_ratio|25.6006|2003-11-11/pe_ratio|26.0729|2003-10-08/price_to_book_value|4.0001|2003-10-31/price_to_book_value|4.0049|2003-11-11/price_to_book_value|4.0788|2003-10-08/peg_ratio|1.8972|2003-10-31/peg_ratio|1.8987|2003-11-11/peg_ratio|1.9337|2003-10-08/dividend_yield|1.2328|2003-10-31/dividend_yield|1.2319|2003-11-11/dividend_yield|1.2096|2003-10-31/price|29.5011|2003-10-31/total_return_price|22.205|2003-10-08/enterprise_value|188.984|2003-10-31/enterprise_value|189.1784|2003-11-11/enterprise_value|192.2172
russ2000_2_0466|ORRF|200312|21.672|13.284||11.168||429.558|35.375|394.183|358.643|42.835|8.509|||27.8104||0.4109|7.5442||||0.8683|1.1785|||5.7909|0.3265|0.1043|5.958||1.748|2.322|1.884|4.385|30.3855|22.8706||31.2925|2004-01-08/ev_revenues|8.5912|2004-01-23/ev_revenues|9.358|2004-01-30/ev_revenues|8.7117|2004-02-12/ev_revenues|9.0293|2004-02-17/ev_revenues|11.9871|2004-02-24/ev_revenues|11.768|2004-01-08/ev_free_cash_flow|32.6275|2004-01-23/ev_free_cash_flow|35.5398|2004-01-30/ev_free_cash_flow|33.0851|2004-02-12/ev_free_cash_flow|34.2917|2004-02-19/ev_free_cash_flow|44.6926|2004-02-26/ev_free_cash_flow|38.036|2004-01-08/ps_ratio|7.7694|2004-01-23/ps_ratio|8.5575|2004-01-30/ps_ratio|7.8932|2004-02-12/ps_ratio|8.2197|2004-02-17/ps_ratio|11.2599|2004-02-24/ps_ratio|11.0347|2004-01-08/pe_ratio|25.7463|2004-01-23/pe_ratio|28.3582|2004-01-30/pe_ratio|26.1567|2004-02-12/pe_ratio|27.2388|2004-02-19/pe_ratio|36.5671|2004-02-26/pe_ratio|30.597|2004-01-08/price_to_book_value|4.0867|2004-01-23/price_to_book_value|4.5013|2004-01-30/price_to_book_value|4.1518|2004-02-12/price_to_book_value|4.3236|2004-02-17/price_to_book_value|5.9227|2004-02-24/price_to_book_value|5.8043|2004-01-08/peg_ratio|1.5814|2004-01-23/peg_ratio|1.7418|2004-01-30/peg_ratio|1.6066|2004-02-12/peg_ratio|1.673|2004-02-19/peg_ratio|2.246|2004-02-26/peg_ratio|1.8793|2004-01-02/dividend_yield|1.2933|2004-01-12/dividend_yield|1.184|2004-01-23/dividend_yield|1.1061|2004-01-30/dividend_yield|1.1992|2004-02-12/dividend_yield|1.1515|2004-02-19/dividend_yield|0.8578|2004-02-26/dividend_yield|1.0252|2004-01-08/price|31.2925|2004-01-23/price|34.4671|2004-02-12/price|33.1066|2004-02-17/price|45.3515|2004-01-08/total_return_price|23.5533|2004-01-23/total_return_price|25.9428|2004-02-12/total_return_price|24.9187|2004-02-26/total_return_price|27.9909|2004-01-08/enterprise_value|198.9625|2004-01-23/enterprise_value|216.7215|2004-01-30/enterprise_value|201.7532|2004-02-12/enterprise_value|209.1105|2004-02-19/enterprise_value|272.5357|2004-02-26/enterprise_value|231.9436
russ2000_2_0466|ORRF|200403|24.465|9.174||11.435||433.546|23.039|406.344|370.313|44.848|9.703||10.4015|33.998|40.4225|0.5147|9.5121|31.1594|4.8911|1.9572|0.8034|0.9775|-0.2973||5.7993|0.3084|0.1089|6.083||1.91|2.536|1.806|4.466|39.0023|30.039|246.2136|38.322|2004-04-13/ev_revenues|10.2399|2004-04-20/ev_revenues|10.186|2004-04-27/ev_revenues|10.1884|2004-05-05/ev_revenues|9.865|2004-05-14/ev_revenues|9.9728|2004-05-26/ev_revenues|9.9728|2004-04-13/ev_free_cash_flow|39.7944|2004-04-20/ev_free_cash_flow|39.585|2004-04-27/ev_free_cash_flow|39.5944|2004-05-05/ev_free_cash_flow|38.3378|2004-05-14/ev_free_cash_flow|38.7566|2004-05-26/ev_free_cash_flow|38.7566|2004-04-13/ps_ratio|9.3462|2004-04-20/ps_ratio|9.2909|2004-04-27/ps_ratio|9.2909|2004-05-05/ps_ratio|8.9591|2004-05-14/ps_ratio|9.0697|2004-05-26/ps_ratio|9.0697|2004-04-13/pe_ratio|30.6159|2004-04-20/pe_ratio|30.4348|2004-04-27/pe_ratio|30.4348|2004-05-05/pe_ratio|29.3478|2004-05-14/pe_ratio|29.7101|2004-05-26/pe_ratio|29.7101|2004-04-13/price_to_book_value|4.8058|2004-04-20/price_to_book_value|4.7774|2004-04-27/price_to_book_value|4.7786|2004-05-05/price_to_book_value|4.608|2004-05-14/price_to_book_value|4.6649|2004-05-26/price_to_book_value|4.6649|2004-04-13/peg_ratio|1.9231|2004-04-20/peg_ratio|1.9117|2004-04-27/peg_ratio|1.9117|2004-05-05/peg_ratio|1.8435|2004-05-14/peg_ratio|1.8662|2004-05-26/peg_ratio|1.8662|2004-04-13/dividend_yield|1.0532|2004-04-20/dividend_yield|1.0595|2004-04-27/dividend_yield|1.0595|2004-05-05/dividend_yield|1.0987|2004-05-14/dividend_yield|1.0853|2004-05-26/dividend_yield|1.0853|2004-04-15/price|38.322|2004-04-29/price|37.6417|2004-05-14/price|37.1882|2004-04-13/total_return_price|28.925|2004-04-27/total_return_price|28.7539|2004-05-11/total_return_price|28.0692|2004-05-26/total_return_price|28.0692|2004-04-13/enterprise_value|242.3876|2004-04-20/enterprise_value|241.1122|2004-04-27/enterprise_value|241.1694|2004-05-05/enterprise_value|233.5154|2004-05-14/enterprise_value|236.0667|2004-05-26/enterprise_value|236.0667
russ2000_2_0466|ORRF|200406|26.518|9.815||11.786||446.504|18.753|424.189|388.32|45.532|10.985||9.892|31.9422|38.4425|0.4749|8.9868|29.4384|4.6222|1.8491|0.7878|1.0953|-0.2562||5.8127|0.3265|0.1089|6.343||1.893|2.617|1.891|4.599|37.1882|27.8125|234.1532|36.5079|2004-07-01/ev_revenues|9.7109|2004-07-12/ev_revenues|9.5634|2004-07-19/ev_revenues|9.7109|2004-07-26/ev_revenues|9.9238|2004-08-03/ev_revenues|10.7666|2004-08-10/ev_revenues|10.9773|2004-08-17/ev_revenues|10.0186|2004-08-25/ev_revenues|9.8711|2004-07-01/ev_free_cash_flow|36.7617|2004-07-12/ev_free_cash_flow|36.2035|2004-07-19/ev_free_cash_flow|36.7617|2004-07-26/ev_free_cash_flow|37.5675|2004-08-03/ev_free_cash_flow|40.7582|2004-08-10/ev_free_cash_flow|41.5559|2004-08-17/ev_free_cash_flow|37.9265|2004-08-25/ev_free_cash_flow|37.3681|2004-07-01/ps_ratio|8.8827|2004-07-12/ps_ratio|8.731|2004-07-19/ps_ratio|8.8827|2004-07-26/ps_ratio|9.0994|2004-08-03/ps_ratio|9.966|2004-08-10/ps_ratio|10.1826|2004-08-17/ps_ratio|9.1968|2004-08-25/ps_ratio|9.0452|2004-07-01/pe_ratio|29.4964|2004-07-12/pe_ratio|28.9928|2004-07-19/pe_ratio|29.4964|2004-07-26/pe_ratio|30.2158|2004-08-03/pe_ratio|33.0935|2004-08-10/pe_ratio|33.8129|2004-08-17/pe_ratio|30.5395|2004-08-25/pe_ratio|30.0359|2004-07-01/price_to_book_value|4.6023|2004-07-12/price_to_book_value|4.5237|2004-07-19/price_to_book_value|4.6023|2004-07-26/price_to_book_value|4.7157|2004-08-03/price_to_book_value|5.1648|2004-08-10/price_to_book_value|5.2771|2004-08-17/price_to_book_value|4.7662|2004-08-25/price_to_book_value|4.6877|2004-07-01/peg_ratio|2.5372|2004-07-12/peg_ratio|2.4939|2004-07-19/peg_ratio|2.5372|2004-07-26/peg_ratio|2.5991|2004-08-03/peg_ratio|2.8467|2004-08-10/peg_ratio|2.9085|2004-08-17/peg_ratio|2.627|2004-08-25/peg_ratio|2.5836|2004-07-01/dividend_yield|1.1219|2004-07-12/dividend_yield|1.1414|2004-07-19/dividend_yield|1.1219|2004-07-26/dividend_yield|1.0952|2004-08-03/dividend_yield|1|2004-08-10/dividend_yield|0.9787|2004-08-17/dividend_yield|1.0836|2004-08-25/dividend_yield|1.1018|2004-07-06/price|36.5079|2004-07-23/price|37.8685|2004-08-10/price|42.6304|2004-08-25/price|37.8685|2004-07-15/total_return_price|28.7539|2004-07-29/total_return_price|29.0962|2004-08-13/total_return_price|29.7808|2004-07-01/enterprise_value|235.6058|2004-07-12/enterprise_value|232.0281|2004-07-19/enterprise_value|235.6058|2004-07-26/enterprise_value|240.7702|2004-08-03/enterprise_value|261.2194|2004-08-10/enterprise_value|266.3316|2004-08-17/enterprise_value|243.0707|2004-08-25/enterprise_value|239.4921
russ2000_2_0466|ORRF|200409|38.208|11.811||12.544||471.968|34.35|433.116|397.411|47.435|12.282||10.1345|32.3301|38.3652|0.4698|9.316|30.9352|4.828|2.661|0.7527|1.0698|0.6146||5.8634|0.3333|0.1179|6.622||2.076|2.822|1.966|4.804|39.0023|29.5277|245.8825|38.5488|2004-10-06/ev_revenues|9.9622|2004-10-13/ev_revenues|9.6551|2004-10-20/ev_revenues|9.604|2004-11-04/ev_revenues|9.8635|2004-11-18/ev_revenues|9.6382|2004-11-29/ev_revenues|9.7611|2004-10-06/ev_free_cash_flow|35.4308|2004-10-13/ev_free_cash_flow|34.3387|2004-10-20/ev_free_cash_flow|34.1568|2004-11-04/ev_free_cash_flow|35.0797|2004-11-18/ev_free_cash_flow|34.2786|2004-11-29/ev_free_cash_flow|34.7156|2004-10-06/ps_ratio|9.2832|2004-10-13/ps_ratio|8.9667|2004-10-20/ps_ratio|8.914|2004-11-04/ps_ratio|9.1777|2004-11-18/ps_ratio|8.9456|2004-11-29/ps_ratio|9.0722|2004-10-06/pe_ratio|30.8231|2004-10-13/pe_ratio|29.7722|2004-10-20/pe_ratio|29.5972|2004-11-04/pe_ratio|30.4728|2004-11-18/pe_ratio|29.7023|2004-11-29/pe_ratio|30.1226|2004-10-06/price_to_book_value|4.748|2004-10-13/price_to_book_value|4.5861|2004-10-20/price_to_book_value|4.5591|2004-11-04/price_to_book_value|4.6959|2004-11-18/price_to_book_value|4.5772|2004-11-29/price_to_book_value|4.642|2004-10-06/peg_ratio|2.4939|2004-10-13/peg_ratio|2.4088|2004-10-20/peg_ratio|2.3947|2004-11-04/peg_ratio|2.4655|2004-11-18/peg_ratio|2.4032|2004-11-29/peg_ratio|2.4372|2004-10-06/dividend_yield|1.1022|2004-10-13/dividend_yield|1.1411|2004-10-20/dividend_yield|1.1479|2004-11-04/dividend_yield|1.1149|2004-11-18/dividend_yield|1.1438|2004-11-29/dividend_yield|1.1279|2004-10-12/price|38.5488|2004-10-26/price|39.4558|2004-11-09/price|39.0023|2004-11-23/price|40.3628|2004-10-18/total_return_price|29.5277|2004-11-04/total_return_price|29.8711|2004-11-18/total_return_price|29.1157|2004-10-06/enterprise_value|249.1141|2004-10-13/enterprise_value|241.4352|2004-10-20/enterprise_value|240.1565|2004-11-04/enterprise_value|246.6456|2004-11-18/enterprise_value|241.0128|2004-11-29/enterprise_value|244.0852
russ2000_2_0466|ORRF|200412|25.72|12.58||13.222||465.401|24.469|440.932|405.363|49.25|13.723||10.1706|35.1557|36.1722|0.5308|9.4942|31.5236|4.8579|2.5506|1.118|1.0777|-1.1146||5.8714|0.3619|0.1179|6.827||2.03|2.972|2.107|5.037|40.8163|30.9011|254.3267|39.9093|2005-01-07/ev_revenues|10.3588|2005-01-14/ev_revenues|11.0026|2005-01-21/ev_revenues|11.3493|2005-01-28/ev_revenues|11.3434|2005-02-07/ev_revenues|10.8541|2005-02-14/ev_revenues|10.9531|2005-02-23/ev_revenues|10.1805|2005-01-07/ev_free_cash_flow|43.322|2005-01-14/ev_free_cash_flow|46.0148|2005-01-21/ev_free_cash_flow|47.4647|2005-01-28/ev_free_cash_flow|47.4399|2005-02-07/ev_free_cash_flow|45.3934|2005-02-14/ev_free_cash_flow|45.8076|2005-02-23/ev_free_cash_flow|42.5763|2005-01-07/ps_ratio|9.0025|2005-01-14/ps_ratio|9.6674|2005-01-21/ps_ratio|10.0255|2005-01-28/ps_ratio|10.0193|2005-02-07/ps_ratio|9.514|2005-02-14/ps_ratio|9.6163|2005-02-23/ps_ratio|8.8183|2005-01-07/pe_ratio|30.0034|2005-01-14/pe_ratio|32.2196|2005-01-21/pe_ratio|33.4129|2005-01-28/pe_ratio|33.3924|2005-02-07/pe_ratio|31.7081|2005-02-14/pe_ratio|32.0491|2005-02-23/pe_ratio|29.3897|2005-01-07/price_to_book_value|4.5797|2005-01-14/price_to_book_value|4.918|2005-01-21/price_to_book_value|5.1001|2005-01-28/price_to_book_value|5.097|2005-02-07/price_to_book_value|4.8399|2005-02-14/price_to_book_value|4.892|2005-02-23/price_to_book_value|4.486|2005-01-07/peg_ratio|3.1782|2005-01-14/peg_ratio|3.413|2005-01-21/peg_ratio|3.5394|2005-01-28/peg_ratio|3.5372|2005-02-07/peg_ratio|3.3588|2005-02-14/peg_ratio|3.3949|2005-02-23/peg_ratio|3.1132|2005-01-07/dividend_yield|1.1364|2005-01-14/dividend_yield|1.0582|2005-01-21/dividend_yield|1.0204|2005-01-28/dividend_yield|1.021|2005-02-07/dividend_yield|1.0753|2005-02-14/dividend_yield|1.0638|2005-02-23/dividend_yield|1.1601|2005-01-07/price|39.9093|2005-01-12/price|45.3515|2005-01-28/price|44.4172|2005-02-11/price|42.6304|2005-02-25/price|39.9093|2005-01-07/total_return_price|30.2144|2005-01-12/total_return_price|34.3346|2005-01-28/total_return_price|33.6273|2005-02-11/total_return_price|32.2745|2005-02-25/total_return_price|30.2144|2005-01-07/enterprise_value|268.0334|2005-01-14/enterprise_value|284.6934|2005-01-21/enterprise_value|293.6642|2005-01-28/enterprise_value|293.5104|2005-02-07/enterprise_value|280.8488|2005-02-14/enterprise_value|283.4119|2005-02-23/enterprise_value|263.4198
russ2000_2_0466|ORRF|200503|28.066|9.9||13.172||480.458|20.825|454.254|418.851|50.553|15.174|||31.7473|35.9399|0.4864||26.888|4.1979|2.3785|1.1067|1.2107|-1.2241||5.8782|0.3714|0.1333|||||2.171||38.0952|28.841|258.2644|36.7347|2005-04-07/ev_revenues||2005-04-14/ev_revenues||2005-04-25/ev_revenues||2005-05-02/ev_revenues||2005-05-11/ev_revenues||2005-05-18/ev_revenues||2005-05-27/ev_revenues||2005-04-07/ev_free_cash_flow|35.5467|2005-04-14/ev_free_cash_flow|36.083|2005-04-25/ev_free_cash_flow|35.7969|2005-05-02/ev_free_cash_flow|35.3679|2005-05-11/ev_free_cash_flow|35.7254|2005-05-18/ev_free_cash_flow|37.1555|2005-05-27/ev_free_cash_flow|37.6203|2005-04-07/ps_ratio||2005-04-14/ps_ratio||2005-04-25/ps_ratio||2005-05-02/ps_ratio||2005-05-11/ps_ratio||2005-05-18/ps_ratio||2005-05-27/ps_ratio||2005-04-07/pe_ratio|26.5299|2005-04-14/pe_ratio|27.0182|2005-04-25/pe_ratio|26.7578|2005-05-02/pe_ratio|26.3672|2005-05-11/pe_ratio|26.6927|2005-05-18/pe_ratio|27.9948|2005-05-27/pe_ratio|28.418|2005-04-07/price_to_book_value|4.142|2005-04-14/price_to_book_value|4.2182|2005-04-25/price_to_book_value|4.1776|2005-05-02/price_to_book_value|4.1166|2005-05-11/price_to_book_value|4.1674|2005-05-18/price_to_book_value|4.3707|2005-05-27/price_to_book_value|4.4368|2005-04-07/peg_ratio|2.3469|2005-04-14/peg_ratio|2.3901|2005-04-25/peg_ratio|2.367|2005-05-02/peg_ratio|2.3325|2005-05-11/peg_ratio|2.3613|2005-05-18/peg_ratio|2.4765|2005-05-27/peg_ratio|2.5139|2005-04-07/dividend_yield|1.2932|2005-04-14/dividend_yield|1.2699|2005-04-25/dividend_yield|1.2822|2005-05-02/dividend_yield|1.3012|2005-05-11/dividend_yield|1.2853|2005-05-18/dividend_yield|1.2256|2005-05-27/dividend_yield|1.2073|2005-04-11/price|36.7347|2005-04-25/price|37.2789|2005-05-11/price|37.1882|2005-05-27/price|39.5918|2005-04-11/total_return_price|27.9103|2005-04-25/total_return_price|28.3238|2005-05-11/total_return_price|28.2549|2005-05-27/total_return_price|30.0811|2005-04-07/enterprise_value|255.4383|2005-04-14/enterprise_value|259.2921|2005-04-25/enterprise_value|257.2368|2005-05-02/enterprise_value|254.1537|2005-05-11/enterprise_value|256.7229|2005-05-18/enterprise_value|266.9997|2005-05-27/enterprise_value|270.3397
russ2000_2_0466|ORRF|200506|50.555|17.065||13.123||520.943|28.654|487.332|453.446|53.076|16.961|||30.754|38.1298|0.4717||28.8818|4.5092|2.5549|1.1726|1.1879|-1.7379||5.8933|0.4286|0.1333|7.903||2.341|3.735|2.56|5.596|40.2381|30.5722|274.0008|40.1905|2005-07-07/ev_revenues||2005-07-14/ev_revenues||2005-07-25/ev_revenues||2005-08-03/ev_revenues||2005-08-10/ev_revenues||2005-08-17/ev_revenues||2005-08-24/ev_revenues||2005-08-31/ev_revenues||2005-07-07/ev_free_cash_flow|34.1195|2005-07-14/ev_free_cash_flow|33.1786|2005-07-25/ev_free_cash_flow|33.7773|2005-08-03/ev_free_cash_flow|33.4352|2005-08-10/ev_free_cash_flow|33.4352|2005-08-17/ev_free_cash_flow|33.093|2005-08-24/ev_free_cash_flow|32.7509|2005-08-31/ev_free_cash_flow|32.6482|2005-07-07/ps_ratio||2005-07-14/ps_ratio||2005-07-25/ps_ratio||2005-08-03/ps_ratio||2005-08-10/ps_ratio||2005-08-17/ps_ratio||2005-08-24/ps_ratio||2005-08-31/ps_ratio||2005-07-07/pe_ratio|26.4331|2005-07-14/pe_ratio|25.5573|2005-07-25/pe_ratio|26.1147|2005-08-03/pe_ratio|25.7962|2005-08-10/pe_ratio|25.7962|2005-08-17/pe_ratio|25.4777|2005-08-24/pe_ratio|25.1592|2005-08-31/pe_ratio|25.0637|2005-07-07/price_to_book_value|4.2248|2005-07-14/price_to_book_value|4.0848|2005-07-25/price_to_book_value|4.1739|2005-08-03/price_to_book_value|4.123|2005-08-10/price_to_book_value|4.123|2005-08-17/price_to_book_value|4.0721|2005-08-24/price_to_book_value|4.0212|2005-08-31/price_to_book_value|4.0059|2005-07-07/peg_ratio|1.4214|2005-07-14/peg_ratio|1.3743|2005-07-25/peg_ratio|1.4042|2005-08-03/peg_ratio|1.3871|2005-08-10/peg_ratio|1.3871|2005-08-17/peg_ratio|1.37|2005-08-24/peg_ratio|1.3529|2005-08-31/peg_ratio|1.3477|2005-07-07/dividend_yield|1.2713|2005-07-14/dividend_yield|1.3149|2005-07-25/dividend_yield|1.2868|2005-08-03/dividend_yield|1.3027|2005-08-10/dividend_yield|1.3027|2005-08-17/dividend_yield|1.319|2005-08-24/dividend_yield|1.3357|2005-08-31/dividend_yield|1.3408|2005-07-11/price|40.1905|2005-07-25/price|39.0476|2005-08-08/price|38.5714|2005-08-23/price|38.0952|2005-07-11/total_return_price|30.536|2005-07-25/total_return_price|29.6677|2005-08-08/total_return_price|29.3059|2005-08-23/total_return_price|28.9441|2005-07-07/enterprise_value|269.4074|2005-07-14/enterprise_value|261.9779|2005-07-25/enterprise_value|266.7058|2005-08-03/enterprise_value|264.0041|2005-08-10/enterprise_value|264.0041|2005-08-17/enterprise_value|261.3025|2005-08-24/enterprise_value|258.6009|2005-08-31/enterprise_value|257.7904
russ2000_2_0466|ORRF|200509|43.926|18.279||13.158||525.961|34.835|486.006|452.288|55.219|18.909|||26.6361|31.4165|0.44||23.9172|3.8227|1.2861|1.2367|1.4051|-2.5131||5.9441|0.4667|0.1429|8.602||2.569|3.951|2.762|5.862|36.1905|27.4969|248.0646|35.2381|2005-10-06/ev_revenues||2005-10-13/ev_revenues||2005-10-21/ev_revenues||2005-10-28/ev_revenues||2005-11-04/ev_revenues||2005-11-11/ev_revenues||2005-11-18/ev_revenues||2005-11-28/ev_revenues||2005-10-06/ev_free_cash_flow|30.9636|2005-10-13/ev_free_cash_flow|30.2267|2005-10-21/ev_free_cash_flow|30.2937|2005-10-28/ev_free_cash_flow|30.7961|2005-11-04/ev_free_cash_flow|30.4885|2005-11-11/ev_free_cash_flow|30.455|2005-11-18/ev_free_cash_flow|29.8179|2005-11-28/ev_free_cash_flow|29.9856|2005-10-06/ps_ratio||2005-10-13/ps_ratio||2005-10-21/ps_ratio||2005-10-28/ps_ratio||2005-11-04/ps_ratio||2005-11-11/ps_ratio||2005-11-18/ps_ratio||2005-11-28/ps_ratio||2005-10-06/pe_ratio|21.6374|2005-10-13/pe_ratio|20.9941|2005-10-21/pe_ratio|21.0526|2005-10-28/pe_ratio|21.4912|2005-11-04/pe_ratio|21.1988|2005-11-11/pe_ratio|21.1696|2005-11-18/pe_ratio|20.614|2005-11-28/pe_ratio|20.7602|2005-10-06/price_to_book_value|3.6318|2005-10-13/price_to_book_value|3.5239|2005-10-21/price_to_book_value|3.5337|2005-10-28/price_to_book_value|3.6073|2005-11-04/price_to_book_value|3.5622|2005-11-11/price_to_book_value|3.5573|2005-11-18/price_to_book_value|3.464|2005-11-28/price_to_book_value|3.4885|2005-10-06/peg_ratio|0.8393|2005-10-13/peg_ratio|0.8144|2005-10-21/peg_ratio|0.8166|2005-10-28/peg_ratio|0.8337|2005-11-04/peg_ratio|0.8223|2005-11-11/peg_ratio|0.8212|2005-11-18/peg_ratio|0.7996|2005-11-28/peg_ratio|0.8053|2005-10-06/dividend_yield|1.4968|2005-10-13/dividend_yield|1.5426|2005-10-21/dividend_yield|1.5383|2005-10-28/dividend_yield|1.5069|2005-11-04/dividend_yield|1.5277|2005-11-11/dividend_yield|1.5298|2005-11-18/dividend_yield|1.5711|2005-11-28/dividend_yield|1.56|2005-10-05/price|35.2381|2005-10-21/price|34.2857|2005-11-04/price|34.5238|2005-11-18/price|33.5714|2005-10-05/total_return_price|26.7733|2005-10-21/total_return_price|26.0497|2005-11-04/total_return_price|26.2306|2005-11-18/total_return_price|25.507|2005-10-06/enterprise_value|250.557|2005-10-13/enterprise_value|244.5948|2005-10-21/enterprise_value|245.1369|2005-10-28/enterprise_value|249.202|2005-11-04/enterprise_value|246.7129|2005-11-11/enterprise_value|246.4415|2005-11-18/enterprise_value|241.2866|2005-11-28/enterprise_value|242.6431
russ2000_2_0466|ORRF|200512|43.614|15.346||13.636||544.15|36.688|503.128|462.822|57.31|9.964|||24.9076|29.382|0.4136||20.2339|3.4001|0.7849|1.3339|2.063|-3.2791||5.9817|0.419|0.1524|8.273||2.052|3.602|2.494|6.162|34.0952|26.0214|237.7595|32.8571|2006-01-04/ev_revenues||2006-01-11/ev_revenues||2006-01-18/ev_revenues||2006-01-25/ev_revenues||2006-02-01/ev_revenues||2006-02-08/ev_revenues||2006-02-15/ev_revenues||2006-02-22/ev_revenues||2006-01-04/ev_free_cash_flow|30.0643|2006-01-11/ev_free_cash_flow|30.5573|2006-01-18/ev_free_cash_flow|30.8531|2006-01-25/ev_free_cash_flow|30.5573|2006-02-01/ev_free_cash_flow|30.7217|2006-02-08/ev_free_cash_flow|29.8999|2006-02-15/ev_free_cash_flow|29.2097|2006-02-22/ev_free_cash_flow|29.7356|2006-01-04/ps_ratio||2006-01-11/ps_ratio||2006-01-18/ps_ratio||2006-01-25/ps_ratio||2006-02-01/ps_ratio||2006-02-08/ps_ratio||2006-02-15/ps_ratio||2006-02-22/ps_ratio||2006-01-04/pe_ratio|19.4915|2006-01-11/pe_ratio|19.9152|2006-01-18/pe_ratio|20.1695|2006-01-25/pe_ratio|19.9152|2006-02-01/pe_ratio|20.0565|2006-02-08/pe_ratio|19.3503|2006-02-15/pe_ratio|18.7571|2006-02-22/pe_ratio|19.209|2006-01-04/price_to_book_value|3.2744|2006-01-11/price_to_book_value|3.3455|2006-01-18/price_to_book_value|3.3883|2006-01-25/price_to_book_value|3.3455|2006-02-01/price_to_book_value|3.3693|2006-02-08/price_to_book_value|3.2506|2006-02-15/price_to_book_value|3.151|2006-02-22/price_to_book_value|3.2269|2006-01-04/peg_ratio|0.7292|2006-01-11/peg_ratio|0.745|2006-01-18/peg_ratio|0.7546|2006-01-25/peg_ratio|0.745|2006-02-01/peg_ratio|0.7503|2006-02-08/peg_ratio|0.7239|2006-02-15/peg_ratio|0.7017|2006-02-22/peg_ratio|0.7186|2006-01-04/dividend_yield|2.069|2006-01-11/dividend_yield|2.025|2006-01-18/dividend_yield|1.9994|2006-01-25/dividend_yield|2.025|2006-02-01/dividend_yield|2.0107|2006-02-08/dividend_yield|2.2482|2006-02-15/dividend_yield|2.3193|2006-02-22/dividend_yield|2.2647|2006-01-04/price|32.8571|2006-01-18/price|34|2006-02-01/price|33.8095|2006-02-15/price|31.619|2006-01-04/total_return_price|25.0765|2006-01-18/total_return_price|25.9487|2006-02-01/total_return_price|25.8033|2006-02-15/total_return_price|24.1316|2006-01-04/enterprise_value|248.7517|2006-01-11/enterprise_value|252.8311|2006-01-18/enterprise_value|255.2788|2006-01-25/enterprise_value|252.8311|2006-02-01/enterprise_value|254.191|2006-02-08/enterprise_value|247.3919|2006-02-15/enterprise_value|241.6807|2006-02-22/enterprise_value|246.0321
russ2000_2_0466|ORRF|200603|37.795|15.709||14.046||548.912|31.372|513.428|476.343|58.678|11.483|||22.2065|28.4208|0.377||18.0791|3.0371|0.6764|1.1582|2.4062|0.0789||5.9675|0.419|0.1714|8.161||2.793|3.577|2.498|5.874|30.4762|23.2593|235.1536|31.381|2006-04-06/ev_revenues|7.036|2006-04-13/ev_revenues|7.0277|2006-04-20/ev_revenues|7.0772|2006-04-27/ev_revenues|7.2011|2006-05-04/ev_revenues|7.3662|2006-05-11/ev_revenues|7.3249|2006-05-18/ev_revenues|7.5314|2006-05-25/ev_revenues|7.6057|2006-04-06/ev_free_cash_flow|29.5383|2006-04-13/ev_free_cash_flow|29.5036|2006-04-20/ev_free_cash_flow|29.7116|2006-04-27/ev_free_cash_flow|30.2316|2006-05-04/ev_free_cash_flow|30.9248|2006-05-11/ev_free_cash_flow|30.7515|2006-05-18/ev_free_cash_flow|31.6181|2006-05-25/ev_free_cash_flow|31.9301|2006-04-06/ps_ratio|5.674|2006-04-13/ps_ratio|5.6654|2006-04-20/ps_ratio|5.7169|2006-04-27/ps_ratio|5.8459|2006-05-04/ps_ratio|6.0178|2006-05-11/ps_ratio|5.9749|2006-05-18/ps_ratio|6.1898|2006-05-25/ps_ratio|6.2671|2006-04-06/pe_ratio|18.1319|2006-04-13/pe_ratio|18.1044|2006-04-20/pe_ratio|18.2692|2006-04-27/pe_ratio|18.6813|2006-05-04/pe_ratio|19.2308|2006-05-11/pe_ratio|19.0934|2006-05-18/pe_ratio|19.7802|2006-05-25/pe_ratio|20.0275|2006-04-06/price_to_book_value|3.0591|2006-04-13/price_to_book_value|3.0545|2006-04-20/price_to_book_value|3.0823|2006-04-27/price_to_book_value|3.1518|2006-05-04/price_to_book_value|3.2445|2006-05-11/price_to_book_value|3.2214|2006-05-18/price_to_book_value|3.3372|2006-05-25/price_to_book_value|3.379|2006-04-06/peg_ratio|0.7427|2006-04-13/peg_ratio|0.7416|2006-04-20/peg_ratio|0.7483|2006-04-27/peg_ratio|0.7652|2006-05-04/peg_ratio|0.7877|2006-05-11/peg_ratio|0.7821|2006-05-18/peg_ratio|0.8102|2006-05-25/peg_ratio|0.8203|2006-04-06/dividend_yield|2.3333|2006-04-13/dividend_yield|2.3369|2006-04-20/dividend_yield|2.3158|2006-04-27/dividend_yield|2.2647|2006-05-04/dividend_yield|2.2|2006-05-11/dividend_yield|2.3885|2006-05-18/dividend_yield|2.3056|2006-05-25/dividend_yield|2.2771|2006-04-13/price|31.381|2006-04-27/price|32.381|2006-05-11/price|33.0952|2006-05-25/price|34.7143|2006-04-13/total_return_price|23.9499|2006-04-27/total_return_price|24.7131|2006-05-11/total_return_price|25.4044|2006-05-25/total_return_price|26.6472|2006-04-06/enterprise_value|231.7573|2006-04-13/enterprise_value|231.4853|2006-04-20/enterprise_value|233.1172|2006-04-27/enterprise_value|237.1968|2006-05-04/enterprise_value|242.6363|2006-05-11/enterprise_value|241.2765|2006-05-18/enterprise_value|248.0759|2006-05-25/enterprise_value|250.5236
russ2000_2_0466|ORRF|200606|44.991|22.724||17.349|21.692|682.893|36.758|641.949|618.702|85.046|13.401|0.368|7.7048|24.1735|32.3461|0.3431|6.3703|20.3571|3.4346|0.8338|0.6966|2.2402|1.5415||6.4666|0.4857|0.1905|9.819||3.41|4.433|3.146|6.865|35.2857|27.0859|253.7874|35.4762|2006-07-06/ev_revenues|7.7796|2006-07-13/ev_revenues|7.6036|2006-07-20/ev_revenues|7.6916|2006-07-27/ev_revenues|7.6828|2006-08-03/ev_revenues|7.5596|2006-08-15/ev_revenues|7.5244|2006-08-22/ev_revenues|7.6248|2006-08-29/ev_revenues|7.5596|2006-07-06/ev_free_cash_flow|35.7825|2006-07-13/ev_free_cash_flow|34.973|2006-07-20/ev_free_cash_flow|35.3777|2006-07-27/ev_free_cash_flow|35.3372|2006-08-03/ev_free_cash_flow|34.7706|2006-08-15/ev_free_cash_flow|34.6087|2006-08-22/ev_free_cash_flow|35.0701|2006-08-29/ev_free_cash_flow|34.7706|2006-07-06/ps_ratio|6.3649|2006-07-13/ps_ratio|6.1985|2006-07-20/ps_ratio|6.2817|2006-07-27/ps_ratio|6.2734|2006-08-03/ps_ratio|6.1569|2006-08-15/ps_ratio|6.1236|2006-08-22/ps_ratio|6.2185|2006-08-29/ps_ratio|6.1569|2006-07-06/pe_ratio|20.3457|2006-07-13/pe_ratio|19.8138|2006-07-20/pe_ratio|20.0798|2006-07-27/pe_ratio|20.0532|2006-08-03/pe_ratio|19.6808|2006-08-15/pe_ratio|19.5745|2006-08-22/pe_ratio|19.8776|2006-08-29/pe_ratio|19.6808|2006-07-06/price_to_book_value|2.7589|2006-07-13/price_to_book_value|2.6868|2006-07-20/price_to_book_value|2.7229|2006-07-27/price_to_book_value|2.7193|2006-08-03/price_to_book_value|2.6688|2006-08-15/price_to_book_value|2.6543|2006-08-22/price_to_book_value|2.6955|2006-08-29/price_to_book_value|2.6688|2006-07-06/peg_ratio|1.0304|2006-07-13/peg_ratio|1.0035|2006-07-20/peg_ratio|1.0169|2006-07-27/peg_ratio|1.0156|2006-08-03/peg_ratio|0.9967|2006-08-15/peg_ratio|0.9913|2006-08-22/peg_ratio|1.0067|2006-08-29/peg_ratio|0.9967|2006-07-06/dividend_yield|2.1699|2006-07-13/dividend_yield|2.2282|2006-07-20/dividend_yield|2.1987|2006-07-27/dividend_yield|2.2016|2006-08-03/dividend_yield|2.2432|2006-08-15/dividend_yield|2.4185|2006-08-22/dividend_yield|2.3816|2006-08-29/dividend_yield|2.4054|2006-07-11/price|35.4762|2006-07-25/price|35.4762|2006-08-08/price|35.0952|2006-08-22/price|35.5905|2006-07-11/total_return_price|27.2321|2006-07-25/total_return_price|27.2321|2006-08-08/total_return_price|26.9396|2006-08-22/total_return_price|27.3198|2006-07-06/enterprise_value|271.1594|2006-07-13/enterprise_value|265.0251|2006-07-20/enterprise_value|268.0923|2006-07-27/enterprise_value|267.7856|2006-08-03/enterprise_value|263.4916|2006-08-15/enterprise_value|262.2647|2006-08-22/enterprise_value|265.7613|2006-08-29/enterprise_value|263.4916
russ2000_2_0466|ORRF|200609|33.129|19.787||17.289|21.629|696.487|43.582|647.779|625.141|87.343|15.178|0.543|7.5684|24.4723|34.8111|0.3479|6.1652|19.7074|2.6724|0.9981|0.7483|2.4022|1.979||6.8273|0.44|0.1905|||||3.004||35.4762|27.2321|263.7983|35.4762|2006-10-13/ev_revenues||2006-10-24/ev_revenues||2006-11-01/ev_revenues||2006-11-08/ev_revenues||2006-11-15/ev_revenues||2006-11-28/ev_revenues||2006-10-13/ev_free_cash_flow|29.0603|2006-10-24/ev_free_cash_flow|29.2884|2006-11-01/ev_free_cash_flow|29.2884|2006-11-08/ev_free_cash_flow|28.9951|2006-11-15/ev_free_cash_flow|30.2661|2006-11-28/ev_free_cash_flow|28.9951|2006-10-13/ps_ratio||2006-10-24/ps_ratio||2006-11-01/ps_ratio||2006-11-08/ps_ratio||2006-11-15/ps_ratio||2006-11-28/ps_ratio||2006-10-13/pe_ratio|20.0594|2006-10-24/pe_ratio|20.2484|2006-11-01/pe_ratio|20.2484|2006-11-08/pe_ratio|20.0054|2006-11-15/pe_ratio|21.0583|2006-11-28/pe_ratio|20.0054|2006-10-13/price_to_book_value|2.6071|2006-10-24/price_to_book_value|2.6317|2006-11-01/price_to_book_value|2.6317|2006-11-08/price_to_book_value|2.6001|2006-11-15/price_to_book_value|2.7369|2006-11-28/price_to_book_value|2.6001|2006-10-13/peg_ratio|2.4156|2006-10-24/peg_ratio|2.4384|2006-11-01/peg_ratio|2.4384|2006-11-08/peg_ratio|2.4091|2006-11-15/peg_ratio|2.5359|2006-11-28/peg_ratio|2.4091|2006-10-13/dividend_yield|2.3957|2006-10-24/dividend_yield|2.3733|2006-11-01/dividend_yield|2.3733|2006-11-08/dividend_yield|2.5371|2006-11-15/dividend_yield|2.4103|2006-11-28/dividend_yield|2.5371|2006-10-05/price|35.4762|2006-10-19/price|35.7143|2006-11-08/price|35.2857|2006-11-28/price|35.2857|2006-10-05/total_return_price|27.2321|2006-10-19/total_return_price|27.4148|2006-11-08/total_return_price|27.0859|2006-11-28/total_return_price|27.0859|2006-10-13/enterprise_value|273.2828|2006-10-24/enterprise_value|275.4281|2006-11-01/enterprise_value|275.4281|2006-11-08/enterprise_value|272.6699|2006-11-15/enterprise_value|284.6224|2006-11-28/enterprise_value|272.6699
russ2000_2_0466|ORRF|200612|47.158|21.625||19.852|21.567|719.643|48.484|671.159|638.719|89.388|16.934|0.396||23.7901|28.6692|0.342||19.7354|2.565|2.3766|0.8295|2.5718|2.1732||6.7755|0.44|0.1905|||||2.984||34.8571|26.7569|269.6051|35.2381|2007-01-05/ev_revenues||2007-01-12/ev_revenues||2007-01-19/ev_revenues||2007-01-29/ev_revenues||2007-02-05/ev_revenues||2007-02-13/ev_revenues||2007-02-20/ev_revenues||2007-02-27/ev_revenues||2007-01-05/ev_free_cash_flow|34.373|2007-01-12/ev_free_cash_flow|34.5993|2007-01-19/ev_free_cash_flow|34.4409|2007-01-29/ev_free_cash_flow|34.373|2007-02-05/ev_free_cash_flow|33.9957|2007-02-13/ev_free_cash_flow|34.1089|2007-02-20/ev_free_cash_flow|33.7317|2007-02-27/ev_free_cash_flow|33.7317|2007-01-05/ps_ratio||2007-01-12/ps_ratio||2007-01-19/ps_ratio||2007-01-29/ps_ratio||2007-02-05/ps_ratio||2007-02-13/ps_ratio||2007-02-20/ps_ratio||2007-02-27/ps_ratio||2007-01-05/pe_ratio|19.7439|2007-01-12/pe_ratio|19.9039|2007-01-19/pe_ratio|19.7919|2007-01-29/pe_ratio|19.7439|2007-02-05/pe_ratio|19.4771|2007-02-13/pe_ratio|19.5571|2007-02-20/pe_ratio|19.2903|2007-02-27/pe_ratio|19.2903|2007-01-05/price_to_book_value|2.5391|2007-01-12/price_to_book_value|2.5597|2007-01-19/price_to_book_value|2.5453|2007-01-29/price_to_book_value|2.5391|2007-02-05/price_to_book_value|2.5048|2007-02-13/price_to_book_value|2.5151|2007-02-20/price_to_book_value|2.4808|2007-02-27/price_to_book_value|2.4808|2007-01-05/peg_ratio|3.3603|2007-01-12/peg_ratio|3.3875|2007-01-19/peg_ratio|3.3684|2007-01-29/peg_ratio|3.3603|2007-02-05/peg_ratio|3.3149|2007-02-13/peg_ratio|3.3285|2007-02-20/peg_ratio|3.2831|2007-02-27/peg_ratio|3.2831|2007-01-05/dividend_yield|2.5405|2007-01-12/dividend_yield|2.5201|2007-01-19/dividend_yield|2.5344|2007-01-29/dividend_yield|2.5405|2007-02-05/dividend_yield|2.5753|2007-02-13/dividend_yield|2.2101|2007-02-20/dividend_yield|2.2407|2007-02-27/dividend_yield|2.2407|2007-01-11/price|35.2381|2007-01-25/price|35|2007-02-13/price|34.9048|2007-02-27/price|34.4286|2007-01-11/total_return_price|27.0493|2007-01-25/total_return_price|26.8665|2007-02-13/total_return_price|26.9485|2007-02-27/total_return_price|26.5808|2007-01-05/enterprise_value|279.4866|2007-01-12/enterprise_value|281.3269|2007-01-19/enterprise_value|280.0387|2007-01-29/enterprise_value|279.4866|2007-02-05/enterprise_value|276.4194|2007-02-13/enterprise_value|277.3396|2007-02-20/enterprise_value|274.2724|2007-02-27/enterprise_value|274.2724
russ2000_2_0466|ORRF|200703|39.685|18.659||19.729|21.505|731.158|45.256|679.885|643.673|90.84|18.509|0.581||23.2894|33.1282|0.3399||18.8634|2.4259|3.2104|0.8855|2.2914|2.1221||6.6803|0.4286|0.2|10.085||3.782|4.056|2.863|7.16|33.6667|25.9926|269.365|32.7619|2007-04-02/ev_revenues||2007-04-09/ev_revenues||2007-04-18/ev_revenues||2007-04-26/ev_revenues||2007-05-03/ev_revenues||2007-05-10/ev_revenues||2007-05-17/ev_revenues||2007-05-25/ev_revenues||2007-04-02/ev_free_cash_flow|32.0086|2007-04-09/ev_free_cash_flow|31.3063|2007-04-18/ev_free_cash_flow|30.9622|2007-04-26/ev_free_cash_flow|31.2009|2007-05-03/ev_free_cash_flow|31.2361|2007-05-10/ev_free_cash_flow|32.0086|2007-05-17/ev_free_cash_flow|32.0086|2007-05-25/ev_free_cash_flow|33.2551|2007-04-02/ps_ratio||2007-04-09/ps_ratio||2007-04-18/ps_ratio||2007-04-26/ps_ratio||2007-05-03/ps_ratio||2007-05-10/ps_ratio||2007-05-17/ps_ratio||2007-05-25/ps_ratio||2007-04-02/pe_ratio|18.8429|2007-04-09/pe_ratio|18.3121|2007-04-18/pe_ratio|18.052|2007-04-26/pe_ratio|18.2325|2007-05-03/pe_ratio|18.259|2007-05-10/pe_ratio|18.8429|2007-05-17/pe_ratio|18.8429|2007-05-25/pe_ratio|19.785|2007-04-02/price_to_book_value|2.3957|2007-04-09/price_to_book_value|2.3282|2007-04-18/price_to_book_value|2.2951|2007-04-26/price_to_book_value|2.3181|2007-05-03/price_to_book_value|2.3214|2007-05-10/price_to_book_value|2.3957|2007-05-17/price_to_book_value|2.3957|2007-05-25/price_to_book_value|2.5154|2007-04-02/peg_ratio|5.3586|2007-04-09/peg_ratio|5.2076|2007-04-18/peg_ratio|5.1337|2007-04-26/peg_ratio|5.185|2007-05-03/peg_ratio|5.1925|2007-05-10/peg_ratio|5.3586|2007-05-17/peg_ratio|5.3586|2007-05-25/peg_ratio|5.6265|2007-04-02/dividend_yield|2.2817|2007-04-09/dividend_yield|2.3478|2007-04-18/dividend_yield|2.3817|2007-04-26/dividend_yield|2.3581|2007-05-03/dividend_yield|2.3547|2007-05-10/dividend_yield|2.3099|2007-05-17/dividend_yield|2.3099|2007-05-25/dividend_yield|2.1999|2007-04-12/price|32.7619|2007-04-26/price|32.7143|2007-05-10/price|33.8095|2007-05-25/price|35.5|2007-04-12/total_return_price|25.2941|2007-04-26/total_return_price|25.2573|2007-05-10/total_return_price|26.2616|2007-05-25/total_return_price|27.5747|2007-04-02/enterprise_value|279.4028|2007-04-09/enterprise_value|273.2726|2007-04-18/enterprise_value|270.2688|2007-04-26/enterprise_value|272.353|2007-05-03/enterprise_value|272.6596|2007-05-10/enterprise_value|279.4028|2007-05-17/enterprise_value|279.4028|2007-05-25/enterprise_value|290.2838
russ2000_2_0466|ORRF|200706|36.843|17.968||20.563|21.493|736.424|49.378|682.243|653.761|91.89|10.091|0.912||22.3343|31.7803|0.3255||18.6704|2.3737|5.3095|0.8372|2.3312|1.7962||6.7083|0.48|0.2|10.749||3.696|4.534|3.22|7.36|32|24.856|277.4104|28.1|2007-07-02/ev_revenues||2007-07-09/ev_revenues||2007-07-16/ev_revenues||2007-07-25/ev_revenues||2007-08-01/ev_revenues||2007-08-08/ev_revenues||2007-08-20/ev_revenues||2007-08-28/ev_revenues||2007-07-02/ev_free_cash_flow|39.9056|2007-07-09/ev_free_cash_flow|38.2379|2007-07-16/ev_free_cash_flow|36.8085|2007-07-25/ev_free_cash_flow|36.3797|2007-08-01/ev_free_cash_flow|37.8091|2007-08-08/ev_free_cash_flow|38.7621|2007-08-20/ev_free_cash_flow|38.3332|2007-08-28/ev_free_cash_flow|38.581|2007-07-02/ps_ratio||2007-07-09/ps_ratio||2007-07-16/ps_ratio||2007-07-25/ps_ratio||2007-08-01/ps_ratio||2007-08-08/ps_ratio||2007-08-20/ps_ratio||2007-08-28/ps_ratio||2007-07-02/pe_ratio|18.2828|2007-07-09/pe_ratio|17.3043|2007-07-16/pe_ratio|16.4657|2007-07-25/pe_ratio|16.2141|2007-08-01/pe_ratio|17.0527|2007-08-08/pe_ratio|17.6118|2007-08-20/pe_ratio|17.3602|2007-08-28/pe_ratio|17.5056|2007-07-02/price_to_book_value|2.2867|2007-07-09/price_to_book_value|2.1643|2007-07-16/price_to_book_value|2.0594|2007-07-25/price_to_book_value|2.0279|2007-08-01/price_to_book_value|2.1328|2007-08-08/price_to_book_value|2.2027|2007-08-20/price_to_book_value|2.1713|2007-08-28/price_to_book_value|2.1895|2007-07-02/peg_ratio||2007-07-09/peg_ratio||2007-07-16/peg_ratio||2007-07-25/peg_ratio||2007-08-01/peg_ratio||2007-08-08/peg_ratio||2007-08-20/peg_ratio||2007-08-28/peg_ratio||2007-07-02/dividend_yield|2.3882|2007-07-09/dividend_yield|2.5233|2007-07-16/dividend_yield|2.6518|2007-07-25/dividend_yield|2.6929|2007-08-01/dividend_yield|2.5605|2007-08-08/dividend_yield|2.5412|2007-08-20/dividend_yield|2.578|2007-08-28/dividend_yield|2.5566|2007-07-10/price|28.1|2007-07-25/price|29|2007-08-08/price|31.5|2007-08-22/price|31.05|2007-07-10/total_return_price|21.8267|2007-07-25/total_return_price|22.5258|2007-08-08/total_return_price|24.6396|2007-08-22/total_return_price|24.2876|2007-07-02/enterprise_value|269.0834|2007-07-09/enterprise_value|257.8384|2007-07-16/enterprise_value|248.1999|2007-07-25/enterprise_value|245.3083|2007-08-01/enterprise_value|254.9468|2007-08-08/enterprise_value|261.3726|2007-08-20/enterprise_value|258.481|2007-08-28/enterprise_value|260.1517
russ2000_2_0466|ORRF|200709|29.934|15.162||22.217|21.43|777.847|66.726|711.121|658.871|94.266|12.169|1.087||24.0679|38.9908|0.3448||17.746|2.2195||1.1887|2.522|-2.394||6.746|0.51|0.21|11.208||3.843|4.898|3.427|7.685|31.75|24.8351|262.9147|31.38|2007-10-05/ev_revenues||2007-10-12/ev_revenues||2007-10-19/ev_revenues||2007-10-26/ev_revenues||2007-11-02/ev_revenues||2007-11-09/ev_revenues||2007-11-19/ev_revenues||2007-11-26/ev_revenues||2007-10-05/ev_free_cash_flow|49.3954|2007-10-12/ev_free_cash_flow|50.1948|2007-10-19/ev_free_cash_flow|49.6618|2007-10-26/ev_free_cash_flow|49.6618|2007-11-02/ev_free_cash_flow|50.1948|2007-11-09/ev_free_cash_flow|50.1948|2007-11-19/ev_free_cash_flow|49.9283|2007-11-26/ev_free_cash_flow|49.875|2007-10-05/ps_ratio||2007-10-12/ps_ratio||2007-10-19/ps_ratio||2007-10-26/ps_ratio||2007-11-02/ps_ratio||2007-11-09/ps_ratio||2007-11-19/ps_ratio||2007-11-26/ps_ratio||2007-10-05/pe_ratio|16.814|2007-10-12/pe_ratio|17.2175|2007-10-19/pe_ratio|16.9485|2007-10-26/pe_ratio|16.9485|2007-11-02/pe_ratio|17.2175|2007-11-09/pe_ratio|17.2175|2007-11-19/pe_ratio|17.083|2007-11-26/pe_ratio|17.0561|2007-10-05/price_to_book_value|2.1287|2007-10-12/price_to_book_value|2.1798|2007-10-19/price_to_book_value|2.1457|2007-10-26/price_to_book_value|2.1457|2007-11-02/price_to_book_value|2.1798|2007-11-09/price_to_book_value|2.1798|2007-11-19/price_to_book_value|2.1628|2007-11-26/price_to_book_value|2.1594|2007-10-05/peg_ratio|3.1296|2007-10-12/peg_ratio|3.2047|2007-10-19/peg_ratio|3.1547|2007-10-26/peg_ratio|3.1547|2007-11-02/peg_ratio|3.2047|2007-11-09/peg_ratio|3.2047|2007-11-19/peg_ratio|3.1797|2007-11-26/peg_ratio|3.1747|2007-10-05/dividend_yield|2.5615|2007-10-12/dividend_yield|2.5015|2007-10-19/dividend_yield|2.5412|2007-10-26/dividend_yield|2.5412|2007-11-02/dividend_yield|2.5625|2007-11-09/dividend_yield|2.5625|2007-11-19/dividend_yield|2.5827|2007-11-26/dividend_yield|2.5868|2007-10-03/price|31.38|2007-10-18/price|31.5|2007-11-01/price|32|2007-11-19/price|31.75|2007-10-03/total_return_price|24.5457|2007-10-18/total_return_price|24.6396|2007-11-01/total_return_price|25.1973|2007-11-19/total_return_price|25.0005|2007-10-05/enterprise_value|297.5576|2007-10-12/enterprise_value|302.3736|2007-10-19/enterprise_value|299.163|2007-10-26/enterprise_value|299.163|2007-11-02/enterprise_value|302.3736|2007-11-09/enterprise_value|302.3736|2007-11-19/enterprise_value|300.7683|2007-11-26/enterprise_value|300.4472
russ2000_2_0466|ORRF|200712|27.905|17.856||25.98|21.368|788.855|66.596|722.259|646.356|96.124|13.868|1.135||24.5869|48.0629|0.3489||16.1414|2.0436|3.0044|1.3944|2.7333|-4.0097||6.8135|0.45|0.21|11.384||3.423|4.267|3.048|7.915|30|23.6225|289.531|30|2008-01-09/ev_revenues|7.1101|2008-01-18/ev_revenues|7.1101|2008-01-25/ev_revenues|7.0362|2008-02-04/ev_revenues|7.0362|2008-02-12/ev_revenues|7.1175|2008-02-20/ev_revenues|7.2579|2008-02-29/ev_revenues|7.1914|2008-01-09/ev_free_cash_flow|62.6673|2008-01-18/ev_free_cash_flow|62.6673|2008-01-25/ev_free_cash_flow|62.0159|2008-02-04/ev_free_cash_flow|62.0159|2008-02-12/ev_free_cash_flow|62.7325|2008-02-20/ev_free_cash_flow|63.9703|2008-02-29/ev_free_cash_flow|63.384|2008-01-09/ps_ratio|4.6541|2008-01-18/ps_ratio|4.6541|2008-01-25/ps_ratio|4.5766|2008-02-04/ps_ratio|4.5766|2008-02-12/ps_ratio|4.6619|2008-02-20/ps_ratio|4.8093|2008-02-29/ps_ratio|4.7395|2008-01-09/pe_ratio|16.055|2008-01-18/pe_ratio|16.055|2008-01-25/pe_ratio|15.7875|2008-02-04/pe_ratio|15.7875|2008-02-12/pe_ratio|16.0818|2008-02-20/pe_ratio|16.5902|2008-02-29/pe_ratio|16.3494|2008-01-09/price_to_book_value|2.0035|2008-01-18/price_to_book_value|2.0035|2008-01-25/price_to_book_value|1.9701|2008-02-04/price_to_book_value|1.9701|2008-02-12/price_to_book_value|2.0068|2008-02-20/price_to_book_value|2.0703|2008-02-29/price_to_book_value|2.0402|2008-01-09/peg_ratio|3.419|2008-01-18/peg_ratio|3.419|2008-01-25/peg_ratio|3.362|2008-02-04/peg_ratio|3.362|2008-02-12/peg_ratio|3.4247|2008-02-20/peg_ratio|3.533|2008-02-29/peg_ratio|3.4817|2008-01-09/dividend_yield|2.7333|2008-01-18/dividend_yield|2.7333|2008-01-25/dividend_yield|2.7797|2008-02-04/dividend_yield|2.7797|2008-02-12/dividend_yield|2.7621|2008-02-20/dividend_yield|2.6774|2008-02-29/dividend_yield|2.7169|2008-01-15/price|30|2008-01-29/price|29.5|2008-02-12/price|30.05|2008-02-29/price|30.55|2008-01-15/total_return_price|23.6225|2008-01-29/total_return_price|23.2288|2008-02-12/total_return_price|23.8287|2008-02-29/total_return_price|24.2252|2008-01-09/enterprise_value|308.762|2008-01-18/enterprise_value|308.762|2008-01-25/enterprise_value|305.5522|2008-02-04/enterprise_value|305.5522|2008-02-12/enterprise_value|309.083|2008-02-20/enterprise_value|315.1815|2008-02-29/enterprise_value|312.2927
russ2000_2_0466|ORRF|200803|53.039|19.023||27.18|21.324|819.446|54.801|755.559|667.104|98.113|15.507|1.152|7.1249|24.4253|62.7976|0.3446|4.6697|16.1086|2.0102|3.4304|1.4471|2.7575|-3.9554||6.7708|0.48|0.21|11.528||4.115|4.67|3.25|7.917|30.1|23.8683|309.404|31|2008-04-03/ev_revenues|7.0469|2008-04-10/ev_revenues|7.0397|2008-04-18/ev_revenues|7.1041|2008-04-29/ev_revenues|7.0683|2008-05-07/ev_revenues|7.0397|2008-05-14/ev_revenues|7.0326|2008-05-21/ev_revenues|7.0326|2008-05-29/ev_revenues|7.1041|2008-04-03/ev_free_cash_flow|59.2997|2008-04-10/ev_free_cash_flow|59.2395|2008-04-18/ev_free_cash_flow|59.7813|2008-04-29/ev_free_cash_flow|59.4803|2008-05-07/ev_free_cash_flow|59.2395|2008-05-14/ev_free_cash_flow|59.1793|2008-05-21/ev_free_cash_flow|59.1793|2008-05-29/ev_free_cash_flow|59.7813|2008-04-03/ps_ratio|4.5347|2008-04-10/ps_ratio|4.5271|2008-04-18/ps_ratio|4.5949|2008-04-29/ps_ratio|4.5573|2008-05-07/ps_ratio|4.5271|2008-05-14/ps_ratio|4.5196|2008-05-21/ps_ratio|4.5196|2008-05-29/ps_ratio|4.5949|2008-04-03/pe_ratio|15.6771|2008-04-10/pe_ratio|15.651|2008-04-18/pe_ratio|15.8854|2008-04-29/pe_ratio|15.7552|2008-05-07/pe_ratio|15.651|2008-05-14/pe_ratio|15.625|2008-05-21/pe_ratio|15.625|2008-05-29/pe_ratio|15.8854|2008-04-03/price_to_book_value|1.9695|2008-04-10/price_to_book_value|1.9662|2008-04-18/price_to_book_value|1.9956|2008-04-29/price_to_book_value|1.9793|2008-05-07/price_to_book_value|1.9662|2008-05-14/price_to_book_value|1.9629|2008-05-21/price_to_book_value|1.9629|2008-05-29/price_to_book_value|1.9956|2008-04-03/peg_ratio|2.2375|2008-04-10/peg_ratio|2.2338|2008-04-18/peg_ratio|2.2673|2008-04-29/peg_ratio|2.2487|2008-05-07/peg_ratio|2.2338|2008-05-14/peg_ratio|2.2301|2008-05-21/peg_ratio|2.2301|2008-05-29/peg_ratio|2.2673|2008-04-03/dividend_yield|2.7575|2008-04-10/dividend_yield|2.7621|2008-04-18/dividend_yield|2.7213|2008-04-29/dividend_yield|2.7438|2008-05-07/dividend_yield|2.8286|2008-05-14/dividend_yield|2.8333|2008-05-21/dividend_yield|2.8333|2008-05-29/dividend_yield|2.7869|2008-04-16/price|31|2008-04-30/price|30.05|2008-05-14/price|30|2008-05-29/price|30.5|2008-04-16/total_return_price|24.582|2008-04-30/total_return_price|23.8287|2008-05-14/total_return_price|23.9639|2008-05-29/total_return_price|24.3633|2008-04-03/enterprise_value|316.186|2008-04-10/enterprise_value|315.865|2008-04-18/enterprise_value|318.7538|2008-04-29/enterprise_value|317.1489|2008-05-07/enterprise_value|315.865|2008-05-14/enterprise_value|315.544|2008-05-21/enterprise_value|315.544|2008-05-29/enterprise_value|318.7538
russ2000_2_0466|ORRF|200806|35.387|21.259||29.828|21.261|839.828|66.353|765.174|677.136|99.691|17.698|0.908|7.0326|24.374|59.1793|0.3458|4.5196|15.625|1.9629|2.2301|1.5384|2.8333|-4.6977||6.74|0.54|0.22|12.308||3.956|5.166|3.603|8.164|30.25|24.1636|315.544|29.75|2008-07-07/ev_revenues|6.9347|2008-07-14/ev_revenues|6.9624|2008-07-21/ev_revenues|6.997|2008-07-31/ev_revenues|7.1354|2008-08-07/ev_revenues|7.0662|2008-08-14/ev_revenues|6.997|2008-08-22/ev_revenues|7.0731|2008-08-29/ev_revenues|7.0316|2008-07-07/ev_free_cash_flow|59.3046|2008-07-14/ev_free_cash_flow|59.5413|2008-07-21/ev_free_cash_flow|59.8372|2008-07-31/ev_free_cash_flow|61.0206|2008-08-07/ev_free_cash_flow|60.4289|2008-08-14/ev_free_cash_flow|59.8372|2008-08-22/ev_free_cash_flow|60.4881|2008-08-29/ev_free_cash_flow|60.133|2008-07-07/ps_ratio|4.3074|2008-07-14/ps_ratio|4.3365|2008-07-21/ps_ratio|4.3729|2008-07-31/ps_ratio|4.5187|2008-08-07/ps_ratio|4.4458|2008-08-14/ps_ratio|4.3729|2008-08-22/ps_ratio|4.4531|2008-08-29/ps_ratio|4.4094|2008-07-07/pe_ratio|14.9242|2008-07-14/pe_ratio|15.0253|2008-07-21/pe_ratio|15.1515|2008-07-31/pe_ratio|15.6566|2008-08-07/pe_ratio|15.404|2008-08-14/pe_ratio|15.1515|2008-08-22/pe_ratio|15.4293|2008-08-29/pe_ratio|15.2778|2008-07-07/price_to_book_value|1.9045|2008-07-14/price_to_book_value|1.9174|2008-07-21/price_to_book_value|1.9335|2008-07-31/price_to_book_value|1.9979|2008-08-07/price_to_book_value|1.9657|2008-08-14/price_to_book_value|1.9335|2008-08-22/price_to_book_value|1.9689|2008-08-29/price_to_book_value|1.9496|2008-07-07/peg_ratio|1.3944|2008-07-14/peg_ratio|1.4038|2008-07-21/peg_ratio|1.4156|2008-07-31/peg_ratio|1.4628|2008-08-07/peg_ratio|1.4392|2008-08-14/peg_ratio|1.4156|2008-08-22/peg_ratio|1.4416|2008-08-29/peg_ratio|1.4274|2008-07-07/dividend_yield|2.8765|2008-07-14/dividend_yield|2.8571|2008-07-21/dividend_yield|2.8333|2008-07-31/dividend_yield|2.7419|2008-08-07/dividend_yield|2.8197|2008-08-14/dividend_yield|2.8667|2008-08-22/dividend_yield|2.8151|2008-08-29/dividend_yield|2.843|2008-07-14/price|29.75|2008-07-31/price|31|2008-08-14/price|30|2008-08-28/price|30.25|2008-07-14/total_return_price|23.7642|2008-07-31/total_return_price|24.7627|2008-08-14/total_return_price|24.1366|2008-08-28/total_return_price|24.3377|2008-07-07/enterprise_value|321.9648|2008-07-14/enterprise_value|323.2498|2008-07-21/enterprise_value|324.856|2008-07-31/enterprise_value|331.281|2008-08-07/enterprise_value|328.0685|2008-08-14/enterprise_value|324.856|2008-08-22/enterprise_value|328.3898|2008-08-29/enterprise_value|326.4622
russ2000_2_0466|ORRF|200809|31.15|17.486||30.898|21.249|907.115|94.697|812.418|708.802|101.176|19.447|0.952|7.0662|28.2804|60.4289|0.3664|4.4458|15.404|1.9657|1.4392|1.8875|2.8197|-8.8563||6.762|0.46|0.22|12.153||4.196|4.58|3.163|8.408|30.5|24.5388|328.0685|29.5|2008-10-06/ev_revenues|7.7649|2008-10-13/ev_revenues|7.6632|2008-10-20/ev_revenues|7.6632|2008-10-27/ev_revenues|7.6632|2008-11-03/ev_revenues|7.6971|2008-11-11/ev_revenues|7.6971|2008-11-18/ev_revenues|7.6632|2008-11-25/ev_revenues|7.6293|2008-10-06/ev_free_cash_flow|249.897|2008-10-13/ev_free_cash_flow|246.6232|2008-10-20/ev_free_cash_flow|246.6232|2008-10-27/ev_free_cash_flow|246.6232|2008-11-03/ev_free_cash_flow|247.7145|2008-11-11/ev_free_cash_flow|247.7145|2008-11-18/ev_free_cash_flow|246.6232|2008-11-25/ev_free_cash_flow|245.5319|2008-10-06/ps_ratio|4.324|2008-10-13/ps_ratio|4.2168|2008-10-20/ps_ratio|4.2168|2008-10-27/ps_ratio|4.2168|2008-11-03/ps_ratio|4.2525|2008-11-11/ps_ratio|4.2525|2008-11-18/ps_ratio|4.2168|2008-11-25/ps_ratio|4.181|2008-10-06/pe_ratio|15.6736|2008-10-13/pe_ratio|15.285|2008-10-20/pe_ratio|15.285|2008-10-27/pe_ratio|15.285|2008-11-03/pe_ratio|15.4145|2008-11-11/pe_ratio|15.4145|2008-11-18/pe_ratio|15.285|2008-11-25/pe_ratio|15.1554|2008-10-06/price_to_book_value|1.9211|2008-10-13/price_to_book_value|1.8734|2008-10-20/price_to_book_value|1.8734|2008-10-27/price_to_book_value|1.8734|2008-11-03/price_to_book_value|1.8893|2008-11-11/price_to_book_value|1.8893|2008-11-18/price_to_book_value|1.8734|2008-11-25/price_to_book_value|1.8576|2008-10-06/peg_ratio|4.0782|2008-10-13/peg_ratio|3.9771|2008-10-20/peg_ratio|3.9771|2008-10-27/peg_ratio|3.9771|2008-11-03/peg_ratio|4.0108|2008-11-11/peg_ratio|4.0108|2008-11-18/peg_ratio|3.9771|2008-11-25/peg_ratio|3.9434|2008-10-06/dividend_yield|2.843|2008-10-13/dividend_yield|2.9153|2008-10-20/dividend_yield|2.9153|2008-10-27/dividend_yield|2.9153|2008-11-03/dividend_yield|2.8908|2008-11-11/dividend_yield|2.9244|2008-11-18/dividend_yield|2.9492|2008-11-25/dividend_yield|2.9744|2008-10-13/price|29.5|2008-10-27/price|29.5|2008-11-11/price|29.75|2008-11-25/price|29.25|2008-10-13/total_return_price|23.7343|2008-10-27/total_return_price|23.7343|2008-11-11/total_return_price|23.9354|2008-11-25/total_return_price|23.5332|2008-10-06/enterprise_value|367.8483|2008-10-13/enterprise_value|363.0294|2008-10-20/enterprise_value|363.0294|2008-10-27/enterprise_value|363.0294|2008-11-03/enterprise_value|364.6357|2008-11-11/enterprise_value|364.6357|2008-11-18/enterprise_value|363.0294|2008-11-25/enterprise_value|361.423
russ2000_2_0466|ORRF|200812|31.196|13.28||31.05|21.186|948.436|72.781|875.655|757.368|103.347|21.12|2.033|7.358|26.0572|236.8019|0.3246|3.8952|14.1192|1.7305|3.6738|1.7639|3.1927|-4.3723||6.776|0.46|0.22|12.333||3.589|4.169|3.087|8.416|27.25|21.924|348.5724|29.25|2009-01-05/ev_revenues|7.1978|2009-01-13/ev_revenues|7.1318|2009-01-20/ev_revenues|7.0657|2009-01-28/ev_revenues|7.1318|2009-02-04/ev_revenues|6.9335|2009-02-12/ev_revenues|7.0657|2009-02-20/ev_revenues|7.0326|2009-02-27/ev_revenues|7.0657|2009-01-05/ev_free_cash_flow|52.1773|2009-01-13/ev_free_cash_flow|51.6983|2009-01-20/ev_free_cash_flow|51.2193|2009-01-28/ev_free_cash_flow|51.6983|2009-02-04/ev_free_cash_flow|50.2614|2009-02-12/ev_free_cash_flow|51.2193|2009-02-20/ev_free_cash_flow|50.9798|2009-02-27/ev_free_cash_flow|51.2193|2009-01-05/ps_ratio|3.9183|2009-01-13/ps_ratio|3.8484|2009-01-20/ps_ratio|3.7784|2009-01-28/ps_ratio|3.8484|2009-02-04/ps_ratio|3.6385|2009-02-12/ps_ratio|3.7784|2009-02-20/ps_ratio|3.7434|2009-02-27/ps_ratio|3.7784|2009-01-05/pe_ratio|14.433|2009-01-13/pe_ratio|14.1753|2009-01-20/pe_ratio|13.9175|2009-01-28/pe_ratio|14.1753|2009-02-04/pe_ratio|13.4021|2009-02-12/pe_ratio|13.9175|2009-02-20/pe_ratio|13.7887|2009-02-27/pe_ratio|13.9175|2009-01-05/price_to_book_value|1.7301|2009-01-13/price_to_book_value|1.6992|2009-01-20/price_to_book_value|1.6683|2009-01-28/price_to_book_value|1.6992|2009-02-04/price_to_book_value|1.6065|2009-02-12/price_to_book_value|1.6683|2009-02-20/price_to_book_value|1.6529|2009-02-27/price_to_book_value|1.6683|2009-01-05/peg_ratio|3.7756|2009-01-13/peg_ratio|3.7082|2009-01-20/peg_ratio|3.6408|2009-01-28/peg_ratio|3.7082|2009-02-04/peg_ratio|3.506|2009-02-12/peg_ratio|3.6408|2009-02-20/peg_ratio|3.6071|2009-02-27/peg_ratio|3.6408|2009-01-05/dividend_yield|3.1071|2009-01-13/dividend_yield|3.1636|2009-01-20/dividend_yield|3.2222|2009-01-28/dividend_yield|3.1636|2009-02-04/dividend_yield|3.3462|2009-02-12/dividend_yield|3.2593|2009-02-20/dividend_yield|3.2897|2009-02-27/dividend_yield|3.2593|2009-01-07/price|29.25|2009-01-22/price|27.5|2009-02-05/price|27|2009-02-20/price|26.75|2009-01-07/total_return_price|23.5332|2009-01-22/total_return_price|22.1252|2009-02-05/total_return_price|21.7229|2009-02-20/total_return_price|21.5218|2009-01-05/enterprise_value|347.8136|2009-01-13/enterprise_value|344.6208|2009-01-20/enterprise_value|341.4279|2009-01-28/enterprise_value|344.6208|2009-02-04/enterprise_value|335.0422|2009-02-12/enterprise_value|341.4279|2009-02-20/enterprise_value|339.8315|2009-02-27/enterprise_value|341.4279
russ2000_2_0466|ORRF|200903|34.315|13.876||30.606|21.127|979.261|77.191|895.005|782.076|105.102|22.739|2.033|6.7353|25.0249|48.8244|0.2972|3.4285|12.6289|1.5138|3.3037|1.7968|3.5918|||6.723|0.45|0.22|11.991||4.631|4.099|3.025|8.022|24.5|19.7115|325.4636|24|2009-04-02/ev_revenues|6.7279|2009-04-09/ev_revenues|6.597|2009-04-16/ev_revenues|6.4662|2009-04-23/ev_revenues|6.5643|2009-04-30/ev_revenues|6.7149|2009-05-07/ev_revenues|6.7149|2009-05-14/ev_revenues|7.1206|2009-05-21/ev_revenues|7.8013|2009-05-28/ev_revenues|7.7227|2009-04-02/ev_free_cash_flow|50.6204|2009-04-09/ev_free_cash_flow|49.6356|2009-04-16/ev_free_cash_flow|48.6507|2009-04-23/ev_free_cash_flow|49.3894|2009-04-30/ev_free_cash_flow|50.5219|2009-05-07/ev_free_cash_flow|50.5219|2009-05-14/ev_free_cash_flow|53.5749|2009-05-21/ev_free_cash_flow|58.6961|2009-05-28/ev_free_cash_flow|58.1052|2009-04-02/ps_ratio|3.3208|2009-04-09/ps_ratio|3.1824|2009-04-16/ps_ratio|3.0441|2009-04-23/ps_ratio|3.1479|2009-04-30/ps_ratio|3.307|2009-05-07/ps_ratio|3.307|2009-05-14/ps_ratio|3.7359|2009-05-21/ps_ratio|4.4554|2009-05-28/ps_ratio|4.3724|2009-04-02/pe_ratio|12.5654|2009-04-09/pe_ratio|12.0419|2009-04-16/pe_ratio|11.5183|2009-04-23/pe_ratio|11.911|2009-04-30/pe_ratio|12.5131|2009-05-07/pe_ratio|12.5131|2009-05-14/pe_ratio|14.1361|2009-05-21/pe_ratio|16.8586|2009-05-28/pe_ratio|16.5445|2009-04-02/price_to_book_value|1.4582|2009-04-09/price_to_book_value|1.3974|2009-04-16/price_to_book_value|1.3367|2009-04-23/price_to_book_value|1.3822|2009-04-30/price_to_book_value|1.4521|2009-05-07/price_to_book_value|1.4521|2009-05-14/price_to_book_value|1.6404|2009-05-21/price_to_book_value|1.9564|2009-05-28/price_to_book_value|1.9199|2009-04-02/peg_ratio||2009-04-09/peg_ratio||2009-04-16/peg_ratio||2009-04-23/peg_ratio||2009-04-30/peg_ratio||2009-05-07/peg_ratio||2009-05-14/peg_ratio||2009-05-21/peg_ratio||2009-05-28/peg_ratio||2009-04-02/dividend_yield|3.6667|2009-04-09/dividend_yield|3.8261|2009-04-16/dividend_yield|4|2009-04-23/dividend_yield|3.8681|2009-04-30/dividend_yield|3.682|2009-05-07/dividend_yield|3.682|2009-05-14/dividend_yield|3.2593|2009-05-21/dividend_yield|2.7329|2009-05-28/dividend_yield|2.7848|2009-04-30/percent_of_shares_outstanding|0.0021|2009-05-15/percent_of_shares_outstanding|0.0938|2009-05-29/percent_of_shares_outstanding|0.1225|2009-04-07/price|24|2009-04-21/price|22.5|2009-05-05/price|23.9|2009-05-19/price|29.45|2009-04-07/total_return_price|19.3093|2009-04-21/total_return_price|18.1024|2009-05-05/total_return_price|19.2288|2009-05-19/total_return_price|23.9142|2009-04-02/enterprise_value|328.2228|2009-04-09/enterprise_value|321.8371|2009-04-16/enterprise_value|315.4514|2009-04-23/enterprise_value|320.2407|2009-04-30/enterprise_value|327.5842|2009-05-07/enterprise_value|327.5842|2009-05-14/enterprise_value|347.3799|2009-05-21/enterprise_value|380.5855|2009-05-28/enterprise_value|376.7541
russ2000_2_0466|ORRF|200906|22.84|13.802||30.15|21.064|1006.564|85.721|914.189|809.122|106.425|24.788|1.93|8.6194|32.5332|64.8514|0.3721|5.3202|20.1309|2.3361||1.7803|2.2887|-1.2773|1.7308|6.73|0.51|0.22|13.162||4.664|4.518|3.454|8.812|37.24|30.2399|424.0083|36.58|2009-07-02/ev_revenues|8.2742|2009-07-09/ev_revenues|8.1955|2009-07-16/ev_revenues|8.2871|2009-07-23/ev_revenues|8.3696|2009-07-30/ev_revenues|8.3748|2009-08-06/ev_revenues|8.2522|2009-08-13/ev_revenues|8.407|2009-08-20/ev_revenues|8.3116|2009-08-27/ev_revenues|8.3038|2009-07-02/ev_free_cash_flow|42.2249|2009-07-09/ev_free_cash_flow|41.8234|2009-07-16/ev_free_cash_flow|42.2907|2009-07-23/ev_free_cash_flow|42.712|2009-07-30/ev_free_cash_flow|42.7384|2009-08-06/ev_free_cash_flow|42.113|2009-08-13/ev_free_cash_flow|42.903|2009-08-20/ev_free_cash_flow|42.4158|2009-08-27/ev_free_cash_flow|42.3763|2009-07-02/ps_ratio|4.9902|2009-07-09/ps_ratio|4.9073|2009-07-16/ps_ratio|5.0038|2009-07-23/ps_ratio|5.0908|2009-07-30/ps_ratio|5.0963|2009-08-06/ps_ratio|4.9671|2009-08-13/ps_ratio|5.1302|2009-08-20/ps_ratio|5.0296|2009-08-27/ps_ratio|5.0215|2009-07-02/pe_ratio|19.5266|2009-07-09/pe_ratio|19.2021|2009-07-16/pe_ratio|19.5798|2009-07-23/pe_ratio|19.9202|2009-07-30/pe_ratio|19.9415|2009-08-06/pe_ratio|19.4362|2009-08-13/pe_ratio|20.0745|2009-08-20/pe_ratio|19.6809|2009-08-27/pe_ratio|19.6489|2009-07-02/price_to_book_value|2.2087|2009-07-09/price_to_book_value|2.172|2009-07-16/price_to_book_value|2.2147|2009-07-23/price_to_book_value|2.2532|2009-07-30/price_to_book_value|2.2556|2009-08-06/price_to_book_value|2.1984|2009-08-13/price_to_book_value|2.2706|2009-08-20/price_to_book_value|2.2261|2009-08-27/price_to_book_value|2.2225|2009-07-02/peg_ratio||2009-07-09/peg_ratio||2009-07-16/peg_ratio||2009-07-23/peg_ratio||2009-07-30/peg_ratio||2009-08-06/peg_ratio||2009-08-13/peg_ratio||2009-08-20/peg_ratio||2009-08-27/peg_ratio||2009-07-02/dividend_yield|2.3972|2009-07-09/dividend_yield|2.4377|2009-07-16/dividend_yield|2.3907|2009-07-23/dividend_yield|2.3498|2009-07-30/dividend_yield|2.3473|2009-08-06/dividend_yield|2.4083|2009-08-13/dividend_yield|2.3317|2009-08-20/dividend_yield|2.3784|2009-08-27/dividend_yield|2.3822|2009-07-15/percent_of_shares_outstanding|4.1382|2009-07-31/percent_of_shares_outstanding|3.3614|2009-08-14/percent_of_shares_outstanding|3.2185|2009-08-31/percent_of_shares_outstanding|3.0834|2009-07-14/price|36.58|2009-07-28/price|36.98|2009-08-11/price|37.11|2009-08-25/price|36.19|2009-07-14/total_return_price|29.7039|2009-07-28/total_return_price|30.0288|2009-08-11/total_return_price|30.1343|2009-08-25/total_return_price|29.5625|2009-07-06/enterprise_value|409.9534|2009-07-13/enterprise_value|410.0815|2009-07-20/enterprise_value|407.1361|2009-07-27/enterprise_value|412.8989|2009-08-03/enterprise_value|413.155|2009-08-10/enterprise_value|410.0175|2009-08-17/enterprise_value|415.9723|2009-08-24/enterprise_value|408.8649|2009-08-31/enterprise_value|409.5692
russ2000_2_0466|ORRF|200909|48.577|21.471||29.994|21|1049.347|108.35|934.794|849.094|110.649|27.258|1.571|8.4819|31.1813|43.2848|0.3614|5.2091|20.383|2.3055||1.7422|2.2965|-0.7395|2.7393|6.479|0.6|0.22|13.841||4.73|5.107|3.88|9.479|37.87|30.9349|415.5241|37.28|2009-10-01/ev_revenues|8.0109|2009-10-08/ev_revenues|7.9384|2009-10-15/ev_revenues|8.056|2009-10-22/ev_revenues|8.0297|2009-10-29/ev_revenues|7.5971|2009-11-05/ev_revenues|7.5358|2009-11-12/ev_revenues|7.4396|2009-11-19/ev_revenues|7.367|2009-11-27/ev_revenues|7.3458|2009-10-01/ev_free_cash_flow|26.1214|2009-10-08/ev_free_cash_flow|25.885|2009-10-15/ev_free_cash_flow|26.2682|2009-10-22/ev_free_cash_flow|26.1826|2009-10-29/ev_free_cash_flow|24.772|2009-11-05/ev_free_cash_flow|24.5723|2009-11-12/ev_free_cash_flow|24.2583|2009-11-19/ev_free_cash_flow|24.0219|2009-11-27/ev_free_cash_flow|23.9526|2009-10-01/ps_ratio|4.8627|2009-10-08/ps_ratio|4.7872|2009-10-15/ps_ratio|4.9095|2009-10-22/ps_ratio|4.8822|2009-10-29/ps_ratio|4.4321|2009-11-05/ps_ratio|4.3683|2009-11-12/ps_ratio|4.2682|2009-11-19/ps_ratio|4.1927|2009-11-27/ps_ratio|4.1706|2009-10-01/pe_ratio|18.505|2009-10-08/pe_ratio|18.2178|2009-10-15/pe_ratio|18.6832|2009-10-22/pe_ratio|18.5792|2009-10-29/pe_ratio|16.8663|2009-11-05/pe_ratio|16.6238|2009-11-12/pe_ratio|16.2426|2009-11-19/pe_ratio|15.9554|2009-11-27/pe_ratio|15.8713|2009-10-01/price_to_book_value|2.1679|2009-10-08/price_to_book_value|2.1343|2009-10-15/price_to_book_value|2.1888|2009-10-22/price_to_book_value|2.1766|2009-10-29/price_to_book_value|1.976|2009-11-05/price_to_book_value|1.9475|2009-11-12/price_to_book_value|1.9029|2009-11-19/price_to_book_value|1.8692|2009-11-27/price_to_book_value|1.8594|2009-10-01/peg_ratio|3.9683|2009-10-08/peg_ratio|3.9067|2009-10-15/peg_ratio|4.0065|2009-10-22/peg_ratio|3.9842|2009-10-29/peg_ratio|3.6169|2009-11-05/peg_ratio|3.5649|2009-11-12/peg_ratio|3.4831|2009-11-19/peg_ratio|3.4216|2009-11-27/peg_ratio|3.4035|2009-10-01/dividend_yield|2.3542|2009-10-08/dividend_yield|2.3913|2009-10-15/dividend_yield|2.3317|2009-10-22/dividend_yield|2.3448|2009-10-29/dividend_yield|2.5829|2009-11-05/dividend_yield|2.6206|2009-11-12/dividend_yield|2.6821|2009-11-19/dividend_yield|2.7304|2009-11-27/dividend_yield|2.7449|2009-10-15/percent_of_shares_outstanding|2.5633|2009-10-30/percent_of_shares_outstanding|1.823|2009-11-13/percent_of_shares_outstanding|1.8869|2009-11-30/percent_of_shares_outstanding|2.0243|2009-10-06/price|37.28|2009-10-20/price|37.42|2009-11-03/price|29.6|2009-11-17/price|33.08|2009-10-06/total_return_price|30.4529|2009-10-20/total_return_price|30.5673|2009-11-03/total_return_price|24.1793|2009-11-17/total_return_price|27.2045|2009-10-06/enterprise_value|410.5359|2009-10-13/enterprise_value|409.3167|2009-10-20/enterprise_value|411.4344|2009-10-27/enterprise_value|399.9474|2009-11-03/enterprise_value|361.2511|2009-11-10/enterprise_value|377.8719|2009-11-17/enterprise_value|383.5833|2009-11-24/enterprise_value|387.8187
russ2000_2_0466|ORRF|200912|33.534|20.929||29.601|20.938|1085.546|105.518|980.028|915.17|110.886|28.857|0.702|7.8272|27.4121|25.5222|0.3064|4.6714|17.7772|2.0827|3.8122|1.4679|2.4506|4.3403|2.246|6.501|0.46|0.22|15.343||6.212|3.699|3.014|10.257|36.68|30.1651|406.6856|34.11|2010-01-04/ev_revenues|6.8081|2010-01-11/ev_revenues|6.648|2010-01-19/ev_revenues|6.6457|2010-01-26/ev_revenues|6.2294|2010-02-02/ev_revenues|6.1915|2010-02-09/ev_revenues|6.1441|2010-02-16/ev_revenues|6.4856|2010-02-23/ev_revenues|6.7097|2010-01-04/ev_free_cash_flow|31.5534|2010-01-11/ev_free_cash_flow|30.8115|2010-01-19/ev_free_cash_flow|30.8005|2010-01-26/ev_free_cash_flow|28.8715|2010-02-02/ev_free_cash_flow|28.6956|2010-02-09/ev_free_cash_flow|28.4758|2010-02-16/ev_free_cash_flow|30.0586|2010-02-23/ev_free_cash_flow|31.0973|2010-01-04/ps_ratio|4.3052|2010-01-11/ps_ratio|4.141|2010-01-19/ps_ratio|4.1386|2010-01-26/ps_ratio|3.7117|2010-02-02/ps_ratio|3.6728|2010-02-09/ps_ratio|3.6242|2010-02-16/ps_ratio|3.9744|2010-02-23/ps_ratio|4.2043|2010-01-04/pe_ratio|17.5248|2010-01-11/pe_ratio|16.8564|2010-01-19/pe_ratio|16.8465|2010-01-26/pe_ratio|15.1089|2010-02-02/pe_ratio|14.9505|2010-02-09/pe_ratio|14.7525|2010-02-16/pe_ratio|16.1782|2010-02-23/pe_ratio|17.1139|2010-01-04/price_to_book_value|2.057|2010-01-11/price_to_book_value|1.9785|2010-01-19/price_to_book_value|1.9774|2010-01-26/price_to_book_value|1.7734|2010-02-02/price_to_book_value|1.7548|2010-02-09/price_to_book_value|1.7316|2010-02-16/price_to_book_value|1.8989|2010-02-23/price_to_book_value|2.0087|2010-01-04/peg_ratio|4.2498|2010-01-11/peg_ratio|4.0877|2010-01-19/peg_ratio|4.0853|2010-01-26/peg_ratio|3.6639|2010-02-02/peg_ratio|3.6255|2010-02-09/peg_ratio|3.5775|2010-02-16/peg_ratio|3.9232|2010-02-23/peg_ratio|4.1501|2010-01-04/dividend_yield|2.4859|2010-01-11/dividend_yield|2.5844|2010-01-19/dividend_yield|2.586|2010-01-26/dividend_yield|2.8834|2010-02-02/dividend_yield|2.9139|2010-02-09/dividend_yield|2.953|2010-02-16/dividend_yield|2.6928|2010-02-23/dividend_yield|2.5456|2010-01-15/percent_of_shares_outstanding|2.3998|2010-01-29/percent_of_shares_outstanding|2.5664|2010-02-12/percent_of_shares_outstanding|2.7516|2010-02-26/percent_of_shares_outstanding|2.8716|2010-01-12/price|34.11|2010-01-26/price|30.52|2010-02-09/price|29.8|2010-02-23/price|34.57|2010-01-12/total_return_price|28.0516|2010-01-26/total_return_price|25.0992|2010-02-09/total_return_price|24.5071|2010-02-23/total_return_price|28.6413|2010-01-05/enterprise_value|368.4503|2010-01-12/enterprise_value|361.6206|2010-01-19/enterprise_value|361.1051|2010-01-26/enterprise_value|338.4895|2010-02-02/enterprise_value|336.4276|2010-02-09/enterprise_value|333.8504|2010-02-16/enterprise_value|352.4068|2010-02-23/enterprise_value|364.5844
russ2000_2_0466|ORRF|201003|78.727|21.683||28.939|20.873|1164.056|111.212|1045.159|997.675|151.982|30.846|0.241|5.7201|24.5403|26.5109|0.2565|3.1839|12.9604|1.5238|3.1429|1.0376|3.3613|-13.73|2.0516|6.546|0.52|0.22|18.99||5.788|4.764|3.406|10.497|30.5|25.2693|310.814|26.01|2010-04-06/ev_revenues|5.5858|2010-04-13/ev_revenues|5.5301|2010-04-20/ev_revenues|5.6169|2010-04-27/ev_revenues|5.6169|2010-05-04/ev_revenues|5.4706|2010-05-11/ev_revenues|5.5029|2010-05-18/ev_revenues|5.3993|2010-05-25/ev_revenues|5.3851|2010-04-06/ev_free_cash_flow|25.1016|2010-04-13/ev_free_cash_flow|24.8513|2010-04-20/ev_free_cash_flow|25.2412|2010-04-27/ev_free_cash_flow|25.2412|2010-05-04/ev_free_cash_flow|24.5836|2010-05-11/ev_free_cash_flow|24.7291|2010-05-18/ev_free_cash_flow|24.2636|2010-05-25/ev_free_cash_flow|24.1996|2010-04-06/ps_ratio|2.7835|2010-04-13/ps_ratio|2.7375|2010-04-20/ps_ratio|2.8092|2010-04-27/ps_ratio|2.8092|2010-05-04/ps_ratio|2.6883|2010-05-11/ps_ratio|2.715|2010-05-18/ps_ratio|2.6294|2010-05-25/ps_ratio|2.6176|2010-04-06/pe_ratio|12.445|2010-04-13/pe_ratio|12.2392|2010-04-20/pe_ratio|12.5598|2010-04-27/pe_ratio|12.5598|2010-05-04/pe_ratio|12.0191|2010-05-11/pe_ratio|12.1388|2010-05-18/pe_ratio|11.756|2010-05-25/pe_ratio|11.7033|2010-04-06/price_to_book_value|1.3594|2010-04-13/price_to_book_value|1.3369|2010-04-20/price_to_book_value|1.3719|2010-04-27/price_to_book_value|1.3719|2010-05-04/price_to_book_value|1.3128|2010-05-11/price_to_book_value|1.3259|2010-05-18/price_to_book_value|1.2841|2010-05-25/price_to_book_value|1.2783|2010-04-06/peg_ratio|1.3206|2010-04-13/peg_ratio|1.2987|2010-04-20/peg_ratio|1.3327|2010-04-27/peg_ratio|1.3327|2010-05-04/peg_ratio|1.2754|2010-05-11/peg_ratio|1.2881|2010-05-18/peg_ratio|1.2474|2010-05-25/peg_ratio|1.2419|2010-04-06/dividend_yield|3.3833|2010-04-13/dividend_yield|3.4402|2010-04-20/dividend_yield|3.3524|2010-04-27/dividend_yield|3.3524|2010-05-04/dividend_yield|3.5032|2010-05-11/dividend_yield|3.4687|2010-05-18/dividend_yield|3.5816|2010-05-25/dividend_yield|3.5977|2010-04-15/percent_of_shares_outstanding|2.6444|2010-04-30/percent_of_shares_outstanding|2.6569|2010-05-14/percent_of_shares_outstanding|2.5664|2010-05-28/percent_of_shares_outstanding|2.5055|2010-04-06/price|26.01|2010-04-20/price|26.25|2010-05-04/price|25.12|2010-05-18/price|24.57|2010-04-06/total_return_price|21.5493|2010-04-20/total_return_price|21.7482|2010-05-04/total_return_price|20.812|2010-05-18/total_return_price|20.5362|2010-04-06/enterprise_value|342.6114|2010-04-13/enterprise_value|339.1959|2010-04-20/enterprise_value|344.5178|2010-04-27/enterprise_value|344.5178|2010-05-04/enterprise_value|335.5422|2010-05-11/enterprise_value|337.5279|2010-05-18/enterprise_value|331.1735|2010-05-25/enterprise_value|330.2998
russ2000_2_0466|ORRF|201006|49.552|24.085||28.566|20.808|1200.853|46.266|1146.682|1089.55|157.903|32.999|0.053|5.0691|17.9388|22.7796|0.1875|2.3565|10.5359|1.1508|1.118|0.6491|3.9964|-8.838|2.6862|7.979|0.49|0.22|18.782||5.491|5.264|3.904|11.3|22.02|18.4048|310.9189|22.5|2010-07-06/ev_revenues|3.7948|2010-07-13/ev_revenues|3.8496|2010-07-20/ev_revenues|3.6758|2010-07-27/ev_revenues|3.777|2010-08-03/ev_revenues|3.99|2010-08-10/ev_revenues|3.99|2010-08-17/ev_revenues|3.8912|2010-08-24/ev_revenues|3.5829|2010-08-31/ev_revenues|3.596|2010-07-06/ev_free_cash_flow|18.643|2010-07-13/ev_free_cash_flow|18.9121|2010-07-20/ev_free_cash_flow|18.0582|2010-07-27/ev_free_cash_flow|18.5553|2010-08-03/ev_free_cash_flow|19.6022|2010-08-10/ev_free_cash_flow|19.6022|2010-08-17/ev_free_cash_flow|19.1168|2010-08-24/ev_free_cash_flow|17.6021|2010-08-31/ev_free_cash_flow|17.6664|2010-07-06/ps_ratio|2.2635|2010-07-13/ps_ratio|2.3107|2010-07-20/ps_ratio|2.1608|2010-07-27/ps_ratio|2.2481|2010-08-03/ps_ratio|2.4319|2010-08-10/ps_ratio|2.4319|2010-08-17/ps_ratio|2.3466|2010-08-24/ps_ratio|2.0807|2010-08-31/ps_ratio|2.092|2010-07-06/pe_ratio|10.6473|2010-07-13/pe_ratio|10.8696|2010-07-20/pe_ratio|10.1643|2010-07-27/pe_ratio|10.5749|2010-08-03/pe_ratio|11.4396|2010-08-10/pe_ratio|11.4396|2010-08-17/pe_ratio|11.0386|2010-08-24/pe_ratio|9.7874|2010-08-31/pe_ratio|9.8406|2010-07-06/price_to_book_value|1.1125|2010-07-13/price_to_book_value|1.1358|2010-07-20/price_to_book_value|1.0621|2010-07-27/price_to_book_value|1.105|2010-08-03/price_to_book_value|1.1953|2010-08-10/price_to_book_value|1.1953|2010-08-17/price_to_book_value|1.1534|2010-08-24/price_to_book_value|1.0227|2010-08-31/price_to_book_value|1.0282|2010-07-06/peg_ratio|1.0535|2010-07-13/peg_ratio|1.0755|2010-07-20/peg_ratio|1.0057|2010-07-27/peg_ratio|1.0464|2010-08-03/peg_ratio|1.1319|2010-08-10/peg_ratio|1.1319|2010-08-17/peg_ratio|1.0922|2010-08-24/peg_ratio|0.9684|2010-08-31/peg_ratio|0.9737|2010-07-06/dividend_yield|3.9927|2010-07-13/dividend_yield|3.9111|2010-07-20/dividend_yield|4.1825|2010-07-27/dividend_yield|4.0201|2010-08-03/dividend_yield|3.7162|2010-08-10/dividend_yield|3.7373|2010-08-17/dividend_yield|3.8731|2010-08-24/dividend_yield|4.3682|2010-08-31/dividend_yield|4.3446|2010-07-15/percent_of_shares_outstanding|2.6056|2010-07-30/percent_of_shares_outstanding|2.55|2010-08-13/percent_of_shares_outstanding|2.4681|2010-08-31/percent_of_shares_outstanding|2.9245|2010-07-13/price|22.5|2010-07-27/price|21.89|2010-08-10/price|23.68|2010-08-24/price|20.26|2010-07-13/total_return_price|18.806|2010-07-27/total_return_price|18.2961|2010-08-10/total_return_price|19.9821|2010-08-24/total_return_price|17.0962|2010-07-06/enterprise_value|254.086|2010-07-13/enterprise_value|257.7525|2010-07-20/enterprise_value|246.1154|2010-07-27/enterprise_value|252.8904|2010-08-03/enterprise_value|267.1578|2010-08-10/enterprise_value|267.1578|2010-08-17/enterprise_value|260.5422|2010-08-24/enterprise_value|239.8984|2010-08-31/enterprise_value|240.7751
russ2000_2_0466|ORRF|201009|42.929|18.281||28.163|20.751|1313.847|124.869|1179.697|1138.869|163.933|36.102|0.248|3.9329|21.8226|19.3214|0.2248|2.3826|11.2077|1.1711|1.109|1.0108|3.8147|-15.067|2.6244|7.991|0.61|0.225|17.687||6.208|7.042|4.896|11.668|23.1|19.4927|263.3319|23.5|2010-10-05/ev_revenues|4.7294|2010-10-12/ev_revenues|4.8646|2010-10-19/ev_revenues|4.8285|2010-10-26/ev_revenues|4.886|2010-11-02/ev_revenues|5.011|2010-11-09/ev_revenues|4.9525|2010-11-16/ev_revenues|4.9108|2010-11-23/ev_revenues|4.9875|2010-11-30/ev_revenues|5.0371|2010-10-05/ev_free_cash_flow|26.5587|2010-10-12/ev_free_cash_flow|27.3178|2010-10-19/ev_free_cash_flow|27.1154|2010-10-26/ev_free_cash_flow|27.438|2010-11-02/ev_free_cash_flow|28.1402|2010-11-09/ev_free_cash_flow|27.8115|2010-11-16/ev_free_cash_flow|27.5771|2010-11-23/ev_free_cash_flow|28.0078|2010-11-30/ev_free_cash_flow|28.2865|2010-10-05/ps_ratio|2.4078|2010-10-12/ps_ratio|2.5307|2010-10-19/ps_ratio|2.4979|2010-10-26/ps_ratio|2.5502|2010-11-02/ps_ratio|2.6639|2010-11-09/ps_ratio|2.6076|2010-11-16/ps_ratio|2.5697|2010-11-23/ps_ratio|2.6393|2010-11-30/ps_ratio|2.6844|2010-10-05/pe_ratio|11.2981|2010-10-12/pe_ratio|11.875|2010-10-19/pe_ratio|11.7212|2010-10-26/pe_ratio|11.9663|2010-11-02/pe_ratio|12.5|2010-11-09/pe_ratio|12.2356|2010-11-16/pe_ratio|12.0577|2010-11-23/pe_ratio|12.3846|2010-11-30/pe_ratio|12.5962|2010-10-05/price_to_book_value|1.1434|2010-10-12/price_to_book_value|1.2018|2010-10-19/price_to_book_value|1.1862|2010-10-26/price_to_book_value|1.211|2010-11-02/price_to_book_value|1.265|2010-11-09/price_to_book_value|1.2397|2010-11-16/price_to_book_value|1.2217|2010-11-23/price_to_book_value|1.2548|2010-11-30/price_to_book_value|1.2763|2010-10-05/peg_ratio|3.8037|2010-10-12/peg_ratio|3.9979|2010-10-19/peg_ratio|3.9461|2010-10-26/peg_ratio|4.0287|2010-11-02/peg_ratio|4.2083|2010-11-09/peg_ratio|4.1193|2010-11-16/peg_ratio|4.0594|2010-11-23/peg_ratio|4.1695|2010-11-30/peg_ratio|4.2407|2010-10-05/dividend_yield|3.766|2010-10-12/dividend_yield|3.583|2010-10-19/dividend_yield|3.63|2010-10-26/dividend_yield|3.5556|2010-11-02/dividend_yield|3.4038|2010-11-09/dividend_yield|3.4971|2010-11-16/dividend_yield|3.5486|2010-11-23/dividend_yield|3.455|2010-11-30/dividend_yield|3.3969|2010-10-15/percent_of_shares_outstanding|2.5864|2010-10-29/percent_of_shares_outstanding|2.4053|2010-11-15/percent_of_shares_outstanding|2.0936|2010-11-30/percent_of_shares_outstanding|2.1572|2010-10-05/price|23.5|2010-10-19/price|24.38|2010-11-02/price|26|2010-11-16/price|25.08|2010-11-30/price|26.2|2010-10-05/total_return_price|19.8302|2010-10-19/total_return_price|20.5728|2010-11-02/total_return_price|21.9398|2010-11-16/total_return_price|21.3501|2010-11-30/total_return_price|22.3035|2010-10-05/enterprise_value|334.852|2010-10-12/enterprise_value|344.4232|2010-10-19/enterprise_value|341.8709|2010-10-26/enterprise_value|345.9386|2010-11-02/enterprise_value|354.792|2010-11-09/enterprise_value|350.647|2010-11-16/enterprise_value|347.6923|2010-11-23/enterprise_value|353.1225|2010-11-30/enterprise_value|356.6361
russ2000_2_0466|ORRF|201012|28.568|14.053||27.774|20.698|1351.238|97.683|1253.555|1188.377|160.484|38.68|0.032|5.1837|21.5827|29.1099|0.2367|2.8176|13.2212|1.3396|4.4511|0.9535|3.2364|-10.9272|1.8829|8.026|0.55|0.225|17.395||6.647|5.981|4.375|12.27|27.5|23.4102|367.0172|27.3|2011-01-04/ev_revenues|4.9658|2011-01-11/ev_revenues|4.9|2011-01-18/ev_revenues|4.9132|2011-01-25/ev_revenues|4.832|2011-02-01/ev_revenues|4.8682|2011-02-08/ev_revenues|4.7893|2011-02-15/ev_revenues|4.8803|2011-02-22/ev_revenues|4.8573|2011-01-04/ev_free_cash_flow|14.9507|2011-01-11/ev_free_cash_flow|14.7526|2011-01-18/ev_free_cash_flow|14.7923|2011-01-25/ev_free_cash_flow|14.548|2011-02-01/ev_free_cash_flow|14.6569|2011-02-08/ev_free_cash_flow|14.4193|2011-02-15/ev_free_cash_flow|14.6932|2011-02-22/ev_free_cash_flow|14.6239|2011-01-04/ps_ratio|2.9241|2011-01-11/ps_ratio|2.8612|2011-01-18/ps_ratio|2.8738|2011-01-25/ps_ratio|2.7962|2011-02-01/ps_ratio|2.8308|2011-02-08/ps_ratio|2.7553|2011-02-15/ps_ratio|2.8423|2011-02-22/ps_ratio|2.8203|2011-01-04/pe_ratio|12.8571|2011-01-11/pe_ratio|12.5806|2011-01-18/pe_ratio|12.6359|2011-01-25/pe_ratio|12.2949|2011-02-01/pe_ratio|12.447|2011-02-08/pe_ratio|12.1152|2011-02-15/pe_ratio|12.4977|2011-02-22/pe_ratio|12.4009|2011-01-04/price_to_book_value|1.3883|2011-01-11/price_to_book_value|1.3585|2011-01-18/price_to_book_value|1.3644|2011-01-25/price_to_book_value|1.3276|2011-02-01/price_to_book_value|1.344|2011-02-08/price_to_book_value|1.3082|2011-02-15/price_to_book_value|1.3495|2011-02-22/price_to_book_value|1.339|2011-01-04/peg_ratio|1.7314|2011-01-11/peg_ratio|1.6942|2011-01-18/peg_ratio|1.7016|2011-01-25/peg_ratio|1.6557|2011-02-01/peg_ratio|1.6762|2011-02-08/peg_ratio|1.6315|2011-02-15/peg_ratio|1.683|2011-02-22/peg_ratio|1.67|2011-01-04/dividend_yield|3.19|2011-01-11/dividend_yield|3.2601|2011-01-18/dividend_yield|3.2458|2011-01-25/dividend_yield|3.3358|2011-02-01/dividend_yield|3.2951|2011-02-08/dividend_yield|3.3853|2011-02-15/dividend_yield|3.3186|2011-02-22/dividend_yield|3.3445|2011-01-14/percent_of_shares_outstanding|1.6863|2011-01-31/percent_of_shares_outstanding|1.8142|2011-02-15/percent_of_shares_outstanding|1.9794|2011-02-28/percent_of_shares_outstanding|2.0826|2011-01-11/price|27.3|2011-01-25/price|26.68|2011-02-08/price|26.29|2011-02-22/price|26.91|2011-01-11/total_return_price|23.2399|2011-01-25/total_return_price|22.7121|2011-02-08/total_return_price|22.3801|2011-02-22/total_return_price|23.1101|2011-01-04/enterprise_value|361.776|2011-01-11/enterprise_value|356.9846|2011-01-18/enterprise_value|357.9429|2011-01-25/enterprise_value|352.0335|2011-02-01/enterprise_value|354.6688|2011-02-08/enterprise_value|348.9191|2011-02-15/enterprise_value|355.5472|2011-02-22/enterprise_value|353.8702
russ2000_2_0466|ORRF|201103|45.403|18.054||27.557|20.646|1349.72|97.279|1252.441|1207.373|162.673|40.67|0.007|4.9058|19.8521|14.7703|0.2232|2.8654|12.5991|1.3611|1.6967|0.8103|3.2919|5.5126|2.3135|8.026|0.48|0.23|17.464||6.487|4.83|3.827|12.388|27.44|23.5652|357.4107|28.61|2011-04-05/ev_revenues|4.8004|2011-04-12/ev_revenues|4.5158|2011-04-19/ev_revenues|4.5136|2011-04-26/ev_revenues|4.5797|2011-05-03/ev_revenues|4.5326|2011-05-10/ev_revenues|4.4459|2011-05-17/ev_revenues|4.3696|2011-05-24/ev_revenues|4.3461|2011-05-31/ev_revenues|4.5232|2011-04-05/ev_free_cash_flow|13.2786|2011-04-12/ev_free_cash_flow|12.4914|2011-04-19/ev_free_cash_flow|12.4852|2011-04-26/ev_free_cash_flow|12.668|2011-05-03/ev_free_cash_flow|12.5379|2011-05-10/ev_free_cash_flow|12.298|2011-05-17/ev_free_cash_flow|12.0871|2011-05-24/ev_free_cash_flow|12.022|2011-05-31/ev_free_cash_flow|12.5119|2011-04-05/ps_ratio|3.211|2011-04-12/ps_ratio|2.926|2011-04-19/ps_ratio|2.9237|2011-04-26/ps_ratio|2.9899|2011-05-03/ps_ratio|2.9428|2011-05-10/ps_ratio|2.8541|2011-05-17/ps_ratio|2.7778|2011-05-24/ps_ratio|2.7542|2011-05-31/ps_ratio|2.9316|2011-04-05/pe_ratio|13.4319|2011-04-12/pe_ratio|12.2394|2011-04-19/pe_ratio|12.23|2011-04-26/pe_ratio|12.507|2011-05-03/pe_ratio|12.3099|2011-05-10/pe_ratio|11.939|2011-05-17/pe_ratio|11.6197|2011-05-24/pe_ratio|11.5211|2011-05-31/pe_ratio|12.2629|2011-04-05/price_to_book_value|1.4055|2011-04-12/price_to_book_value|1.2807|2011-04-19/price_to_book_value|1.2797|2011-04-26/price_to_book_value|1.3087|2011-05-03/price_to_book_value|1.2881|2011-05-10/price_to_book_value|1.2501|2011-05-17/price_to_book_value|1.2166|2011-05-24/price_to_book_value|1.2063|2011-05-31/price_to_book_value|1.284|2011-04-05/peg_ratio|7.0182|2011-04-06/peg_ratio|7.1825|2011-04-13/peg_ratio|6.2479|2011-04-20/peg_ratio|6.6748|2011-04-27/peg_ratio|6.5325|2011-05-04/peg_ratio|6.3436|2011-05-11/peg_ratio|6.2406|2011-05-18/peg_ratio|6.2455|2011-05-25/peg_ratio|6.1768|2011-04-05/dividend_yield|3.1458|2011-04-12/dividend_yield|3.4522|2011-04-19/dividend_yield|3.4549|2011-04-26/dividend_yield|3.3784|2011-05-03/dividend_yield|3.4325|2011-05-10/dividend_yield|3.5391|2011-05-17/dividend_yield|3.6768|2011-05-24/dividend_yield|3.7082|2011-05-31/dividend_yield|3.4839|2011-04-15/percent_of_shares_outstanding|2.1996|2011-04-29/percent_of_shares_outstanding|2.3811|2011-05-13/percent_of_shares_outstanding|2.4634|2011-05-31/percent_of_shares_outstanding|2.7131|2011-04-05/price|28.61|2011-04-19/price|26.05|2011-05-03/price|26.22|2011-05-17/price|24.75|2011-05-31/price|26.12|2011-04-05/total_return_price|24.57|2011-04-19/total_return_price|22.3715|2011-05-03/total_return_price|22.5175|2011-05-17/total_return_price|21.4491|2011-05-31/total_return_price|22.6364|2011-04-05/enterprise_value|342.4008|2011-04-12/enterprise_value|322.1024|2011-04-19/enterprise_value|321.9426|2011-04-26/enterprise_value|326.6576|2011-05-03/enterprise_value|323.3011|2011-05-10/enterprise_value|317.115|2011-05-17/enterprise_value|311.6774|2011-05-24/enterprise_value|309.9981|2011-05-31/enterprise_value|322.6326
russ2000_2_0466|ORRF|201106|28.698|20.783||27.34|20.593|1377.849|72.89|1304.959|1260.206|153.441|28.207|0.02|4.6365|120.2803|12.8251|0.1944|3.0449|12.7371|1.3336|6.4417|0.7014|3.3542|7.818|2.939|8|-1.33|0.23|18.019||6.13|-12.933|-10.623|12.81|27.13|23.5117|330.709|25.1|2011-07-05/ev_revenues|4.1994|2011-07-12/ev_revenues|4.0813|2011-07-19/ev_revenues|3.6384|2011-07-26/ev_revenues|3.4385|2011-08-02/ev_revenues|3.3247|2011-08-09/ev_revenues|3.2611|2011-08-16/ev_revenues|3.0623|2011-08-23/ev_revenues|2.9202|2011-08-30/ev_revenues|2.885|2011-07-05/ev_free_cash_flow|10.2979|2011-07-12/ev_free_cash_flow|10.0082|2011-07-19/ev_free_cash_flow|8.9221|2011-07-26/ev_free_cash_flow|8.432|2011-08-02/ev_free_cash_flow|8.1529|2011-08-09/ev_free_cash_flow|7.9969|2011-08-16/ev_free_cash_flow|7.5093|2011-08-23/ev_free_cash_flow|7.1611|2011-08-30/ev_free_cash_flow|7.0747|2011-07-05/ps_ratio|2.9675|2011-07-12/ps_ratio|2.8494|2011-07-19/ps_ratio|2.4067|2011-07-26/ps_ratio|2.2069|2011-08-02/ps_ratio|2.0922|2011-08-09/ps_ratio|2.0287|2011-08-16/ps_ratio|1.83|2011-08-23/ps_ratio|1.6881|2011-08-30/ps_ratio|1.6529|2011-07-05/pe_ratio|84.3226|2011-07-07/pe_ratio|87.0323|2011-07-14/pe_ratio|80.9032|2011-07-21/pe_ratio|65.3226|2011-07-28/pe_ratio|61.2903|2011-08-04/pe_ratio|58.0968|2011-08-11/pe_ratio|53.9032|2011-08-18/pe_ratio|48.7742|2011-08-25/pe_ratio|46.7097|2011-07-05/price_to_book_value|1.3652|2011-07-12/price_to_book_value|1.3109|2011-07-19/price_to_book_value|1.1072|2011-07-26/price_to_book_value|1.0153|2011-08-02/price_to_book_value|0.963|2011-08-09/price_to_book_value|0.9337|2011-08-16/price_to_book_value|0.8423|2011-08-23/price_to_book_value|0.777|2011-08-30/price_to_book_value|0.7608|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|3.4813|2011-07-12/dividend_yield|3.6255|2011-07-19/dividend_yield|4.2925|2011-07-26/dividend_yield|4.6811|2011-08-02/dividend_yield|4.9376|2011-08-09/dividend_yield|5.0923|2011-08-16/dividend_yield|5.6762|2011-08-23/dividend_yield|6.1533|2011-08-30/dividend_yield|6.2843|2011-07-15/percent_of_shares_outstanding|2.6022|2011-07-29/percent_of_shares_outstanding|2.6305|2011-08-15/percent_of_shares_outstanding|2.7268|2011-08-31/percent_of_shares_outstanding|3.0525|2011-07-12/price|25.1|2011-07-26/price|19.44|2011-08-09/price|17.87|2011-08-23/price|14.87|2011-07-12/total_return_price|21.7524|2011-07-26/total_return_price|16.8473|2011-08-09/total_return_price|15.4867|2011-08-23/total_return_price|13.0548|2011-07-05/enterprise_value|296.3313|2011-07-12/enterprise_value|287.9969|2011-07-19/enterprise_value|256.7427|2011-07-26/enterprise_value|242.6382|2011-08-02/enterprise_value|234.6087|2011-08-09/enterprise_value|230.1189|2011-08-16/enterprise_value|216.0885|2011-08-23/enterprise_value|206.0667|2011-08-30/enterprise_value|203.5813
russ2000_2_0466|ORRF|201109|87.051|81.879||27.125|20.541|1358.144|37.123|1321.021|1286.901|159.171|30.676|0.02|2.8009|43.8948|6.8685|0.0548|1.5689|44.1935|0.7221||0.3873|6.6208|14.0488|3.5327|8.027|0.54|0.23|21.776||6.757|3.049|4.314|12.825|14.18|12.449|197.6485|12.81|2011-10-04/ev_revenues|1.1087|2011-10-11/ev_revenues|1.1561|2011-10-18/ev_revenues|1.1809|2011-10-25/ev_revenues|1.1281|2011-11-01/ev_revenues|0.6547|2011-11-08/ev_revenues|0.687|2011-11-15/ev_revenues|0.6395|2011-11-22/ev_revenues|0.6083|2011-11-29/ev_revenues|0.618|2011-10-04/ev_free_cash_flow|2.6105|2011-10-11/ev_free_cash_flow|2.7221|2011-10-18/ev_free_cash_flow|2.7804|2011-10-25/ev_free_cash_flow|2.6561|2011-11-01/ev_free_cash_flow|1.5414|2011-11-08/ev_free_cash_flow|1.6176|2011-11-15/ev_free_cash_flow|1.5058|2011-11-22/ev_free_cash_flow|1.4322|2011-11-29/ev_free_cash_flow|1.455|2011-10-04/ps_ratio|1.3761|2011-10-11/ps_ratio|1.4234|2011-10-18/ps_ratio|1.4481|2011-10-25/ps_ratio|1.3955|2011-11-01/ps_ratio|0.9217|2011-11-08/ps_ratio|0.9539|2011-11-15/ps_ratio|0.9067|2011-11-22/ps_ratio|0.8755|2011-11-29/ps_ratio|0.8852|2011-10-06/pe_ratio|53.25|2011-10-13/pe_ratio|56.25|2011-10-20/pe_ratio|54.7917|2011-10-27/pe_ratio|38.7083|2011-11-03/pe_ratio|36.375|2011-11-10/pe_ratio|35.75|2011-11-17/pe_ratio|34.5|2011-11-25/pe_ratio|33.625|2011-10-04/price_to_book_value|0.6471|2011-10-11/price_to_book_value|0.6693|2011-10-18/price_to_book_value|0.6809|2011-10-25/price_to_book_value|0.6562|2011-11-01/price_to_book_value|0.4341|2011-11-08/price_to_book_value|0.4493|2011-11-15/price_to_book_value|0.427|2011-11-22/price_to_book_value|0.4124|2011-11-29/price_to_book_value|0.4169|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|7.1429|2011-10-11/dividend_yield|6.9057|2011-10-18/dividend_yield|6.7878|2011-10-25/dividend_yield|7.0439|2011-11-01/dividend_yield|10.6643|2011-11-08/dividend_yield|10.3041|2011-11-15/dividend_yield|10.8412|2011-11-22/dividend_yield|11.227|2011-11-29/dividend_yield|11.1044|2011-10-14/percent_of_shares_outstanding|3.4252|2011-10-31/percent_of_shares_outstanding|3.0304|2011-11-15/percent_of_shares_outstanding|3.0007|2011-11-30/percent_of_shares_outstanding|3.0372|2011-10-04/price|12.81|2011-10-18/price|13.48|2011-11-01/price|8.58|2011-11-15/price|8.44|2011-11-29/price|8.24|2011-10-04/total_return_price|11.2463|2011-10-18/total_return_price|11.8345|2011-11-01/total_return_price|7.5326|2011-11-15/total_return_price|7.4097|2011-11-29/total_return_price|7.2341|2011-10-04/enterprise_value|82.7712|2011-10-11/enterprise_value|86.309|2011-10-18/enterprise_value|88.1582|2011-10-25/enterprise_value|84.2185|2011-11-01/enterprise_value|48.8723|2011-11-08/enterprise_value|51.2883|2011-11-15/enterprise_value|47.7449|2011-11-22/enterprise_value|45.4094|2011-11-29/enterprise_value|46.1342
russ2000_2_0466|ORRF|201112|424.582|420.034||27.183|1.041|1315.9|45.2|1270.7|1216.902|128.197|1.195|0.02|0.6169|8.753|1.4525|-0.1937|0.8841|34.375|0.4164||0.5757|11.1179|37.2742|2.5382|8.054|-3.67|0|18.071||2.956|-37.773|-29.482|11.584|8.23|7.2254|46.0537|8.16|2012-01-03/ev_revenues|-3.7066|2012-01-10/ev_revenues|-3.7237|2012-01-17/ev_revenues|-3.7419|2012-01-24/ev_revenues|-3.5622|2012-01-31/ev_revenues|-3.7868|2012-02-07/ev_revenues|-3.7494|2012-02-14/ev_revenues|-3.7483|2012-02-21/ev_revenues|-3.6874|2012-02-28/ev_revenues|-3.6594|2012-01-03/ev_free_cash_flow|-8.3576|2012-01-10/ev_free_cash_flow|-8.3962|2012-01-17/ev_free_cash_flow|-8.4371|2012-01-24/ev_free_cash_flow|-8.0321|2012-01-31/ev_free_cash_flow|-8.5384|2012-02-07/ev_free_cash_flow|-8.454|2012-02-14/ev_free_cash_flow|-8.4516|2012-02-21/ev_free_cash_flow|-8.3142|2012-02-28/ev_free_cash_flow|-8.2512|2012-01-03/ps_ratio|0.8865|2012-01-10/ps_ratio|0.8695|2012-01-17/ps_ratio|0.8514|2012-01-24/ps_ratio|1.0304|2012-01-31/ps_ratio|0.8066|2012-02-02/ps_ratio|0.7992|2012-02-09/ps_ratio|0.8418|2012-02-16/ps_ratio|0.8588|2012-02-23/ps_ratio|0.9228|2012-01-06/pe_ratio||2012-01-13/pe_ratio||2012-01-20/pe_ratio||2012-01-27/pe_ratio||2012-02-03/pe_ratio||2012-02-10/pe_ratio||2012-02-17/pe_ratio||2012-02-24/pe_ratio||2012-01-03/price_to_book_value|0.5228|2012-01-10/price_to_book_value|0.5127|2012-01-17/price_to_book_value|0.502|2012-01-24/price_to_book_value|0.6076|2012-01-31/price_to_book_value|0.4756|2012-02-07/price_to_book_value|0.4976|2012-02-14/price_to_book_value|0.4983|2012-02-21/price_to_book_value|0.5341|2012-02-28/price_to_book_value|0.5505|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|10.9976|2012-01-10/dividend_yield|11.2132|2012-01-17/dividend_yield|11.4518|2012-01-24/dividend_yield|9.4623|2012-01-31/dividend_yield|12.0872|2012-02-02/dividend_yield|12.2|2012-02-09/dividend_yield|11.5823|2012-02-16/dividend_yield|11.3524|2012-02-23/dividend_yield|10.5658|2012-01-13/percent_of_shares_outstanding|2.3887|2012-01-31/percent_of_shares_outstanding|2.2262|2012-02-15/percent_of_shares_outstanding|2.148|2012-02-29/percent_of_shares_outstanding|2.0425|2012-01-10/price|8.16|2012-01-24/price|9.67|2012-02-02/price|7.5|2012-02-16/price|8.06|2012-01-10/total_return_price|7.1639|2012-01-24/total_return_price|8.4896|2012-02-02/total_return_price|6.5845|2012-02-16/total_return_price|7.0761|2012-01-03/enterprise_value|-279.2184|2012-01-10/enterprise_value|-280.5072|2012-01-17/enterprise_value|-281.8766|2012-01-24/enterprise_value|-268.3442|2012-01-31/enterprise_value|-285.2596|2012-02-07/enterprise_value|-282.4404|2012-02-14/enterprise_value|-282.3598|2012-02-21/enterprise_value|-277.7685|2012-02-28/enterprise_value|-275.6646
russ2000_2_0466|ORRF|201203|159.103|154.672||26.906|0.989|1327.516|65.321|1262.195|1213.723|119.225|-7.023|0.02|-3.6124|-0.4135|-8.1451|0.0126|0.975||0.5781||0.8574|10|23.5606|2.4314|8.055|-1.02|0|17.036||5.838|-13.05|-8.218|10.842|9.15|8.0331|-272.1199|7.96|2012-04-03/ev_revenues|0.23|2012-04-10/ev_revenues|0.1074|2012-04-17/ev_revenues|0.1526|2012-04-24/ev_revenues|0.1655|2012-05-01/ev_revenues|0.1266|2012-05-08/ev_revenues|0.1105|2012-05-15/ev_revenues|0.1094|2012-05-22/ev_revenues|0.1126|2012-05-29/ev_revenues|0.1202|2012-04-03/ev_free_cash_flow|0.5349|2012-04-10/ev_free_cash_flow|0.2498|2012-04-17/ev_free_cash_flow|0.3549|2012-04-24/ev_free_cash_flow|0.3849|2012-05-01/ev_free_cash_flow|0.2945|2012-05-08/ev_free_cash_flow|0.2569|2012-05-15/ev_free_cash_flow|0.2544|2012-05-22/ev_free_cash_flow|0.2619|2012-05-29/ev_free_cash_flow|0.2794|2012-04-05/ps_ratio|0.8795|2012-04-12/ps_ratio|0.8538|2012-04-19/ps_ratio|0.8441|2012-04-26/ps_ratio|0.9031|2012-05-03/ps_ratio|0.8055|2012-05-10/ps_ratio|0.8313|2012-05-17/ps_ratio|0.8045|2012-05-24/ps_ratio|0.8195|2012-05-31/ps_ratio|0.813|2012-04-09/pe_ratio||2012-04-16/pe_ratio||2012-04-23/pe_ratio||2012-04-30/pe_ratio||2012-05-07/pe_ratio||2012-05-14/pe_ratio||2012-05-21/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.5844|2012-04-10/price_to_book_value|0.5074|2012-04-17/price_to_book_value|0.5358|2012-04-24/price_to_book_value|0.5439|2012-05-01/price_to_book_value|0.5195|2012-05-08/price_to_book_value|0.5093|2012-05-15/price_to_book_value|0.5086|2012-05-22/price_to_book_value|0.5107|2012-05-29/price_to_book_value|0.5154|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-05/dividend_yield|11.1585|2012-04-12/dividend_yield|11.495|2012-04-19/dividend_yield|11.6264|2012-04-26/dividend_yield|10.867|2012-05-03/dividend_yield|12.1838|2012-05-10/dividend_yield|11.8065|2012-05-16/dividend_yield|12.2|2012-05-17/dividend_yield|12.2|2012-05-24/dividend_yield|11.9764|2012-05-31/dividend_yield|12.0712|2012-04-13/percent_of_shares_outstanding|2.6706|2012-04-30/percent_of_shares_outstanding|3.1443|2012-05-15/percent_of_shares_outstanding|3.8276|2012-05-31/percent_of_shares_outstanding|4.0869|2012-04-12/price|7.96|2012-04-26/price|8.42|2012-05-10/price|7.75|2012-05-16/price|7.5|2012-05-17/price|7.5|2012-05-31/price|7.58|2012-04-12/total_return_price|6.9883|2012-04-26/total_return_price|7.3922|2012-05-10/total_return_price|6.804|2012-05-16/total_return_price|6.5845|2012-05-17/total_return_price|6.5845|2012-05-31/total_return_price|6.6547|2012-04-03/enterprise_value|17.2303|2012-04-10/enterprise_value|8.0473|2012-04-17/enterprise_value|11.4305|2012-04-24/enterprise_value|12.3972|2012-05-01/enterprise_value|9.4851|2012-05-08/enterprise_value|8.2754|2012-05-15/enterprise_value|8.1948|2012-05-22/enterprise_value|8.4367|2012-05-29/enterprise_value|9.0012
russ2000_2_0466|ORRF|201206|129.116|125.523||26.983|0.936|1220.846|38.32|1182.526|1144.384|107.629|-16.937|0.02|0.1643|-0.1126|0.3821|0.0037|0.8516||0.5431||0.6098|11.5239|30.9172|0.6145|8.065|-1.23|0|16.573||6.311|-17.16|-9.914|9.546|7.94|6.9708|12.3075|8.6|2012-07-03/ev_revenues|0.073|2012-07-10/ev_revenues|0.118|2012-07-17/ev_revenues|0.1059|2012-07-24/ev_revenues|0.0785|2012-07-31/ev_revenues|0.0664|2012-08-07/ev_revenues|0.107|2012-08-14/ev_revenues|0.1191|2012-08-21/ev_revenues|0.1158|2012-08-28/ev_revenues|0.1312|2012-07-03/ev_free_cash_flow|0.1776|2012-07-10/ev_free_cash_flow|0.2872|2012-07-17/ev_free_cash_flow|0.2578|2012-07-24/ev_free_cash_flow|0.191|2012-07-31/ev_free_cash_flow|0.1616|2012-08-07/ev_free_cash_flow|0.2604|2012-08-14/ev_free_cash_flow|0.2898|2012-08-21/ev_free_cash_flow|0.2818|2012-08-28/ev_free_cash_flow|0.3192|2012-07-05/ps_ratio|0.9458|2012-07-12/ps_ratio|0.9425|2012-07-19/ps_ratio|0.8987|2012-07-26/ps_ratio|0.8888|2012-08-02/ps_ratio|0.8987|2012-08-09/ps_ratio|0.9721|2012-08-16/ps_ratio|0.9798|2012-08-23/ps_ratio|0.9195|2012-08-30/ps_ratio|0.9447|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.6062|2012-07-10/price_to_book_value|0.637|2012-07-17/price_to_book_value|0.6287|2012-07-24/price_to_book_value|0.61|2012-07-31/price_to_book_value|0.6017|2012-08-07/price_to_book_value|0.6295|2012-08-14/price_to_book_value|0.6377|2012-08-21/price_to_book_value|0.6355|2012-08-28/price_to_book_value|0.6459|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|10.6025|2012-07-12/dividend_yield|10.6395|2012-07-19/dividend_yield|11.1585|2012-07-26/dividend_yield|11.2824|2012-08-02/dividend_yield|11.1585|2012-08-09/dividend_yield|10.3157|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.374|2012-07-31/percent_of_shares_outstanding|0.3241|2012-08-15/percent_of_shares_outstanding|0.3515|2012-08-31/percent_of_shares_outstanding|0.2646|2012-07-12/price|8.6|2012-07-26/price|8.11|2012-08-09/price|8.87|2012-08-23/price|8.39|2012-07-12/total_return_price|7.5502|2012-07-26/total_return_price|7.12|2012-08-09/total_return_price|7.7872|2012-08-23/total_return_price|7.3658|2012-07-03/enterprise_value|5.3603|2012-07-10/enterprise_value|8.667|2012-07-17/enterprise_value|7.7799|2012-07-24/enterprise_value|5.7635|2012-07-31/enterprise_value|4.8764|2012-08-07/enterprise_value|7.8605|2012-08-14/enterprise_value|8.7477|2012-08-21/enterprise_value|8.5057|2012-08-28/enterprise_value|9.6349
russ2000_2_0466|ORRF|201209|111.3|107.604||26.929|0.884|1181.999|23.728|1158.271|1120.463|87.32|-38.289|0.02|0.2948|-0.4493|0.7174|0.0244|1.1507||0.7576||0.5712|0|12.7363|0.1946|8.0653|-2.65|0|13.909||6.404|-2.324|-21.352|9.029|9.68|8.4984|21.6522|9.64|2012-10-02/ev_revenues|0.3876|2012-10-09/ev_revenues|0.2683|2012-10-16/ev_revenues|0.2339|2012-10-23/ev_revenues|0.2917|2012-10-31/ev_revenues|0.2069|2012-11-07/ev_revenues|0.1583|2012-11-14/ev_revenues|0.1275|2012-11-21/ev_revenues|0.1496|2012-11-28/ev_revenues|0.1373|2012-10-02/ev_free_cash_flow|1.1002|2012-10-09/ev_free_cash_flow|0.7617|2012-10-16/ev_free_cash_flow|0.6639|2012-10-23/ev_free_cash_flow|0.828|2012-10-31/ev_free_cash_flow|0.5871|2012-11-07/ev_free_cash_flow|0.4492|2012-11-14/ev_free_cash_flow|0.3618|2012-11-21/ev_free_cash_flow|0.4247|2012-11-28/ev_free_cash_flow|0.3898|2012-10-04/ps_ratio|1.1846|2012-10-11/ps_ratio|1.0912|2012-10-18/ps_ratio|1.1367|2012-10-25/ps_ratio|1.1318|2012-11-01/ps_ratio|1.0703|2012-11-08/ps_ratio|1.0138|2012-11-15/ps_ratio|1.0126|2012-11-23/ps_ratio|1.0445|2012-11-30/ps_ratio|1.0445|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.9523|2012-10-09/price_to_book_value|0.8627|2012-10-16/price_to_book_value|0.8368|2012-10-23/price_to_book_value|0.8802|2012-10-31/price_to_book_value|0.8165|2012-11-07/price_to_book_value|0.78|2012-11-14/price_to_book_value|0.7569|2012-11-21/price_to_book_value|0.7735|2012-11-28/price_to_book_value|0.7643|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.1735|2012-10-31/percent_of_shares_outstanding|0.1593|2012-11-15/percent_of_shares_outstanding|0.1296|2012-11-30/percent_of_shares_outstanding|0.1578|2012-10-04/price|9.64|2012-10-18/price|9.25|2012-11-01/price|8.71|2012-11-15/price|8.24|2012-11-29/price|8.38|2012-10-04/total_return_price|8.4632|2012-10-18/total_return_price|8.1208|2012-11-01/total_return_price|7.6468|2012-11-15/total_return_price|7.2341|2012-11-29/total_return_price|7.357|2012-10-02/enterprise_value|25.4232|2012-10-09/enterprise_value|17.5999|2012-10-16/enterprise_value|15.3416|2012-10-23/enterprise_value|19.1323|2012-10-31/enterprise_value|13.5673|2012-11-07/enterprise_value|10.3802|2012-11-14/enterprise_value|8.3603|2012-11-21/enterprise_value|9.8146|2012-11-28/enterprise_value|9.0067
russ2000_2_0466|ORRF|201212|455.846|452.658||26.782|0.832|1144.974|22.465|1122.509|1085.039|87.694|-37.259|0.02|0.2913|8.7715|0.8269|-0.2736|1.1539||0.8799||0.4273|0|5.9673|0.1647|8.079|0.13|0|12.646||6.021|2.035|1.03|8.471|9.59|8.4193|-337.3007|10.43|2013-01-02/ev_revenues|-5.5607|2013-01-09/ev_revenues|-5.5312|2013-01-16/ev_revenues|-5.4909|2013-01-23/ev_revenues|-5.421|2013-01-30/ev_revenues|-5.2558|2013-02-06/ev_revenues|-4.9134|2013-02-13/ev_revenues|-4.9228|2013-02-20/ev_revenues|-4.9403|2013-02-27/ev_revenues|-4.9631|2013-01-02/ev_free_cash_flow|-19.6162|2013-01-09/ev_free_cash_flow|-19.5119|2013-01-16/ev_free_cash_flow|-19.3698|2013-01-23/ev_free_cash_flow|-19.1235|2013-01-30/ev_free_cash_flow|-18.5408|2013-02-06/ev_free_cash_flow|-17.3327|2013-02-13/ev_free_cash_flow|-17.3659|2013-02-20/ev_free_cash_flow|-17.4275|2013-02-27/ev_free_cash_flow|-17.508|2013-01-04/ps_ratio|1.3836|2013-01-11/ps_ratio|1.3977|2013-01-18/ps_ratio|1.4747|2013-01-25/ps_ratio|1.5176|2013-02-01/ps_ratio|1.7429|2013-02-08/ps_ratio|1.9922|2013-02-15/ps_ratio|1.9373|2013-02-22/ps_ratio|1.952|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.9195|2013-01-09/price_to_book_value|0.9398|2013-01-16/price_to_book_value|0.9674|2013-01-23/price_to_book_value|1.0153|2013-01-30/price_to_book_value|1.1286|2013-02-06/price_to_book_value|1.3636|2013-02-13/price_to_book_value|1.3571|2013-02-20/price_to_book_value|1.3452|2013-02-27/price_to_book_value|1.3295|2013-01-04/peg_ratio|-0.109|2013-01-11/peg_ratio|-0.1101|2013-01-18/peg_ratio|-0.1162|2013-01-25/peg_ratio|-0.1196|2013-02-01/peg_ratio|-0.1373|2013-02-08/peg_ratio|-0.1569|2013-02-15/peg_ratio|-0.1526|2013-02-22/peg_ratio|-0.1538|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.1145|2013-01-31/percent_of_shares_outstanding|0.1681|2013-02-15/percent_of_shares_outstanding|0.1777|2013-02-28/percent_of_shares_outstanding|0.1089|2013-01-10/price|10.43|2013-01-24/price|11.22|2013-02-07/price|14.85|2013-02-21/price|14.5|2013-01-10/total_return_price|9.1568|2013-01-24/total_return_price|9.8504|2013-02-07/total_return_price|13.0373|2013-02-21/total_return_price|12.73|2013-01-07/enterprise_value|-332.0489|2013-01-14/enterprise_value|-330.1098|2013-01-22/enterprise_value|-326.6356|2013-01-29/enterprise_value|-315.001|2013-02-05/enterprise_value|-298.1146|2013-02-12/enterprise_value|-297.2258|2013-02-19/enterprise_value|-297.953|2013-02-26/enterprise_value|-298.4378
russ2000_2_0466|ORRF|201303|447.947|444.503||26.457|0.78|1108.189|26.764|1081.425|1044.297|88.849|-35.699|0.02|-4.9135|9.5015|-17.333|-0.2276|2.1548||1.3635||0.5894|0|3.3762|0.0887|8.084|0.19|0|12.284||6.75|1.59|1.56|8.107|14.8|12.9934|-295.9372|14.74|2013-04-03/ev_revenues|-4.9156|2013-04-10/ev_revenues|-4.901|2013-04-17/ev_revenues|-4.8879|2013-04-24/ev_revenues|-4.8791|2013-05-01/ev_revenues|-4.8981|2013-05-08/ev_revenues|-4.7419|2013-05-15/ev_revenues|-4.7287|2013-05-22/ev_revenues|-4.7988|2013-05-29/ev_revenues|-4.8426|2013-04-03/ev_free_cash_flow|-19.8227|2013-04-10/ev_free_cash_flow|-19.7639|2013-04-17/ev_free_cash_flow|-19.7109|2013-04-24/ev_free_cash_flow|-19.6755|2013-05-01/ev_free_cash_flow|-19.7521|2013-05-08/ev_free_cash_flow|-19.122|2013-05-15/ev_free_cash_flow|-19.069|2013-05-22/ev_free_cash_flow|-19.3517|2013-05-29/ev_free_cash_flow|-19.5283|2013-04-08/ps_ratio|2.1578|2013-04-15/ps_ratio|2.1446|2013-04-22/ps_ratio|2.1825|2013-04-29/ps_ratio|2.1578|2013-05-06/ps_ratio|2.2393|2013-05-13/ps_ratio|2.302|2013-05-20/ps_ratio|2.302|2013-05-28/ps_ratio|2.2117|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.3478|2013-04-10/price_to_book_value|1.3569|2013-04-17/price_to_book_value|1.3651|2013-04-24/price_to_book_value|1.3705|2013-05-01/price_to_book_value|1.3587|2013-05-08/price_to_book_value|1.4561|2013-05-15/price_to_book_value|1.4643|2013-05-22/price_to_book_value|1.4206|2013-05-29/price_to_book_value|1.3933|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.1243|2013-04-30/percent_of_shares_outstanding|0.1409|2013-05-15/percent_of_shares_outstanding|0.1958|2013-05-31/percent_of_shares_outstanding|0.1936|2013-04-04/price|14.74|2013-04-18/price|14.7|2013-05-02/price|14.98|2013-05-16/price|15.86|2013-05-30/price|15.5|2013-04-04/total_return_price|12.9407|2013-04-18/total_return_price|12.9056|2013-05-02/total_return_price|13.1514|2013-05-16/total_return_price|13.924|2013-05-30/total_return_price|13.6079|2013-04-02/enterprise_value|-272.3842|2013-04-09/enterprise_value|-272.3842|2013-04-16/enterprise_value|-270.766|2013-04-23/enterprise_value|-270.3614|2013-04-30/enterprise_value|-272.0606|2013-05-07/enterprise_value|-266.7205|2013-05-14/enterprise_value|-262.8368|2013-05-21/enterprise_value|-264.9405|2013-05-28/enterprise_value|-269.3096
russ2000_2_0466|ORRF|201306|446.439|442.818||26.335|0.727|1103.413|41.148|1062.265|1035.483|87.804|-32.291|0.02|-5.0616|18.6807|-20.4116|-0.2408|1.9742||1.2567||0.6082|0|9.354|0.2679|8.091|0.42|0|12.091||6.422|3.438|3.408|7.701|13.5|11.852|-282.498|13.7|2013-07-03/ev_revenues|-5.4554|2013-07-10/ev_revenues|-5.511|2013-07-17/ev_revenues|-5.5157|2013-07-24/ev_revenues|-5.3632|2013-07-31/ev_revenues|-5.2933|2013-08-07/ev_revenues|-5.2044|2013-08-14/ev_revenues|-5.1281|2013-08-21/ev_revenues|-5.1249|2013-08-28/ev_revenues|-5.0852|2013-07-03/ev_free_cash_flow|-12.7744|2013-07-10/ev_free_cash_flow|-12.9046|2013-07-17/ev_free_cash_flow|-12.9157|2013-07-24/ev_free_cash_flow|-12.5586|2013-07-31/ev_free_cash_flow|-12.3949|2013-08-07/ev_free_cash_flow|-12.1866|2013-08-14/ev_free_cash_flow|-12.008|2013-08-21/ev_free_cash_flow|-12.0006|2013-08-28/ev_free_cash_flow|-11.9076|2013-07-02/ps_ratio|2.1925|2013-07-09/ps_ratio|2.1338|2013-07-16/ps_ratio|2.1845|2013-07-23/ps_ratio|2.2417|2013-07-30/ps_ratio|2.2893|2013-08-06/ps_ratio|2.4638|2013-08-13/ps_ratio|2.5145|2013-08-20/ps_ratio|2.5367|2013-08-27/ps_ratio|2.5225|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.2707|2013-07-10/price_to_book_value|1.2385|2013-07-17/price_to_book_value|1.2357|2013-07-24/price_to_book_value|1.3242|2013-07-31/price_to_book_value|1.3647|2013-08-07/price_to_book_value|1.4163|2013-08-14/price_to_book_value|1.4606|2013-08-21/price_to_book_value|1.4624|2013-08-28/price_to_book_value|1.4854|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.2764|2013-07-31/percent_of_shares_outstanding|0.2313|2013-08-15/percent_of_shares_outstanding|0.2351|2013-08-30/percent_of_shares_outstanding|0.213|2013-07-11/price|13.7|2013-07-25/price|14.55|2013-08-08/price|15.65|2013-08-22/price|16.18|2013-07-11/total_return_price|12.0276|2013-07-25/total_return_price|12.7739|2013-08-08/total_return_price|13.7396|2013-08-22/total_return_price|14.2049|2013-07-02/enterprise_value|-277.5994|2013-07-09/enterprise_value|-280.593|2013-07-16/enterprise_value|-278.0039|2013-07-23/enterprise_value|-275.0912|2013-07-30/enterprise_value|-272.6639|2013-08-06/enterprise_value|-263.7638|2013-08-13/enterprise_value|-261.1746|2013-08-20/enterprise_value|-260.0419|2013-08-27/enterprise_value|-260.7701
russ2000_2_0466|ORRF|201309|458.278|454.898||26.375|0.674|1122.84|71.476|1051.364|1034.933|89.638|-30.182|0.02|-4.831|-33.5131|-11.3124|-0.2241|2.7874||1.6329||0.4658|0|3.1379|0.3369|8.091|0.26|0|12.083||6.568|1.828|2.109|7.766|16.6|14.5736|-247.2581|17.6|2013-10-02/ev_revenues|-5.5131|2013-10-09/ev_revenues|-5.6551|2013-10-16/ev_revenues|-5.599|2013-10-23/ev_revenues|-5.5858|2013-10-30/ev_revenues|-5.7525|2013-11-06/ev_revenues|-5.6056|2013-11-13/ev_revenues|-5.594|2013-11-20/ev_revenues|-5.6353|2013-11-27/ev_revenues|-5.736|2013-10-02/ev_free_cash_flow|-12.0004|2013-10-09/ev_free_cash_flow|-12.3095|2013-10-16/ev_free_cash_flow|-12.1873|2013-10-23/ev_free_cash_flow|-12.1585|2013-10-30/ev_free_cash_flow|-12.5215|2013-11-06/ev_free_cash_flow|-12.2017|2013-11-13/ev_free_cash_flow|-12.1765|2013-11-20/ev_free_cash_flow|-12.2663|2013-11-27/ev_free_cash_flow|-12.4855|2013-10-01/ps_ratio|2.8654|2013-10-08/ps_ratio|2.7501|2013-10-15/ps_ratio|2.8818|2013-10-22/ps_ratio|2.8472|2013-10-29/ps_ratio|2.6579|2013-11-05/ps_ratio|2.7814|2013-11-12/ps_ratio|2.7682|2013-11-19/ps_ratio|2.7945|2013-11-26/ps_ratio|2.6941|2013-10-02/pe_ratio|17.57|2013-10-09/pe_ratio|16.71|2013-10-16/pe_ratio|17.05|2013-10-23/pe_ratio|17.13|2013-10-30/pe_ratio|16.12|2013-11-06/pe_ratio|17.01|2013-11-13/pe_ratio|17.08|2013-11-20/pe_ratio|16.83|2013-11-27/pe_ratio|16.22|2013-10-02/price_to_book_value|1.5889|2013-10-09/price_to_book_value|1.5112|2013-10-16/price_to_book_value|1.5419|2013-10-23/price_to_book_value|1.5491|2013-10-30/price_to_book_value|1.4578|2013-11-06/price_to_book_value|1.5383|2013-11-13/price_to_book_value|1.5446|2013-11-20/price_to_book_value|1.522|2013-11-27/price_to_book_value|1.4669|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.3209|2013-10-31/percent_of_shares_outstanding|0.2913|2013-11-15/percent_of_shares_outstanding|0.3465|2013-11-29/percent_of_shares_outstanding|0.3046|2013-10-03/price|17.6|2013-10-17/price|17.65|2013-10-31/price|16.73|2013-11-14/price|16.88|2013-11-29/price|16.46|2013-10-03/total_return_price|15.4516|2013-10-17/total_return_price|15.4955|2013-10-31/total_return_price|14.6878|2013-11-14/total_return_price|14.8194|2013-11-29/total_return_price|14.4507|2013-10-01/enterprise_value|-272.0956|2013-10-08/enterprise_value|-277.7701|2013-10-15/enterprise_value|-271.285|2013-10-22/enterprise_value|-272.9873|2013-10-29/enterprise_value|-282.3097|2013-11-05/enterprise_value|-276.2299|2013-11-12/enterprise_value|-276.8784|2013-11-19/enterprise_value|-275.5814|2013-11-26/enterprise_value|-280.5263
russ2000_2_0466|ORRF|201312|447.903|444.503||26.441|0.622|1086.373|69.906|1016.467|1000.39|91.439|-27.255|0.02|-5.0344|-24.5786|-12.5826|-0.2088|2.7091|15.95|1.4424||0.7226|0|-2.6359|0.3545|8.105|0.36|0|12.383||8.797|2.942|2.927|8.513|16.25|14.2664|-245.8847|16.99|2014-01-07/ev_revenues|-4.9282|2014-01-14/ev_revenues|-4.978|2014-01-21/ev_revenues|-4.9282|2014-01-28/ev_revenues|-5.046|2014-02-04/ev_revenues|-5.0643|2014-02-11/ev_revenues|-5.1539|2014-02-18/ev_revenues|-5.0228|2014-02-25/ev_revenues|-5.0576|2014-01-02/ev_free_cash_flow|-7.8666|2014-01-09/ev_free_cash_flow|-7.8196|2014-01-16/ev_free_cash_flow|-7.7701|2014-01-23/ev_free_cash_flow|-7.7545|2014-01-30/ev_free_cash_flow|-7.8848|2014-02-06/ev_free_cash_flow|-8.0804|2014-02-13/ev_free_cash_flow|-7.9448|2014-02-20/ev_free_cash_flow|-7.9318|2014-02-27/ev_free_cash_flow|-7.9057|2014-01-07/ps_ratio|2.8152|2014-01-14/ps_ratio|2.7655|2014-01-21/ps_ratio|2.8152|2014-01-28/ps_ratio|2.6975|2014-02-04/ps_ratio|2.6793|2014-02-11/ps_ratio|2.5898|2014-02-18/ps_ratio|2.7207|2014-02-25/ps_ratio|2.6859|2014-01-02/pe_ratio|13.4228|2014-01-09/pe_ratio|13.5691|2014-01-16/pe_ratio|13.7236|2014-01-23/pe_ratio|13.7724|2014-01-30/pe_ratio|13.3659|2014-02-06/pe_ratio|12.7561|2014-02-13/pe_ratio|13.1789|2014-02-20/pe_ratio|13.2195|2014-02-27/pe_ratio|13.3008|2014-01-02/price_to_book_value|1.4637|2014-01-09/price_to_book_value|1.4796|2014-01-16/price_to_book_value|1.4965|2014-01-23/price_to_book_value|1.5018|2014-01-30/price_to_book_value|1.4575|2014-02-06/price_to_book_value|1.391|2014-02-13/price_to_book_value|1.4371|2014-02-20/price_to_book_value|1.4415|2014-02-27/price_to_book_value|1.4504|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.2879|2014-01-31/percent_of_shares_outstanding|0.3082|2014-02-14/percent_of_shares_outstanding|0.3028|2014-02-28/percent_of_shares_outstanding|0.2923|2014-01-10/price|16.99|2014-01-24/price|16.45|2014-02-07/price|15.61|2014-02-21/price|16.39|2014-01-10/total_return_price|14.916|2014-01-24/total_return_price|14.4419|2014-02-07/total_return_price|13.7045|2014-02-21/total_return_price|14.3893|2014-01-07/enterprise_value|-240.6966|2014-01-14/enterprise_value|-243.1285|2014-01-21/enterprise_value|-240.6966|2014-01-28/enterprise_value|-246.4522|2014-02-04/enterprise_value|-247.3439|2014-02-11/enterprise_value|-251.7214|2014-02-18/enterprise_value|-245.3173|2014-02-25/enterprise_value|-247.0196
russ2000_2_0466|ORRF|201403|465.456|462.143||26.431|0.57|1101.765|73.642|1028.123|1002.405|96.252|-25.277|0.02|-5.025|-24.3672|-7.8283|-0.212|2.7174|13.5366|1.4767||0.7744|0|-5.7275|0.262|8.108|0.24|0|12.774||7.082|1.978|1.978|8.516|16.5|14.4858|-245.4253|16.2|2014-04-01/ev_revenues|-5.1899|2014-04-08/ev_revenues|-5.12|2014-04-15/ev_revenues|-5.1381|2014-04-22/ev_revenues|-5.1611|2014-04-29/ev_revenues|-5.1167|2014-05-06/ev_revenues|-5.171|2014-05-13/ev_revenues|-5.1529|2014-05-20/ev_revenues|-5.1661|2014-05-27/ev_revenues|-5.1693|2014-04-03/ev_free_cash_flow|-7.8197|2014-04-10/ev_free_cash_flow|-7.7649|2014-04-17/ev_free_cash_flow|-7.7998|2014-04-24/ev_free_cash_flow|-7.7226|2014-05-01/ev_free_cash_flow|-7.8097|2014-05-08/ev_free_cash_flow|-7.8222|2014-05-15/ev_free_cash_flow|-7.8272|2014-05-22/ev_free_cash_flow|-7.8346|2014-05-29/ev_free_cash_flow|-7.8471|2014-04-01/ps_ratio|2.6637|2014-04-08/ps_ratio|2.7335|2014-04-15/ps_ratio|2.7154|2014-04-22/ps_ratio|2.6924|2014-04-29/ps_ratio|2.7367|2014-05-06/ps_ratio|2.6826|2014-05-13/ps_ratio|2.7006|2014-05-20/ps_ratio|2.6875|2014-05-27/ps_ratio|2.6842|2014-04-03/pe_ratio|12.7969|2014-04-10/pe_ratio|12.9688|2014-04-17/pe_ratio|12.8594|2014-04-24/pe_ratio|13.1016|2014-05-01/pe_ratio|12.8281|2014-05-08/pe_ratio|12.7891|2014-05-15/pe_ratio|12.7734|2014-05-22/pe_ratio|12.75|2014-05-29/pe_ratio|12.7109|2014-04-03/price_to_book_value|1.3801|2014-04-10/price_to_book_value|1.3986|2014-04-17/price_to_book_value|1.3869|2014-04-24/price_to_book_value|1.413|2014-05-01/price_to_book_value|1.3835|2014-05-08/price_to_book_value|1.3793|2014-05-15/price_to_book_value|1.3776|2014-05-22/price_to_book_value|1.3751|2014-05-29/price_to_book_value|1.3708|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.2664|2014-04-30/percent_of_shares_outstanding|0.2827|2014-05-15/percent_of_shares_outstanding|0.2567|2014-05-30/percent_of_shares_outstanding|0.2543|2014-04-04/price|16.2|2014-04-21/price|16.35|2014-05-05/price|16.5|2014-05-19/price|16.48|2014-04-04/total_return_price|14.2225|2014-04-21/total_return_price|14.3541|2014-05-05/total_return_price|14.4858|2014-05-19/total_return_price|14.4683|2014-04-01/enterprise_value|-256.0225|2014-04-08/enterprise_value|-252.5758|2014-04-15/enterprise_value|-253.4679|2014-04-22/enterprise_value|-254.6033|2014-04-29/enterprise_value|-252.4136|2014-05-06/enterprise_value|-255.0899|2014-05-13/enterprise_value|-254.1978|2014-05-20/enterprise_value|-254.8466|2014-05-27/enterprise_value|-255.0088
russ2000_2_0466|ORRF|201406|432.928|429.973||25.967|0.517|1064.856|67.797|997.059|981.705|102.452|-22.404|0.02|-5.125|-22.9156|-7.7151|-0.1941|2.7285|13.125|1.4155||0.6762|0|-2.6999|0.3722|8.11|0.35|0|13.412||6.982|2.873|2.873|8.5|16.54|14.521|-252.8191|16.75|2014-07-01/ev_revenues|-4.441|2014-07-08/ev_revenues|-4.4458|2014-07-15/ev_revenues|-4.4282|2014-07-22/ev_revenues|-4.4394|2014-07-29/ev_revenues|-4.5595|2014-08-05/ev_revenues|-4.6235|2014-08-12/ev_revenues|-4.6011|2014-08-19/ev_revenues|-4.6315|2014-08-26/ev_revenues|-4.5963|2014-07-03/ev_free_cash_flow|-8.3523|2014-07-10/ev_free_cash_flow|-8.3223|2014-07-17/ev_free_cash_flow|-8.3884|2014-07-24/ev_free_cash_flow|-8.5148|2014-07-31/ev_free_cash_flow|-8.6531|2014-08-07/ev_free_cash_flow|-8.6892|2014-08-14/ev_free_cash_flow|-8.6351|2014-08-21/ev_free_cash_flow|-8.7043|2014-08-28/ev_free_cash_flow|-8.4185|2014-07-01/ps_ratio|2.6781|2014-07-08/ps_ratio|2.6733|2014-07-15/ps_ratio|2.6909|2014-07-22/ps_ratio|2.6797|2014-07-29/ps_ratio|2.5597|2014-08-05/ps_ratio|2.4957|2014-08-12/ps_ratio|2.5181|2014-08-19/ps_ratio|2.4877|2014-08-26/ps_ratio|2.5229|2014-07-03/pe_ratio|13.8099|2014-07-10/pe_ratio|13.8926|2014-07-17/pe_ratio|13.7107|2014-07-24/pe_ratio|13.3636|2014-07-31/pe_ratio|12.9835|2014-08-07/pe_ratio|12.8843|2014-08-14/pe_ratio|13.0331|2014-08-21/pe_ratio|12.843|2014-08-28/pe_ratio|13.6281|2014-07-03/price_to_book_value|1.3227|2014-07-10/price_to_book_value|1.3306|2014-07-17/price_to_book_value|1.3132|2014-07-24/price_to_book_value|1.2799|2014-07-31/price_to_book_value|1.2435|2014-08-07/price_to_book_value|1.234|2014-08-14/price_to_book_value|1.2483|2014-08-21/price_to_book_value|1.2301|2014-08-28/price_to_book_value|1.3053|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.3061|2014-07-31/percent_of_shares_outstanding|0.2548|2014-08-15/percent_of_shares_outstanding|0.2224|2014-08-29/percent_of_shares_outstanding|0.2366|2014-07-14/price|16.75|2014-07-28/price|16.1|2014-08-11/price|15.85|2014-08-25/price|15.66|2014-07-14/total_return_price|14.7053|2014-07-28/total_return_price|14.1347|2014-08-11/total_return_price|13.9152|2014-08-25/total_return_price|13.7484|2014-07-01/enterprise_value|-224.9443|2014-07-08/enterprise_value|-225.1876|2014-07-15/enterprise_value|-224.2955|2014-07-22/enterprise_value|-224.8632|2014-07-29/enterprise_value|-230.9454|2014-08-05/enterprise_value|-234.1892|2014-08-12/enterprise_value|-233.0539|2014-08-19/enterprise_value|-234.5947|2014-08-26/enterprise_value|-232.8106
russ2000_2_0466|ORRF|201409|441.451|438.3||25.293|0.465|1076.874|72.654|1004.22|989.234|106.518|-17.227|0.02|-4.5086|-17.9278|-8.4817|-0.1963|2.5681|13.4545|1.2886|0.1739|0.669|0|-2.7287|0.241|8.122|0.64|0|12.945||7.123|5.201|5.177|8.447|16.25|14.2664|-232.2541|16.46|2014-10-07/ev_revenues|-4.5005|2014-10-14/ev_revenues|-4.5021|2014-10-21/ev_revenues|-4.5102|2014-10-28/ev_revenues|-4.4636|2014-11-04/ev_revenues|-4.462|2014-11-11/ev_revenues|-4.4669|2014-11-18/ev_revenues|-4.4139|2014-11-25/ev_revenues|-4.4636|2014-10-02/ev_free_cash_flow|-7.4036|2014-10-09/ev_free_cash_flow|-7.4379|2014-10-16/ev_free_cash_flow|-7.4406|2014-10-23/ev_free_cash_flow|-7.4432|2014-10-30/ev_free_cash_flow|-7.3137|2014-11-06/ev_free_cash_flow|-7.3481|2014-11-13/ev_free_cash_flow|-7.2688|2014-11-20/ev_free_cash_flow|-7.2767|2014-11-28/ev_free_cash_flow|-7.3058|2014-10-07/ps_ratio|2.576|2014-10-14/ps_ratio|2.5744|2014-10-21/ps_ratio|2.5666|2014-10-28/ps_ratio|2.6122|2014-11-04/ps_ratio|2.6138|2014-11-11/ps_ratio|2.6091|2014-11-18/ps_ratio|2.661|2014-11-25/ps_ratio|2.6122|2014-10-02/pe_ratio|10.3145|2014-10-09/pe_ratio|10.2327|2014-10-16/pe_ratio|10.2264|2014-10-23/pe_ratio|10.2201|2014-10-30/pe_ratio|10.5283|2014-11-06/pe_ratio|10.4465|2014-11-13/pe_ratio|10.6352|2014-11-20/pe_ratio|10.6164|2014-11-28/pe_ratio|10.5472|2014-10-02/price_to_book_value|1.2723|2014-10-09/price_to_book_value|1.2622|2014-10-16/price_to_book_value|1.2615|2014-10-23/price_to_book_value|1.2607|2014-10-30/price_to_book_value|1.2987|2014-11-06/price_to_book_value|1.2886|2014-11-13/price_to_book_value|1.3119|2014-11-20/price_to_book_value|1.3096|2014-11-28/price_to_book_value|1.301|2014-10-07/peg_ratio|0.1744|2014-10-14/peg_ratio|0.1743|2014-10-21/peg_ratio|0.1738|2014-10-28/peg_ratio|0.1768|2014-11-04/peg_ratio|0.177|2014-11-11/peg_ratio|0.1766|2014-11-18/peg_ratio|0.1802|2014-11-25/peg_ratio|0.1768|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.2047|2014-10-31/percent_of_shares_outstanding|0.206|2014-11-14/percent_of_shares_outstanding|0.2043|2014-11-28/percent_of_shares_outstanding|0.2395|2014-10-06/price|16.46|2014-10-20/price|16.41|2014-11-03/price|16.6|2014-11-17/price|16.8|2014-10-06/total_return_price|14.4507|2014-10-20/total_return_price|14.4068|2014-11-03/total_return_price|14.5736|2014-11-17/total_return_price|14.7492|2014-10-07/enterprise_value|-231.8409|2014-10-14/enterprise_value|-231.9235|2014-10-21/enterprise_value|-232.3367|2014-10-28/enterprise_value|-229.9402|2014-11-04/enterprise_value|-229.8576|2014-11-11/enterprise_value|-230.1055|2014-11-18/enterprise_value|-227.3785|2014-11-25/enterprise_value|-229.9402
russ2000_2_0466|ORRF|201412|410.705|407.608||24.8|0.414|1063.178|98.662|964.516|949.704|127.265|1.887|0.02|-4.3915|-6.4276|-7.364|-0.1573|2.6831|10.4088|1.284|0.1816|0.6271|0|-5.4933|0.4513|8.125|2.36|0|12.882||8.188|2.958|19.114|8.561|16.67|14.6351|-226.2216|16.81|2015-01-06/ev_revenues|-3.641|2015-01-13/ev_revenues|-3.6712|2015-01-20/ev_revenues|-3.6599|2015-01-27/ev_revenues|-3.5457|2015-02-03/ev_revenues|-3.5536|2015-02-10/ev_revenues|-3.6013|2015-02-17/ev_revenues|-3.6045|2015-02-24/ev_revenues|-3.6394|2015-01-02/ev_free_cash_flow|-11.5784|2015-01-09/ev_free_cash_flow|-11.5784|2015-01-16/ev_free_cash_flow|-11.6188|2015-01-23/ev_free_cash_flow|-11.2912|2015-01-30/ev_free_cash_flow|-11.2459|2015-02-06/ev_free_cash_flow|-11.4222|2015-02-13/ev_free_cash_flow|-11.4373|2015-02-20/ev_free_cash_flow|-11.5381|2015-02-27/ev_free_cash_flow|-11.5482|2015-01-06/ps_ratio|2.6137|2015-01-13/ps_ratio|2.5841|2015-01-20/ps_ratio|2.5952|2015-01-27/ps_ratio|2.7073|2015-02-03/ps_ratio|2.6995|2015-02-10/ps_ratio|2.6527|2015-02-17/ps_ratio|2.6496|2015-02-24/ps_ratio|2.6153|2015-01-02/pe_ratio|4.649|2015-01-09/pe_ratio|4.649|2015-01-16/pe_ratio|4.6267|2015-01-23/pe_ratio|4.8078|2015-01-30/pe_ratio|4.8329|2015-02-06/pe_ratio|4.7354|2015-02-13/pe_ratio|4.727|2015-02-20/pe_ratio|4.6713|2015-02-27/pe_ratio|4.6657|2015-01-02/price_to_book_value|1.0837|2015-01-09/price_to_book_value|1.0837|2015-01-16/price_to_book_value|1.0785|2015-01-23/price_to_book_value|1.1207|2015-01-30/price_to_book_value|1.1266|2015-02-06/price_to_book_value|1.1039|2015-02-13/price_to_book_value|1.1019|2015-02-20/price_to_book_value|1.0889|2015-02-27/price_to_book_value|1.0876|2015-01-06/peg_ratio|0.0243|2015-01-13/peg_ratio|0.024|2015-01-20/peg_ratio|0.0241|2015-01-27/peg_ratio|0.0252|2015-02-03/peg_ratio|0.0251|2015-02-10/peg_ratio|0.0247|2015-02-17/peg_ratio|0.0247|2015-02-24/peg_ratio|0.0243|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.4464|2015-01-30/percent_of_shares_outstanding|0.4872|2015-02-13/percent_of_shares_outstanding|0.4777|2015-02-27/percent_of_shares_outstanding|0.4678|2015-01-12/price|16.81|2015-01-26/price|17.47|2015-02-09/price|16.76|2015-02-23/price|16.82|2015-01-12/total_return_price|14.758|2015-01-26/total_return_price|15.3374|2015-02-09/total_return_price|14.7141|2015-02-23/total_return_price|14.7668|2015-01-06/enterprise_value|-189.379|2015-01-13/enterprise_value|-190.9491|2015-01-20/enterprise_value|-190.3608|2015-01-27/enterprise_value|-184.4208|2015-02-03/enterprise_value|-184.834|2015-02-10/enterprise_value|-187.3131|2015-02-17/enterprise_value|-187.4784|2015-02-24/enterprise_value|-189.2964
russ2000_2_0466|ORRF|201503|385.914|382.865||24.325|0.363|1057.566|87.076|970.49|945.756|131.854|4.349|0.02|-2.675|-4.7598|-11.4134|-0.1186|2.6349|4.7242|1.105|0.0253|0.7585|0|-4.8579|0.373|8.134|0.3|0|13.477||7.249|3.177|2.462|8.315|17.45|15.3199|-141.0128|16.98|2015-04-07/ev_revenues|-2.6907|2015-04-14/ev_revenues|-2.7064|2015-04-21/ev_revenues|-2.6986|2015-04-28/ev_revenues|-2.6356|2015-05-05/ev_revenues|-2.6356|2015-05-12/ev_revenues|-2.6403|2015-05-19/ev_revenues|-2.6576|2015-05-26/ev_revenues|-2.6277|2015-04-06/ev_free_cash_flow|-10.3822|2015-04-13/ev_free_cash_flow|-10.3155|2015-04-20/ev_free_cash_flow|-10.4004|2015-04-27/ev_free_cash_flow|-10.2488|2015-05-04/ev_free_cash_flow|-10.358|2015-05-11/ev_free_cash_flow|-10.1578|2015-05-18/ev_free_cash_flow|-10.2488|2015-05-26/ev_free_cash_flow|-10.1275|2015-04-07/ps_ratio|2.6194|2015-04-14/ps_ratio|2.604|2015-04-21/ps_ratio|2.6117|2015-04-28/ps_ratio|2.6734|2015-05-05/ps_ratio|2.6734|2015-05-12/ps_ratio|2.6688|2015-05-19/ps_ratio|2.6518|2015-05-26/ps_ratio|2.6811|2015-04-06/pe_ratio|4.6521|2015-04-13/pe_ratio|4.6822|2015-04-20/pe_ratio|4.6438|2015-04-27/pe_ratio|4.7123|2015-05-04/pe_ratio|4.663|2015-05-11/pe_ratio|4.7534|2015-05-18/pe_ratio|4.7123|2015-05-26/pe_ratio|4.7671|2015-04-06/price_to_book_value|1.0682|2015-04-13/price_to_book_value|1.0752|2015-04-20/price_to_book_value|1.0663|2015-04-27/price_to_book_value|1.0821|2015-05-04/price_to_book_value|1.0707|2015-05-11/price_to_book_value|1.0915|2015-05-18/price_to_book_value|1.0821|2015-05-26/price_to_book_value|1.0947|2015-04-07/peg_ratio|0.0252|2015-04-14/peg_ratio|0.025|2015-04-21/peg_ratio|0.0251|2015-04-28/peg_ratio|0.0257|2015-05-05/peg_ratio|0.0257|2015-05-12/peg_ratio|0.0256|2015-05-19/peg_ratio|0.0255|2015-05-26/peg_ratio|0.0257|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-12/dividend_yield|0.4042|2015-05-19/dividend_yield|0.4067|2015-05-26/dividend_yield|0.4023|2015-04-15/percent_of_shares_outstanding|0.2452|2015-04-30/percent_of_shares_outstanding|0.2527|2015-05-15/percent_of_shares_outstanding|0.2282|2015-05-29/percent_of_shares_outstanding|0.2252|2015-04-06/price|16.98|2015-04-20/price|16.95|2015-05-04/price|17.02|2015-05-18/price|17.2|2015-04-06/total_return_price|14.9072|2015-04-20/total_return_price|14.8809|2015-05-04/total_return_price|14.9424|2015-05-18/total_return_price|15.1616|2015-04-07/enterprise_value|-141.8423|2015-04-14/enterprise_value|-142.6718|2015-04-21/enterprise_value|-142.2571|2015-04-28/enterprise_value|-138.939|2015-05-05/enterprise_value|-138.939|2015-05-12/enterprise_value|-139.1879|2015-05-19/enterprise_value|-140.1003|2015-05-26/enterprise_value|-138.5243
russ2000_2_0466|ORRF|201506|403.589|400.23||24.314|0.309|1102.521|115.012|987.509|962.854|130.262|5.272|0.02|-2.6177|-4.8703|-12.8368|-0.1116|2.5022|4.6494|1.034|0.0248|0.9821|0.4326|-7.6515|0.2057|8.138|0.18|0.07|13.266||7.533|1.823|1.502|8.598|16.24|14.3153|-137.6102|16.75|2015-07-07/ev_revenues|-2.5923|2015-07-14/ev_revenues|-2.5258|2015-07-21/ev_revenues|-2.5036|2015-07-28/ev_revenues|-2.4213|2015-08-04/ev_revenues|-2.4941|2015-08-11/ev_revenues|-2.4799|2015-08-18/ev_revenues|-2.4197|2015-08-25/ev_revenues|-2.4197|2015-07-07/ev_free_cash_flow|-12.7125|2015-07-14/ev_free_cash_flow|-12.3864|2015-07-21/ev_free_cash_flow|-12.2777|2015-07-28/ev_free_cash_flow|-11.8739|2015-08-04/ev_free_cash_flow|-12.2311|2015-08-11/ev_free_cash_flow|-12.1612|2015-08-18/ev_free_cash_flow|-11.8661|2015-08-25/ev_free_cash_flow|-11.8661|2015-07-07/ps_ratio|2.5269|2015-07-14/ps_ratio|2.5919|2015-07-21/ps_ratio|2.6135|2015-07-28/ps_ratio|2.6939|2015-08-04/ps_ratio|2.6228|2015-08-11/ps_ratio|2.6367|2015-08-18/ps_ratio|2.6955|2015-08-25/ps_ratio|2.6955|2015-07-07/pe_ratio|4.6954|2015-07-14/pe_ratio|4.8161|2015-07-21/pe_ratio|4.8563|2015-07-28/pe_ratio|5.0057|2015-08-04/pe_ratio|4.8736|2015-08-11/pe_ratio|4.8994|2015-08-18/pe_ratio|5.0086|2015-08-25/pe_ratio|5.0086|2015-07-07/price_to_book_value|1.0442|2015-07-14/price_to_book_value|1.071|2015-07-21/price_to_book_value|1.08|2015-07-28/price_to_book_value|1.1132|2015-08-04/price_to_book_value|1.0838|2015-08-11/price_to_book_value|1.0896|2015-08-18/price_to_book_value|1.1139|2015-08-25/price_to_book_value|1.1139|2015-07-07/peg_ratio|0.025|2015-07-14/peg_ratio|0.0257|2015-07-21/peg_ratio|0.0259|2015-07-28/peg_ratio|0.0267|2015-08-04/peg_ratio|0.026|2015-08-11/peg_ratio|0.0261|2015-08-18/peg_ratio|0.0267|2015-08-25/peg_ratio|0.0267|2015-07-07/dividend_yield|0.4284|2015-07-14/dividend_yield|0.4177|2015-07-21/dividend_yield|0.4142|2015-07-28/dividend_yield|0.4018|2015-08-04/dividend_yield|0.4127|2015-08-11/dividend_yield|0.8211|2015-08-18/dividend_yield|0.8032|2015-08-25/dividend_yield|0.8032|2015-07-15/percent_of_shares_outstanding|0.1915|2015-07-31/percent_of_shares_outstanding|0.2709|2015-08-14/percent_of_shares_outstanding|0.2104|2015-08-31/percent_of_shares_outstanding|0.254|2015-07-13/price|16.75|2015-07-27/price|17.09|2015-08-10/price|16.9|2015-08-24/price|17.37|2015-07-13/total_return_price|14.7649|2015-07-27/total_return_price|15.0646|2015-08-10/total_return_price|14.9589|2015-08-24/total_return_price|15.3749|2015-07-07/enterprise_value|-136.2783|2015-07-14/enterprise_value|-132.7821|2015-07-21/enterprise_value|-131.6166|2015-07-28/enterprise_value|-127.288|2015-08-04/enterprise_value|-131.1172|2015-08-11/enterprise_value|-130.368|2015-08-18/enterprise_value|-127.2047|2015-08-25/enterprise_value|-127.2047
russ2000_2_0466|ORRF|201509|432.06|428.523||24.242|0.258|1139.612|67.059|1072.553|1047.978|134.728|7.151|0.167|-2.5607|-8.1821|-12.5572|-0.164|2.5578|4.7845|1.057|0.0253|0.5894|0.8464|-0.6468|0.7677|8.157|0.3|0.07|13.34||7.631|2.923|2.461|8.713|16.9|14.9589|-134.6134|17.07|2015-10-06/ev_revenues|-3.9123|2015-10-13/ev_revenues|-3.8935|2015-10-20/ev_revenues|-3.9359|2015-10-27/ev_revenues|-3.7805|2015-11-03/ev_revenues|-3.7817|2015-11-10/ev_revenues|-3.777|2015-11-17/ev_revenues|-3.7754|2015-11-24/ev_revenues|-3.7332|2015-10-06/ev_free_cash_flow|-25.3879|2015-10-13/ev_free_cash_flow|-25.2657|2015-10-20/ev_free_cash_flow|-25.5406|2015-10-27/ev_free_cash_flow|-24.5323|2015-11-03/ev_free_cash_flow|-24.5401|2015-11-10/ev_free_cash_flow|-24.5097|2015-11-17/ev_free_cash_flow|-24.4996|2015-11-24/ev_free_cash_flow|-24.2258|2015-10-06/ps_ratio|2.6229|2015-10-13/ps_ratio|2.6414|2015-10-20/ps_ratio|2.5999|2015-10-27/ps_ratio|2.752|2015-11-03/ps_ratio|2.7628|2015-11-10/ps_ratio|2.7674|2015-11-17/ps_ratio|2.7689|2015-11-24/ps_ratio|2.8104|2015-10-05/pe_ratio|5.3854|2015-10-12/pe_ratio|5.5446|2015-10-19/pe_ratio|5.4841|2015-10-26/pe_ratio|5.7197|2015-11-02/pe_ratio|5.7293|2015-11-09/pe_ratio|5.8121|2015-11-16/pe_ratio|5.793|2015-11-23/pe_ratio|5.7707|2015-11-30/pe_ratio|5.6592|2015-10-06/price_to_book_value|1.0532|2015-10-13/price_to_book_value|1.0606|2015-10-20/price_to_book_value|1.044|2015-10-27/price_to_book_value|1.1051|2015-11-03/price_to_book_value|1.1046|2015-11-10/price_to_book_value|1.1064|2015-11-17/price_to_book_value|1.1071|2015-11-24/price_to_book_value|1.1236|2015-10-06/peg_ratio|0.0558|2015-10-13/peg_ratio|0.0562|2015-10-20/peg_ratio|0.0553|2015-10-27/peg_ratio|0.0585|2015-11-03/peg_ratio|0.0587|2015-11-10/peg_ratio|0.0588|2015-11-17/peg_ratio|0.0589|2015-11-24/peg_ratio|0.0598|2015-10-06/dividend_yield|0.8202|2015-10-13/dividend_yield|0.8144|2015-10-20/dividend_yield|0.8274|2015-10-27/dividend_yield|0.7817|2015-11-03/dividend_yield|1.2236|2015-11-10/dividend_yield|1.2215|2015-11-17/dividend_yield|1.2209|2015-11-24/dividend_yield|1.2028|2015-10-15/percent_of_shares_outstanding|0.5347|2015-10-30/percent_of_shares_outstanding|0.2749|2015-11-13/percent_of_shares_outstanding|0.1034|2015-11-30/percent_of_shares_outstanding|0.073|2015-10-06/price|17.07|2015-10-20/price|16.92|2015-11-03/price|17.98|2015-11-17/price|18.02|2015-10-06/total_return_price|15.1093|2015-10-20/total_return_price|14.9766|2015-11-03/total_return_price|15.9867|2015-11-17/total_return_price|16.0222|2015-10-06/enterprise_value|-207.2158|2015-10-13/enterprise_value|-206.2182|2015-10-20/enterprise_value|-208.4627|2015-10-27/enterprise_value|-200.233|2015-11-03/enterprise_value|-200.2965|2015-11-10/enterprise_value|-200.0482|2015-11-17/enterprise_value|-199.9655|2015-11-24/enterprise_value|-197.7307
russ2000_2_0466|ORRF|201512|426.309|422.464||23.96||1159.755|103.093|1056.662|1032.167|133.061|7.939|0.829|-3.9114|-20.4762|-25.3818|-0.1247|2.6352|5.4013|1.0536|0.056|0.8541|1.2828|-4.0914|0.0627|8.139|0.18|0.08|12.631||7.521|1.585|1.449|8.708|17.15|15.2487|-207.1664|17.79|2016-01-05/ev_revenues|-3.1402|2016-01-12/ev_revenues|-3.0664|2016-01-19/ev_revenues|-3.0868|2016-01-26/ev_revenues|-3.1433|2016-02-02/ev_revenues|-3.0821|2016-02-09/ev_revenues|-3.1394|2016-02-16/ev_revenues|-3.203|2016-02-23/ev_revenues|-3.1245|2016-01-05/ev_free_cash_flow|-15.4891|2016-01-12/ev_free_cash_flow|-15.1252|2016-01-19/ev_free_cash_flow|-15.2259|2016-01-26/ev_free_cash_flow|-15.5045|2016-02-02/ev_free_cash_flow|-15.2026|2016-02-09/ev_free_cash_flow|-15.4852|2016-02-16/ev_free_cash_flow|-15.7987|2016-02-23/ev_free_cash_flow|-15.4116|2016-01-05/ps_ratio|2.6752|2016-01-12/ps_ratio|2.7478|2016-01-19/ps_ratio|2.7277|2016-01-26/ps_ratio|2.6721|2016-02-02/ps_ratio|2.7323|2016-02-09/ps_ratio|2.676|2016-02-16/ps_ratio|2.6134|2016-02-23/ps_ratio|2.6906|2016-01-04/pe_ratio|18.5|2016-01-11/pe_ratio|18.5625|2016-01-19/pe_ratio|18.3958|2016-01-26/pe_ratio|18.0208|2016-02-02/pe_ratio|18.4271|2016-02-09/pe_ratio|18.0469|2016-02-16/pe_ratio|17.625|2016-02-23/pe_ratio|18.1458|2016-01-05/price_to_book_value|1.0768|2016-01-12/price_to_book_value|1.106|2016-01-19/price_to_book_value|1.0979|2016-01-26/price_to_book_value|1.0756|2016-02-02/price_to_book_value|1.0998|2016-02-09/price_to_book_value|1.0771|2016-02-16/price_to_book_value|1.0519|2016-02-23/price_to_book_value|1.083|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.2702|2016-01-12/dividend_yield|1.2366|2016-01-19/dividend_yield|1.2458|2016-01-26/dividend_yield|1.2717|2016-02-02/dividend_yield|1.2436|2016-02-09/dividend_yield|1.7316|2016-02-16/dividend_yield|1.773|2016-02-23/dividend_yield|1.7222|2016-01-15/percent_of_shares_outstanding|0.071|2016-01-29/percent_of_shares_outstanding|0.0715|2016-02-12/percent_of_shares_outstanding|0.0585|2016-02-29/percent_of_shares_outstanding|0.07|2016-01-12/price|17.79|2016-01-26/price|17.3|2016-02-09/price|17.325|2016-02-23/price|17.42|2016-01-12/total_return_price|15.8177|2016-01-26/total_return_price|15.382|2016-02-09/total_return_price|15.4751|2016-02-23/total_return_price|15.5599|2016-01-05/enterprise_value|-165.5316|2016-01-12/enterprise_value|-161.6434|2016-01-19/enterprise_value|-162.7189|2016-01-26/enterprise_value|-165.697|2016-02-02/enterprise_value|-162.4707|2016-02-09/enterprise_value|-165.4902|2016-02-16/enterprise_value|-168.8406|2016-02-23/enterprise_value|-164.7043
russ2000_2_0466|ORRF|201603|398.087|394.505||29.689|0.155|1149.032|76.243|1072.789|1048.376|138.247|9.855|1.027|-3.1729|-20.5001|-15.6503|-0.1273|2.6366|17.7812|1.0639||0.6301|1.7575|1.3227|0.0747|8.139|0.32|0.08|14.154||7.913|3.194|2.58|8.65|17.15|15.3188|-167.2549|17.45|2016-04-05/ev_revenues|-3.0484|2016-04-12/ev_revenues|-2.9848|2016-04-19/ev_revenues|-2.9801|2016-04-26/ev_revenues|-2.9631|2016-05-03/ev_revenues|-2.934|2016-05-10/ev_revenues|-2.7711|2016-05-17/ev_revenues|-2.74|2016-05-24/ev_revenues|-2.702|2016-05-31/ev_revenues|-2.8339|2016-04-05/ev_free_cash_flow|-18.4618|2016-04-12/ev_free_cash_flow|-18.0763|2016-04-19/ev_free_cash_flow|-18.0481|2016-04-26/ev_free_cash_flow|-17.9447|2016-05-03/ev_free_cash_flow|-17.7684|2016-05-10/ev_free_cash_flow|-16.7819|2016-05-17/ev_free_cash_flow|-16.594|2016-05-24/ev_free_cash_flow|-16.3638|2016-05-31/ev_free_cash_flow|-17.1624|2016-04-05/ps_ratio|2.6615|2016-04-12/ps_ratio|2.724|2016-04-19/ps_ratio|2.7286|2016-04-26/ps_ratio|2.7454|2016-05-03/ps_ratio|2.7759|2016-05-10/ps_ratio|2.936|2016-05-17/ps_ratio|2.9665|2016-05-24/ps_ratio|3.0039|2016-05-31/ps_ratio|2.8743|2016-04-05/pe_ratio|17.8061|2016-04-12/pe_ratio|18.2245|2016-04-19/pe_ratio|18.2551|2016-04-26/pe_ratio|18.3673|2016-05-03/pe_ratio|18.5714|2016-05-10/pe_ratio|19.6429|2016-05-17/pe_ratio|19.8469|2016-05-24/pe_ratio|20.0969|2016-05-31/pe_ratio|19.2296|2016-04-05/price_to_book_value|1.0462|2016-04-12/price_to_book_value|1.0708|2016-04-19/price_to_book_value|1.0726|2016-04-26/price_to_book_value|1.0792|2016-05-03/price_to_book_value|1.0905|2016-05-10/price_to_book_value|1.1534|2016-05-17/price_to_book_value|1.1654|2016-05-24/price_to_book_value|1.18|2016-05-31/price_to_book_value|1.1291|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.7192|2016-04-12/dividend_yield|1.6797|2016-04-19/dividend_yield|1.6769|2016-04-26/dividend_yield|1.6667|2016-05-03/dividend_yield|1.6484|2016-05-10/dividend_yield|1.6623|2016-05-17/dividend_yield|1.6452|2016-05-24/dividend_yield|1.6248|2016-05-31/dividend_yield|1.6981|2016-04-15/percent_of_shares_outstanding|0.0793|2016-04-29/percent_of_shares_outstanding|0.1086|2016-05-13/percent_of_shares_outstanding|0.0872|2016-05-31/percent_of_shares_outstanding|0.0878|2016-04-05/price|17.45|2016-04-19/price|17.89|2016-05-03/price|18.2|2016-05-17/price|19.45|2016-05-31/price|18.845|2016-04-05/total_return_price|15.5867|2016-04-19/total_return_price|15.9798|2016-05-03/total_return_price|16.2567|2016-05-17/total_return_price|17.4582|2016-05-31/total_return_price|16.9151|2016-04-05/enterprise_value|-162.7594|2016-04-12/enterprise_value|-159.361|2016-04-19/enterprise_value|-159.1124|2016-04-26/enterprise_value|-158.2006|2016-05-03/enterprise_value|-156.6466|2016-05-10/enterprise_value|-147.9493|2016-05-17/enterprise_value|-146.2927|2016-05-24/enterprise_value|-144.2633|2016-05-31/enterprise_value|-151.304
russ2000_2_0466|ORRF|201606|391.948|388.189||31.379|0.132|1170.314|58.014|1112.3|1087.969|141.039|9.787|1.413|-2.9727|-23.8654|-18.0033|-0.1305|2.7378|18.3163|1.0755||0.4802|1.7827|7.0061|2.1845|8.136|0.08|0.09|13.251||8.856|0.93|0.678|8.951|17.95|16.1118|-158.7174|18.26|2016-07-05/ev_revenues|-3.2499|2016-07-12/ev_revenues|-3.1724|2016-07-19/ev_revenues|-3.0096|2016-07-26/ev_revenues|-3.0204|2016-08-02/ev_revenues|-3.0143|2016-08-09/ev_revenues|-2.9848|2016-08-16/ev_revenues|-2.9709|2016-08-23/ev_revenues|-2.9088|2016-08-30/ev_revenues|-2.853|2016-07-05/ev_free_cash_flow|-53.5393|2016-07-12/ev_free_cash_flow|-52.262|2016-07-19/ev_free_cash_flow|-49.5796|2016-07-26/ev_free_cash_flow|-49.7585|2016-08-02/ev_free_cash_flow|-49.658|2016-08-09/ev_free_cash_flow|-49.1724|2016-08-16/ev_free_cash_flow|-48.9424|2016-08-23/ev_free_cash_flow|-47.9201|2016-08-30/ev_free_cash_flow|-47|2016-07-05/ps_ratio|2.7094|2016-07-12/ps_ratio|2.7856|2016-07-19/ps_ratio|2.9458|2016-07-26/ps_ratio|2.9351|2016-08-02/ps_ratio|2.9397|2016-08-09/ps_ratio|2.9687|2016-08-16/ps_ratio|2.9824|2016-08-23/ps_ratio|3.0435|2016-08-30/ps_ratio|3.0984|2016-07-05/pe_ratio|20.1818|2016-07-12/pe_ratio|20.75|2016-07-19/pe_ratio|21.9432|2016-07-26/pe_ratio|21.8636|2016-08-02/pe_ratio|21.8977|2016-08-09/pe_ratio|22.1136|2016-08-16/pe_ratio|22.2159|2016-08-23/pe_ratio|22.6705|2016-08-30/pe_ratio|23.0795|2016-07-05/price_to_book_value|1.0422|2016-07-12/price_to_book_value|1.0716|2016-07-19/price_to_book_value|1.1332|2016-07-26/price_to_book_value|1.1291|2016-08-02/price_to_book_value|1.1314|2016-08-09/price_to_book_value|1.1426|2016-08-16/price_to_book_value|1.1478|2016-08-23/price_to_book_value|1.1713|2016-08-30/price_to_book_value|1.1925|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.8018|2016-07-12/dividend_yield|1.7525|2016-07-19/dividend_yield|1.6572|2016-07-26/dividend_yield|1.6632|2016-08-02/dividend_yield|1.6606|2016-08-09/dividend_yield|1.7472|2016-08-16/dividend_yield|1.7391|2016-08-23/dividend_yield|1.7043|2016-08-30/dividend_yield|1.6741|2016-07-15/percent_of_shares_outstanding|2.1436|2016-07-29/percent_of_shares_outstanding|1.7513|2016-08-15/percent_of_shares_outstanding|1.6896|2016-08-31/percent_of_shares_outstanding|1.5426|2016-07-12/price|18.26|2016-07-26/price|19.24|2016-08-09/price|19.46|2016-08-23/price|19.95|2016-07-12/total_return_price|16.39|2016-07-26/total_return_price|17.2697|2016-08-09/total_return_price|17.5486|2016-08-23/total_return_price|17.9905|2016-07-05/enterprise_value|-173.4673|2016-07-12/enterprise_value|-169.3288|2016-07-19/enterprise_value|-160.6381|2016-07-26/enterprise_value|-161.2174|2016-08-02/enterprise_value|-160.8921|2016-08-09/enterprise_value|-159.3187|2016-08-16/enterprise_value|-158.5734|2016-08-23/enterprise_value|-155.261|2016-08-30/enterprise_value|-152.2799
russ2000_2_0466|ORRF|201609|416.233|412.543||34.63|0.122|1214.359|56.78|1157.579|1133.332|139.795|10.483|1.196|-2.614|-29.5532|-43.064|-0.1342|3.3333|24.8295|1.2829||0.48|1.5561|9.8777|1.7708|8.149|0.18|0.09|13.645||8.379|1.567|1.442|9.234|21.53|19.4153|-139.5273|19.68|2016-10-04/ev_revenues|-3.396|2016-10-11/ev_revenues|-3.3698|2016-10-18/ev_revenues|-3.3513|2016-10-25/ev_revenues|-3.2231|2016-11-01/ev_revenues|-3.2849|2016-11-08/ev_revenues|-3.5806|2016-11-15/ev_revenues|-3.4803|2016-11-22/ev_revenues|-3.1871|2016-11-29/ev_revenues|-2.9711|2016-10-04/ev_free_cash_flow|-115.2356|2016-10-11/ev_free_cash_flow|-114.3448|2016-10-18/ev_free_cash_flow|-113.716|2016-10-25/ev_free_cash_flow|-109.3668|2016-11-01/ev_free_cash_flow|-111.4628|2016-11-08/ev_free_cash_flow|-121.4972|2016-11-15/ev_free_cash_flow|-118.0939|2016-11-22/ev_free_cash_flow|-108.1459|2016-11-29/ev_free_cash_flow|-100.8158|2016-10-04/ps_ratio|2.9845|2016-10-11/ps_ratio|3.0103|2016-10-18/ps_ratio|3.0285|2016-10-25/ps_ratio|3.1543|2016-11-01/ps_ratio|3.0937|2016-11-08/ps_ratio|2.8055|2016-11-15/ps_ratio|2.9041|2016-11-22/ps_ratio|3.1922|2016-11-29/ps_ratio|3.4046|2016-10-04/pe_ratio|25.8947|2016-10-11/pe_ratio|26.1184|2016-10-18/pe_ratio|26.2763|2016-10-25/pe_ratio|27.3684|2016-11-01/pe_ratio|26.8421|2016-11-08/pe_ratio|24.3421|2016-11-15/pe_ratio|25.1974|2016-11-22/pe_ratio|27.6974|2016-11-29/pe_ratio|29.5395|2016-10-04/price_to_book_value|1.167|2016-10-11/price_to_book_value|1.1771|2016-10-18/price_to_book_value|1.1842|2016-10-25/price_to_book_value|1.2334|2016-11-01/price_to_book_value|1.2097|2016-11-08/price_to_book_value|1.0961|2016-11-15/price_to_book_value|1.1347|2016-11-22/price_to_book_value|1.2472|2016-11-29/price_to_book_value|1.3302|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.7276|2016-10-11/dividend_yield|1.7128|2016-10-18/dividend_yield|1.7026|2016-10-25/dividend_yield|1.6346|2016-11-01/dividend_yield|1.6667|2016-11-08/dividend_yield|1.8919|2016-11-15/dividend_yield|1.8277|2016-11-22/dividend_yield|1.6627|2016-11-29/dividend_yield|1.559|2016-10-14/percent_of_shares_outstanding|1.645|2016-10-31/percent_of_shares_outstanding|1.6966|2016-11-15/percent_of_shares_outstanding|1.7221|2016-11-30/percent_of_shares_outstanding|1.4834|2016-10-04/price|19.68|2016-10-18/price|19.97|2016-11-01/price|20.4|2016-11-15/price|19.15|2016-11-29/price|22.45|2016-10-04/total_return_price|17.747|2016-10-18/total_return_price|18.0085|2016-11-01/total_return_price|18.3963|2016-11-15/total_return_price|17.3491|2016-11-29/total_return_price|20.3388|2016-10-04/enterprise_value|-182.3027|2016-10-11/enterprise_value|-180.8935|2016-10-18/enterprise_value|-179.8987|2016-10-25/enterprise_value|-173.0182|2016-11-01/enterprise_value|-176.3341|2016-11-08/enterprise_value|-192.2085|2016-11-15/enterprise_value|-186.8246|2016-11-22/enterprise_value|-171.0868|2016-11-29/enterprise_value|-159.4906
russ2000_2_0466|ORRF|201612|435.099|430.427||34.871||1279.645|103.03|1176.615|1152.452|134.859|11.669|1.017|-2.8862|-20.0363|-97.9362|-0.0939|3.488|30.2632|1.3628||0.8307|1.5217|-1.6693|1.0613|8.154|0.24|0.09|14.486||8.801|2.203|1.928|9.71|23|20.8371|-154.935|22.5|2017-01-03/ev_revenues|-2.3614|2017-01-10/ev_revenues|-2.3763|2017-01-17/ev_revenues|-2.3912|2017-01-24/ev_revenues|-2.3838|2017-01-31/ev_revenues|-2.4584|2017-02-07/ev_revenues|-2.4062|2017-02-14/ev_revenues|-2.2644|2017-02-21/ev_revenues|-2.2644|2017-02-28/ev_revenues|-2.4527|2017-01-03/ev_free_cash_flow|-59.1268|2017-01-10/ev_free_cash_flow|-59.5003|2017-01-17/ev_free_cash_flow|-59.8739|2017-01-24/ev_free_cash_flow|-59.6871|2017-01-31/ev_free_cash_flow|-61.555|2017-02-07/ev_free_cash_flow|-60.2475|2017-02-14/ev_free_cash_flow|-56.6986|2017-02-21/ev_free_cash_flow|-56.6986|2017-02-28/ev_free_cash_flow|-61.4133|2017-01-03/ps_ratio|3.3143|2017-01-10/ps_ratio|3.2997|2017-01-17/ps_ratio|3.285|2017-01-24/ps_ratio|3.2924|2017-01-31/ps_ratio|3.219|2017-02-07/ps_ratio|3.2704|2017-02-14/ps_ratio|3.4097|2017-02-21/ps_ratio|3.4097|2017-02-28/ps_ratio|3.2044|2017-01-03/pe_ratio|27.561|2017-01-10/pe_ratio|27.439|2017-01-17/pe_ratio|27.3171|2017-01-24/pe_ratio|27.378|2017-01-31/pe_ratio|26.7683|2017-02-07/pe_ratio|27.1951|2017-02-14/pe_ratio|28.3537|2017-02-21/pe_ratio|28.3537|2017-02-28/pe_ratio|26.6463|2017-01-03/price_to_book_value|1.3885|2017-01-10/price_to_book_value|1.3824|2017-01-17/price_to_book_value|1.3762|2017-01-24/price_to_book_value|1.3793|2017-01-31/price_to_book_value|1.3486|2017-02-07/price_to_book_value|1.3701|2017-02-14/price_to_book_value|1.4285|2017-02-21/price_to_book_value|1.4285|2017-02-28/price_to_book_value|1.3509|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.5487|2017-01-10/dividend_yield|1.5556|2017-01-17/dividend_yield|1.5625|2017-01-24/dividend_yield|1.559|2017-01-31/dividend_yield|1.5945|2017-02-07/dividend_yield|1.5695|2017-02-14/dividend_yield|1.5914|2017-02-21/dividend_yield|1.5914|2017-02-28/dividend_yield|1.6934|2017-01-13/percent_of_shares_outstanding|0.9239|2017-01-31/percent_of_shares_outstanding|0.7233|2017-02-15/percent_of_shares_outstanding|0.7058|2017-02-28/percent_of_shares_outstanding|0.6396|2017-01-10/price|22.5|2017-01-24/price|22.45|2017-02-07/price|22.3|2017-02-21/price|23.25|2017-01-10/total_return_price|20.3841|2017-01-24/total_return_price|20.3388|2017-02-07/total_return_price|20.2029|2017-02-21/total_return_price|21.1584|2017-01-03/enterprise_value|-131.1432|2017-01-10/enterprise_value|-131.9718|2017-01-17/enterprise_value|-132.8003|2017-01-24/enterprise_value|-132.386|2017-01-31/enterprise_value|-136.5289|2017-02-07/enterprise_value|-133.6289|2017-02-14/enterprise_value|-125.7575|2017-02-21/enterprise_value|-125.7575|2017-02-28/enterprise_value|-136.2147
russ2000_2_0466|ORRF|201703|456.256|452.152||34.767||1316.477|128.524|1187.953|1183.876|137.469|12.848|0.08|-2.5653|-24.5327|-64.2327|-0.1021|3.0944|25.7317|1.3046||0.8547|1.7536|1.4155|0.5568|8.198|0.24|0.1|14.394||8.799|2.426|2.002|10.237|21.45|19.5204|-142.4682|21.5|2017-04-04/ev_revenues|-2.788|2017-04-11/ev_revenues|-2.9524|2017-04-18/ev_revenues|-2.9001|2017-04-25/ev_revenues|-2.6536|2017-05-02/ev_revenues|-2.7283|2017-05-09/ev_revenues|-2.9001|2017-05-16/ev_revenues|-2.7133|2017-05-23/ev_revenues|-2.6984|2017-05-30/ev_revenues|-2.8777|2017-04-04/ev_free_cash_flow|-23.1407|2017-04-11/ev_free_cash_flow|-24.5047|2017-04-18/ev_free_cash_flow|-24.0707|2017-04-25/ev_free_cash_flow|-22.0247|2017-05-02/ev_free_cash_flow|-22.6447|2017-05-09/ev_free_cash_flow|-24.0707|2017-05-16/ev_free_cash_flow|-22.5207|2017-05-23/ev_free_cash_flow|-22.3967|2017-05-30/ev_free_cash_flow|-23.8847|2017-04-04/ps_ratio|3.1452|2017-04-11/ps_ratio|2.9842|2017-04-18/ps_ratio|3.0354|2017-04-25/ps_ratio|3.2768|2017-05-02/ps_ratio|3.2037|2017-05-09/ps_ratio|3.0354|2017-05-16/ps_ratio|3.2183|2017-05-23/ps_ratio|3.2329|2017-05-30/ps_ratio|3.0574|2017-04-04/pe_ratio|29.0541|2017-04-11/pe_ratio|27.5676|2017-04-18/pe_ratio|28.0405|2017-04-25/pe_ratio|30.2703|2017-05-02/pe_ratio|29.5946|2017-05-09/pe_ratio|28.0405|2017-05-16/pe_ratio|29.7297|2017-05-23/pe_ratio|29.8649|2017-05-30/pe_ratio|28.2432|2017-04-04/price_to_book_value|1.3032|2017-04-11/price_to_book_value|1.2366|2017-04-18/price_to_book_value|1.2578|2017-04-25/price_to_book_value|1.3578|2017-05-02/price_to_book_value|1.3275|2017-05-09/price_to_book_value|1.2578|2017-05-16/price_to_book_value|1.3335|2017-05-23/price_to_book_value|1.3396|2017-05-30/price_to_book_value|1.2669|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.7209|2017-04-11/dividend_yield|1.8137|2017-04-18/dividend_yield|1.7831|2017-04-25/dividend_yield|1.6518|2017-05-02/dividend_yield|1.6895|2017-05-09/dividend_yield|1.8313|2017-05-16/dividend_yield|1.7273|2017-05-23/dividend_yield|1.7195|2017-05-30/dividend_yield|1.8182|2017-04-13/percent_of_shares_outstanding|0.4469|2017-04-28/percent_of_shares_outstanding|0.5511|2017-05-15/percent_of_shares_outstanding|0.4968|2017-05-31/percent_of_shares_outstanding|0.6003|2017-04-04/price|21.5|2017-04-18/price|20.75|2017-05-02/price|21.9|2017-05-16/price|22|2017-05-30/price|20.9|2017-04-04/total_return_price|19.5659|2017-04-18/total_return_price|18.8833|2017-05-02/total_return_price|19.9299|2017-05-16/total_return_price|20.1138|2017-05-30/total_return_price|19.1081|2017-04-04/enterprise_value|-155.5058|2017-04-11/enterprise_value|-164.6719|2017-04-18/enterprise_value|-161.7554|2017-04-25/enterprise_value|-148.0063|2017-05-02/enterprise_value|-152.1727|2017-05-09/enterprise_value|-161.7554|2017-05-16/enterprise_value|-151.3394|2017-05-23/enterprise_value|-150.5061|2017-05-30/enterprise_value|-160.5055
russ2000_2_0466|ORRF|201706|444.383|439.916||35.036||1331.667|111.74|1219.927|1195.936|143.263|15.324|0.08|-2.6536|-15.519|-22.0247|-0.0913|3.2768|30.2703|1.3578||0.7996|1.6964|-1.2503|0.5976|8.208|0.4|0.1|16.147||9.097|3.824|3.308|10.718|22.4|20.4795|-148.0063|22.4|2017-07-05/ev_revenues|-2.367|2017-07-12/ev_revenues|-2.3386|2017-07-19/ev_revenues|-2.3528|2017-07-26/ev_revenues|-2.3457|2017-08-02/ev_revenues|-1.9479|2017-08-09/ev_revenues|-1.9479|2017-08-16/ev_revenues|-2.083|2017-08-23/ev_revenues|-2.0687|2017-08-30/ev_revenues|-2.1256|2017-07-05/ev_free_cash_flow|-12.091|2017-07-12/ev_free_cash_flow|-11.9457|2017-07-19/ev_free_cash_flow|-12.0183|2017-07-26/ev_free_cash_flow|-11.982|2017-08-02/ev_free_cash_flow|-9.9499|2017-08-09/ev_free_cash_flow|-9.9499|2017-08-16/ev_free_cash_flow|-10.64|2017-08-23/ev_free_cash_flow|-10.5674|2017-08-30/ev_free_cash_flow|-10.8579|2017-07-05/ps_ratio|3.115|2017-07-12/ps_ratio|3.1428|2017-07-19/ps_ratio|3.1289|2017-07-26/ps_ratio|3.1359|2017-08-02/ps_ratio|3.5261|2017-08-09/ps_ratio|3.5261|2017-08-16/ps_ratio|3.3937|2017-08-23/ps_ratio|3.4077|2017-08-30/ps_ratio|3.3519|2017-07-05/pe_ratio|21.0849|2017-07-12/pe_ratio|21.2736|2017-07-19/pe_ratio|21.1792|2017-07-26/pe_ratio|21.2264|2017-08-02/pe_ratio|23.8679|2017-08-09/pe_ratio|23.8679|2017-08-16/pe_ratio|22.9717|2017-08-23/pe_ratio|23.066|2017-08-30/pe_ratio|22.6887|2017-07-05/price_to_book_value|1.3017|2017-07-12/price_to_book_value|1.3134|2017-07-19/price_to_book_value|1.3075|2017-07-26/price_to_book_value|1.3104|2017-08-02/price_to_book_value|1.4734|2017-08-09/price_to_book_value|1.4734|2017-08-16/price_to_book_value|1.418|2017-08-23/price_to_book_value|1.4239|2017-08-30/price_to_book_value|1.4006|2017-07-05/peg_ratio|1.0308|2017-07-12/peg_ratio|1.04|2017-07-19/peg_ratio|1.0354|2017-07-26/peg_ratio|1.0377|2017-08-02/peg_ratio|1.1669|2017-08-09/peg_ratio|1.1669|2017-08-16/peg_ratio|1.1231|2017-08-23/peg_ratio|1.1277|2017-08-30/peg_ratio|1.1092|2017-07-05/dividend_yield|1.7002|2017-07-12/dividend_yield|1.6851|2017-07-19/dividend_yield|1.6926|2017-07-26/dividend_yield|1.6889|2017-08-02/dividend_yield|1.502|2017-08-09/dividend_yield|1.5415|2017-08-16/dividend_yield|1.6016|2017-08-23/dividend_yield|1.5951|2017-08-30/dividend_yield|1.6216|2017-07-14/percent_of_shares_outstanding|0.5376|2017-07-31/percent_of_shares_outstanding|0.53|2017-08-15/percent_of_shares_outstanding|0.5844|2017-08-31/percent_of_shares_outstanding|1.1245|2017-07-11/price|22.4|2017-07-25/price|22.45|2017-08-08/price|25.9|2017-08-22/price|24.6|2017-07-11/total_return_price|20.4795|2017-07-25/total_return_price|20.5252|2017-08-08/total_return_price|23.771|2017-08-22/total_return_price|22.5779|2017-07-05/enterprise_value|-138.8768|2017-07-12/enterprise_value|-137.2081|2017-07-19/enterprise_value|-138.0424|2017-07-26/enterprise_value|-137.6252|2017-08-02/enterprise_value|-114.2851|2017-08-09/enterprise_value|-114.2851|2017-08-16/enterprise_value|-122.211|2017-08-23/enterprise_value|-121.3766|2017-08-30/enterprise_value|-124.7138
russ2000_2_0466|ORRF|201709|448.181|443.929||35.225||1389.202|108.572|1280.63|1216.727|144.384|17.264|0.015|-1.9692|-8.0493|-10.0589|-0.0526|3.5052|23.7264|1.4646|1.16|1.0768|1.5507|-6.8762|1.0781|8.239|0.34|0.1|16.141||9.01|3.15|2.774|11.081|24.3|22.3025|-115.5366|25.25|2017-10-04/ev_revenues|-1.3107|2017-10-11/ev_revenues|-1.2766|2017-10-18/ev_revenues|-1.3585|2017-10-25/ev_revenues|-1.0787|2017-11-01/ev_revenues|-1.2152|2017-11-08/ev_revenues|-1.338|2017-11-15/ev_revenues|-1.3926|2017-11-22/ev_revenues|-1.3107|2017-11-29/ev_revenues|-1.297|2017-10-04/ev_free_cash_flow|-7.1226|2017-10-11/ev_free_cash_flow|-6.9372|2017-10-18/ev_free_cash_flow|-7.3822|2017-10-25/ev_free_cash_flow|-5.8618|2017-11-01/ev_free_cash_flow|-6.6035|2017-11-08/ev_free_cash_flow|-7.271|2017-11-15/ev_free_cash_flow|-7.5676|2017-11-22/ev_free_cash_flow|-7.1226|2017-11-29/ev_free_cash_flow|-7.0485|2017-10-04/ps_ratio|3.3446|2017-10-11/ps_ratio|3.3781|2017-10-18/ps_ratio|3.2977|2017-10-25/ps_ratio|3.5725|2017-11-01/ps_ratio|3.4385|2017-11-08/ps_ratio|3.3178|2017-11-15/ps_ratio|3.2642|2017-11-22/ps_ratio|3.3446|2017-11-29/ps_ratio|3.358|2017-10-04/pe_ratio|20.4508|2017-10-11/pe_ratio|20.6557|2017-10-18/pe_ratio|20.1639|2017-10-25/pe_ratio|21.8443|2017-11-01/pe_ratio|21.0246|2017-11-08/pe_ratio|20.2869|2017-11-15/pe_ratio|19.959|2017-11-22/pe_ratio|20.4508|2017-11-29/pe_ratio|20.5328|2017-10-04/price_to_book_value|1.4426|2017-10-11/price_to_book_value|1.457|2017-10-18/price_to_book_value|1.4223|2017-10-25/price_to_book_value|1.5409|2017-11-01/price_to_book_value|1.483|2017-11-08/price_to_book_value|1.431|2017-11-15/price_to_book_value|1.4079|2017-11-22/price_to_book_value|1.4426|2017-11-29/price_to_book_value|1.4483|2017-10-04/peg_ratio|0.3379|2017-10-11/peg_ratio|0.3413|2017-10-18/peg_ratio|0.3331|2017-10-25/peg_ratio|0.3609|2017-11-01/peg_ratio|0.3474|2017-11-08/peg_ratio|0.3352|2017-11-15/peg_ratio|0.3298|2017-11-22/peg_ratio|0.3379|2017-11-29/peg_ratio|0.3392|2017-10-04/dividend_yield|1.5631|2017-10-11/dividend_yield|1.5476|2017-10-18/dividend_yield|1.5854|2017-10-25/dividend_yield|1.4634|2017-11-01/dividend_yield|1.5205|2017-11-08/dividend_yield|1.697|2017-11-15/dividend_yield|1.7248|2017-11-22/dividend_yield|1.6834|2017-11-29/dividend_yield|1.6766|2017-10-13/percent_of_shares_outstanding|1.1253|2017-10-31/percent_of_shares_outstanding|1.3546|2017-11-15/percent_of_shares_outstanding|1.318|2017-11-30/percent_of_shares_outstanding|1.2948|2017-10-03/price|25.25|2017-10-17/price|24.75|2017-10-31/price|25.5|2017-11-14/price|24.4|2017-11-28/price|24.9|2017-10-03/total_return_price|23.1744|2017-10-17/total_return_price|22.7155|2017-10-31/total_return_price|23.4039|2017-11-14/total_return_price|22.4988|2017-11-28/total_return_price|22.9598|2017-10-04/enterprise_value|-80.1724|2017-10-11/enterprise_value|-78.0854|2017-10-18/enterprise_value|-83.0942|2017-10-25/enterprise_value|-65.9808|2017-11-01/enterprise_value|-74.3288|2017-11-08/enterprise_value|-81.842|2017-11-15/enterprise_value|-85.1812|2017-11-22/enterprise_value|-80.1724|2017-11-29/enterprise_value|-79.3376
russ2000_2_0466|ORRF|201712|450.163|445.115||34.809|1.075|1414.084|110.754|1303.33|1219.515|144.765|16.042|0.015|-1.2629|-7.0411|-6.8631|-0.0365|3.3915|20.7377|1.4628|0.3426|1.2254|1.6601|-8.8027|1.1864|8.259|0.0007|0.12|16.309||8.712|3.028|0.006|11.773|25.25|23.2825|-77.2506|24.55|2018-01-03/ev_revenues|-0.997|2018-01-10/ev_revenues|-1.0037|2018-01-17/ev_revenues|-0.8513|2018-01-24/ev_revenues|-0.8248|2018-01-31/ev_revenues|-0.9175|2018-02-07/ev_revenues|-0.8844|2018-02-14/ev_revenues|-0.9374|2018-02-21/ev_revenues|-0.9175|2018-02-28/ev_revenues|-0.9516|2018-01-03/ev_free_cash_flow|-4.5853|2018-01-10/ev_free_cash_flow|-4.6158|2018-01-17/ev_free_cash_flow|-3.915|2018-01-24/ev_free_cash_flow|-3.7931|2018-01-31/ev_free_cash_flow|-4.2197|2018-02-07/ev_free_cash_flow|-4.0673|2018-02-14/ev_free_cash_flow|-4.3111|2018-02-21/ev_free_cash_flow|-4.2197|2018-02-28/ev_free_cash_flow|-4.3763|2018-01-03/ps_ratio|3.206|2018-01-10/ps_ratio|3.1995|2018-01-17/ps_ratio|3.3496|2018-01-24/ps_ratio|3.3758|2018-01-31/ps_ratio|3.2843|2018-02-07/ps_ratio|3.317|2018-02-14/ps_ratio|3.2648|2018-02-21/ps_ratio|3.2843|2018-02-28/ps_ratio|3.2256|2018-01-03/pe_ratio|25.0327|2018-01-10/pe_ratio|24.9817|2018-01-17/pe_ratio|26.1543|2018-01-24/pe_ratio|26.3582|2018-01-31/pe_ratio|25.6445|2018-02-07/pe_ratio|25.8994|2018-02-14/pe_ratio|25.4915|2018-02-21/pe_ratio|25.6445|2018-02-28/pe_ratio|25.1856|2018-01-03/price_to_book_value|1.4155|2018-01-10/price_to_book_value|1.4126|2018-01-17/price_to_book_value|1.479|2018-01-24/price_to_book_value|1.4905|2018-01-31/price_to_book_value|1.4501|2018-02-07/price_to_book_value|1.4645|2018-02-14/price_to_book_value|1.4415|2018-02-21/price_to_book_value|1.4501|2018-02-28/price_to_book_value|1.4353|2018-01-03/peg_ratio|1.2772|2018-01-10/peg_ratio|1.2746|2018-01-17/peg_ratio|1.3344|2018-01-24/peg_ratio|1.3448|2018-01-31/peg_ratio|1.3084|2018-02-07/peg_ratio|1.3214|2018-02-14/peg_ratio|1.3006|2018-02-21/peg_ratio|1.3084|2018-02-28/peg_ratio|1.285|2018-01-03/dividend_yield|1.7108|2018-01-10/dividend_yield|1.7143|2018-01-17/dividend_yield|1.6374|2018-01-24/dividend_yield|1.6248|2018-01-31/dividend_yield|1.67|2018-02-07/dividend_yield|1.7323|2018-02-14/dividend_yield|1.76|2018-02-21/dividend_yield|1.7495|2018-02-28/dividend_yield|1.7814|2018-01-12/percent_of_shares_outstanding|1.1829|2018-01-31/percent_of_shares_outstanding|1.1521|2018-02-15/percent_of_shares_outstanding|1.3554|2018-02-28/percent_of_shares_outstanding|1.3314|2018-01-09/price|24.55|2018-01-23/price|26.1|2018-02-06/price|25.25|2018-02-20/price|25.4|2018-01-09/total_return_price|22.6371|2018-01-23/total_return_price|24.0663|2018-02-06/total_return_price|23.3922|2018-02-20/total_return_price|23.5311|2018-01-03/enterprise_value|-62.8052|2018-01-10/enterprise_value|-63.2225|2018-01-17/enterprise_value|-53.6234|2018-01-24/enterprise_value|-51.954|2018-01-31/enterprise_value|-57.797|2018-02-07/enterprise_value|-55.7102|2018-02-14/enterprise_value|-59.049|2018-02-21/enterprise_value|-57.797|2018-02-28/enterprise_value|-59.9427
russ2000_2_0466|ORRF|201803|489.874|484.972||34.387||1493.35|110.111|1383.239|1299.514|142.556|18.667|0.299|-1.0452|-10.7443|-4.8066|-0.0638|3.1342|24.4718|1.3946|1.2486|1.2448|1.8333|-4.4682|2.2301|8.268|0.44|0.12|17.215||9.636|4.117|3.625|11.684|24.85|23.0216|-65.836|23.95|2018-04-04/ev_revenues|-1.6113|2018-04-11/ev_revenues|-1.5218|2018-04-18/ev_revenues|-1.4707|2018-04-25/ev_revenues|-1.2853|2018-05-02/ev_revenues|-1.3361|2018-05-09/ev_revenues|-1.3169|2018-05-16/ev_revenues|-1.3361|2018-05-23/ev_revenues|-1.3488|2018-05-30/ev_revenues|-1.3552|2018-04-04/ev_free_cash_flow|-7.0013|2018-04-11/ev_free_cash_flow|-6.6125|2018-04-18/ev_free_cash_flow|-6.3903|2018-04-25/ev_free_cash_flow|-5.585|2018-05-02/ev_free_cash_flow|-5.8054|2018-05-09/ev_free_cash_flow|-5.7221|2018-05-16/ev_free_cash_flow|-5.8054|2018-05-23/ev_free_cash_flow|-5.861|2018-05-30/ev_free_cash_flow|-5.8887|2018-04-04/ps_ratio|2.9999|2018-04-11/ps_ratio|3.0876|2018-04-18/ps_ratio|3.1377|2018-04-25/ps_ratio|3.3193|2018-05-02/ps_ratio|3.2692|2018-05-09/ps_ratio|3.288|2018-05-16/ps_ratio|3.2692|2018-05-23/ps_ratio|3.2567|2018-05-30/ps_ratio|3.2505|2018-04-04/pe_ratio|20.2843|2018-04-11/pe_ratio|20.8771|2018-04-18/pe_ratio|21.2159|2018-04-25/pe_ratio|22.444|2018-05-02/pe_ratio|22.1052|2018-05-09/pe_ratio|22.2322|2018-05-16/pe_ratio|22.1052|2018-05-23/pe_ratio|22.0205|2018-05-30/pe_ratio|21.9781|2018-04-04/price_to_book_value|1.4133|2018-04-11/price_to_book_value|1.4546|2018-04-18/price_to_book_value|1.4782|2018-04-25/price_to_book_value|1.5638|2018-05-02/price_to_book_value|1.5404|2018-05-09/price_to_book_value|1.5492|2018-05-16/price_to_book_value|1.5404|2018-05-23/price_to_book_value|1.5345|2018-05-30/price_to_book_value|1.5315|2018-04-04/peg_ratio|0.3406|2018-04-11/peg_ratio|0.3505|2018-04-18/peg_ratio|0.3562|2018-04-25/peg_ratio|0.3769|2018-05-02/peg_ratio|0.3712|2018-05-09/peg_ratio|0.3733|2018-05-16/peg_ratio|0.3712|2018-05-23/peg_ratio|0.3697|2018-05-30/peg_ratio|0.369|2018-04-04/dividend_yield|1.8372|2018-04-11/dividend_yield|1.785|2018-04-18/dividend_yield|1.7565|2018-04-25/dividend_yield|1.7736|2018-05-02/dividend_yield|1.8008|2018-05-09/dividend_yield|1.7905|2018-05-16/dividend_yield|1.8008|2018-05-23/dividend_yield|1.8077|2018-05-30/dividend_yield|1.8112|2018-04-13/percent_of_shares_outstanding|2.7372|2018-04-30/percent_of_shares_outstanding|2.7466|2018-05-15/percent_of_shares_outstanding|2.7017|2018-05-31/percent_of_shares_outstanding|2.7232|2018-04-03/price|23.95|2018-04-17/price|25|2018-05-01/price|26.25|2018-05-15/price|26.1|2018-05-29/price|26|2018-04-03/total_return_price|22.1878|2018-04-17/total_return_price|23.1606|2018-05-01/total_return_price|24.4432|2018-05-15/total_return_price|24.3035|2018-05-29/total_return_price|24.2104|2018-04-04/enterprise_value|-106.0414|2018-04-11/enterprise_value|-100.1528|2018-04-18/enterprise_value|-96.7879|2018-04-25/enterprise_value|-84.59|2018-05-02/enterprise_value|-87.9289|2018-05-09/enterprise_value|-86.6669|2018-05-16/enterprise_value|-87.9289|2018-05-23/enterprise_value|-88.7702|2018-05-30/enterprise_value|-89.1909
russ2000_2_0466|ORRF|201806|477.569|472.001||34.558||1498.981|89.48|1409.501|1325.866|145.137|21.584|0.594|-1.3563|-10.1862|-5.8932|-0.0645|3.2505|21.9781|1.531|0.369|1.0161|1.8112|-0.6396|1.4531|8.283|0.48|0.13|17.668||9.229|4.386|4.012|12.353|25.65|23.8845|-89.2583|26.55|2018-07-05/ev_revenues|-1.5198|2018-07-12/ev_revenues|-1.501|2018-07-19/ev_revenues|-1.5198|2018-07-26/ev_revenues|-1.526|2018-08-02/ev_revenues|-1.5322|2018-08-09/ev_revenues|-1.5634|2018-08-16/ev_revenues|-1.6445|2018-08-23/ev_revenues|-1.6008|2018-08-30/ev_revenues|-1.5946|2018-07-05/ev_free_cash_flow|-4.9832|2018-07-12/ev_free_cash_flow|-4.9218|2018-07-19/ev_free_cash_flow|-4.9832|2018-07-26/ev_free_cash_flow|-5.0036|2018-08-02/ev_free_cash_flow|-5.0241|2018-08-09/ev_free_cash_flow|-5.1264|2018-08-16/ev_free_cash_flow|-5.3923|2018-08-23/ev_free_cash_flow|-5.2491|2018-08-30/ev_free_cash_flow|-5.2286|2018-07-05/ps_ratio|3.2456|2018-07-12/ps_ratio|3.264|2018-07-19/ps_ratio|3.2456|2018-07-26/ps_ratio|3.2395|2018-08-02/ps_ratio|3.2333|2018-08-09/ps_ratio|3.2027|2018-08-16/ps_ratio|3.1229|2018-08-23/ps_ratio|3.1658|2018-08-30/ps_ratio|3.172|2018-07-05/pe_ratio|20.9801|2018-07-12/pe_ratio|21.0991|2018-07-19/pe_ratio|20.9801|2018-07-26/pe_ratio|20.9404|2018-08-02/pe_ratio|20.9008|2018-08-09/pe_ratio|20.7025|2018-08-16/pe_ratio|20.1869|2018-08-23/pe_ratio|20.4645|2018-08-30/pe_ratio|20.5042|2018-07-05/price_to_book_value|1.531|2018-07-12/price_to_book_value|1.5396|2018-07-19/price_to_book_value|1.531|2018-07-26/price_to_book_value|1.5281|2018-08-02/price_to_book_value|1.5252|2018-08-09/price_to_book_value|1.5107|2018-08-16/price_to_book_value|1.4731|2018-08-23/price_to_book_value|1.4933|2018-08-30/price_to_book_value|1.4962|2018-07-05/peg_ratio|1.108|2018-07-12/peg_ratio|1.1142|2018-07-19/peg_ratio|1.108|2018-07-26/peg_ratio|1.1059|2018-08-02/peg_ratio|1.1038|2018-08-09/peg_ratio|1.0933|2018-08-16/peg_ratio|1.0661|2018-08-23/peg_ratio|1.0807|2018-08-30/peg_ratio|1.0828|2018-07-05/dividend_yield|1.7769|2018-07-12/dividend_yield|1.7669|2018-07-19/dividend_yield|1.7769|2018-07-26/dividend_yield|1.8939|2018-08-02/dividend_yield|1.8975|2018-08-09/dividend_yield|1.9157|2018-08-16/dividend_yield|1.9646|2018-08-23/dividend_yield|1.938|2018-08-30/dividend_yield|1.9342|2018-07-13/percent_of_shares_outstanding|1.4418|2018-07-31/percent_of_shares_outstanding|1.3805|2018-08-15/percent_of_shares_outstanding|1.4156|2018-08-31/percent_of_shares_outstanding|1.5715|2018-07-10/price|26.55|2018-07-24/price|27|2018-08-07/price|26.25|2018-08-21/price|25.85|2018-07-10/total_return_price|24.7226|2018-07-24/total_return_price|25.1416|2018-08-07/total_return_price|24.5624|2018-08-21/total_return_price|24.1881|2018-07-05/enterprise_value|-102.3295|2018-07-12/enterprise_value|-101.0694|2018-07-19/enterprise_value|-102.3295|2018-07-26/enterprise_value|-102.7495|2018-08-02/enterprise_value|-103.1696|2018-08-09/enterprise_value|-105.2697|2018-08-16/enterprise_value|-110.7302|2018-08-23/enterprise_value|-107.7899|2018-08-30/enterprise_value|-107.3699
russ2000_2_0466|ORRF|201809|535.766|530.373||35.922||1575.198|62.485|1512.713|1429.17|145.557|24.529|0.197|-1.9128|-17.3171|-6.2718|-0.1173|2.8591|18.4815|1.3486|0.976|0.8855|2.1459|0.9897|2.0965|8.271|0.49|0.13|18.009||9.107|4.66|4.016|12.704|23.45|21.9424|-128.7917|24.08|2018-10-04/ev_revenues|-2.5133|2018-10-11/ev_revenues|-2.5951|2018-10-18/ev_revenues|-2.5746|2018-10-25/ev_revenues|-3.0099|2018-11-01/ev_revenues|-3.029|2018-11-08/ev_revenues|-2.9023|2018-11-15/ev_revenues|-2.8368|2018-11-23/ev_revenues|-3.0236|2018-11-30/ev_revenues|-2.9909|2018-10-04/ev_free_cash_flow|-9.2599|2018-10-11/ev_free_cash_flow|-9.5614|2018-10-18/ev_free_cash_flow|-9.486|2018-10-25/ev_free_cash_flow|-11.0899|2018-11-01/ev_free_cash_flow|-11.1602|2018-11-08/ev_free_cash_flow|-10.6932|2018-11-15/ev_free_cash_flow|-10.4521|2018-11-23/ev_free_cash_flow|-11.1402|2018-11-30/ev_free_cash_flow|-11.0196|2018-10-04/ps_ratio|2.8814|2018-10-11/ps_ratio|2.8097|2018-10-18/ps_ratio|2.8276|2018-10-25/ps_ratio|2.4476|2018-11-01/ps_ratio|2.4308|2018-11-08/ps_ratio|2.542|2018-11-15/ps_ratio|2.5994|2018-11-23/ps_ratio|2.4356|2018-11-30/ps_ratio|2.4643|2018-10-04/pe_ratio|17.0906|2018-10-11/pe_ratio|16.6653|2018-10-18/pe_ratio|16.7716|2018-10-25/pe_ratio|14.5174|2018-11-01/pe_ratio|14.4182|2018-11-08/pe_ratio|15.0774|2018-11-15/pe_ratio|15.4177|2018-11-23/pe_ratio|14.4465|2018-11-30/pe_ratio|14.6167|2018-10-04/price_to_book_value|1.5634|2018-10-11/price_to_book_value|1.5244|2018-10-18/price_to_book_value|1.5342|2018-10-25/price_to_book_value|1.3272|2018-11-01/price_to_book_value|1.3181|2018-11-08/price_to_book_value|1.3784|2018-11-15/price_to_book_value|1.4095|2018-11-23/price_to_book_value|1.3207|2018-11-30/price_to_book_value|1.3363|2018-10-04/peg_ratio|1.0933|2018-10-11/peg_ratio|1.0661|2018-10-18/peg_ratio|1.0729|2018-10-25/peg_ratio|0.9287|2018-11-01/peg_ratio|0.9223|2018-11-08/peg_ratio|0.9645|2018-11-15/peg_ratio|0.9862|2018-11-23/peg_ratio|0.9241|2018-11-30/peg_ratio|0.935|2018-10-04/dividend_yield|2.0738|2018-10-11/dividend_yield|2.1268|2018-10-18/dividend_yield|2.1133|2018-10-25/dividend_yield|2.4414|2018-11-01/dividend_yield|2.5074|2018-11-08/dividend_yield|2.3977|2018-11-15/dividend_yield|2.3448|2018-11-23/dividend_yield|2.5025|2018-11-30/dividend_yield|2.4733|2018-10-15/percent_of_shares_outstanding|1.532|2018-10-31/percent_of_shares_outstanding|1.7909|2018-11-15/percent_of_shares_outstanding|2.2482|2018-11-30/percent_of_shares_outstanding|2.4494|2018-10-02/price|24.08|2018-10-16/price|23.83|2018-10-30/price|20.58|2018-11-13/price|21.66|2018-11-27/price|20.31|2018-10-02/total_return_price|22.5319|2018-10-16/total_return_price|22.2979|2018-10-30/total_return_price|19.3799|2018-11-13/total_return_price|20.3969|2018-11-27/total_return_price|19.1257|2018-10-04/enterprise_value|-173.9196|2018-10-11/enterprise_value|-179.5826|2018-10-18/enterprise_value|-178.1668|2018-10-25/enterprise_value|-208.2912|2018-11-01/enterprise_value|-209.6118|2018-11-08/enterprise_value|-200.8392|2018-11-15/enterprise_value|-196.3114|2018-11-23/enterprise_value|-209.2345|2018-11-30/enterprise_value|-206.9706
russ2000_2_0466|ORRF|201812|560.586|537.664||38.201|16.502|1760.955|64.069|1674.065|1558.756|173.433|24.472|0.236|-3.3126|-14.5695|-12.2049|-0.0964|2.1823|12.9438|1.1833|0.828|1.0343|2.793|0.3958|1.579|9.326|0.12|0.13|19.482||10.483|1.282|1.152|15.415|18.74|17.6472|-229.2322|19.57|2019-01-04/ev_revenues|-2.5478|2019-01-11/ev_revenues|-2.4045|2019-01-18/ev_revenues|-2.4279|2019-01-25/ev_revenues|-2.4644|2019-02-01/ev_revenues|-2.5036|2019-02-08/ev_revenues|-2.3293|2019-02-15/ev_revenues|-2.2323|2019-02-22/ev_revenues|-2.2428|2019-01-04/ev_free_cash_flow|-10.42|2019-01-11/ev_free_cash_flow|-9.8339|2019-01-18/ev_free_cash_flow|-9.9298|2019-01-25/ev_free_cash_flow|-10.079|2019-02-01/ev_free_cash_flow|-10.2394|2019-02-08/ev_free_cash_flow|-9.5266|2019-02-15/ev_free_cash_flow|-9.1299|2019-02-22/ev_free_cash_flow|-9.1728|2019-01-04/ps_ratio|2.1751|2019-01-11/ps_ratio|2.3049|2019-01-18/ps_ratio|2.2836|2019-01-25/ps_ratio|2.2506|2019-02-01/ps_ratio|2.2023|2019-02-08/ps_ratio|2.3591|2019-02-15/ps_ratio|2.4464|2019-02-22/ps_ratio|2.437|2019-01-04/pe_ratio|12.0523|2019-01-11/pe_ratio|12.7712|2019-01-18/pe_ratio|12.6536|2019-01-25/pe_ratio|12.4706|2019-02-01/pe_ratio|12.2026|2019-02-08/pe_ratio|13.0719|2019-02-15/pe_ratio|13.5556|2019-02-22/pe_ratio|13.5033|2019-01-04/price_to_book_value|1.0027|2019-01-11/price_to_book_value|1.0625|2019-01-18/price_to_book_value|1.0527|2019-01-25/price_to_book_value|1.0375|2019-02-01/price_to_book_value|1.0211|2019-02-08/price_to_book_value|1.0938|2019-02-15/price_to_book_value|1.1343|2019-02-22/price_to_book_value|1.1299|2019-01-04/peg_ratio|0.2152|2019-01-11/peg_ratio|0.228|2019-01-18/peg_ratio|0.2259|2019-01-25/peg_ratio|0.2227|2019-02-01/peg_ratio|0.2179|2019-02-08/peg_ratio|0.2334|2019-02-15/peg_ratio|0.242|2019-02-22/peg_ratio|0.2411|2019-01-04/dividend_yield|2.7657|2019-01-11/dividend_yield|2.61|2019-01-18/dividend_yield|2.6343|2019-01-25/dividend_yield|2.673|2019-02-01/dividend_yield|2.8923|2019-02-08/dividend_yield|2.7|2019-02-15/dividend_yield|2.6037|2019-02-22/dividend_yield|2.6137|2019-01-15/percent_of_shares_outstanding|1.3474|2019-01-31/percent_of_shares_outstanding|1.251|2019-02-15/percent_of_shares_outstanding|1.532|2019-02-28/percent_of_shares_outstanding|1.577|2019-01-09/price|19.57|2019-01-23/price|19.4|2019-02-06/price|19.54|2019-02-20/price|20.38|2019-01-09/total_return_price|18.4288|2019-01-23/total_return_price|18.2687|2019-02-06/total_return_price|18.5483|2019-02-20/total_return_price|19.3457|2019-01-04/enterprise_value|-184.3931|2019-01-11/enterprise_value|-174.0199|2019-01-18/enterprise_value|-175.7173|2019-01-25/enterprise_value|-178.3578|2019-02-01/enterprise_value|-181.1973|2019-02-08/enterprise_value|-168.582|2019-02-15/enterprise_value|-161.563|2019-02-22/enterprise_value|-162.3218
russ2000_2_0466|ORRF|201903|573.778|567.438||38.107|16.294|1794.116|38.254|1755.862|1620.696|179.167|26.161|0|-2.5149|-20.0595|-10.2857|-0.1249|2.1928|12.1503|1.0164|0.2169|0.8079|2.9048|6.9696|2.1408|9.326|0.33|0.15|19.659||10.389|3.334|3.102|14.76|19.62|18.6242|-182.0156|18.87|2019-04-05/ev_revenues|-3.2372|2019-04-12/ev_revenues|-3.2169|2019-04-22/ev_revenues|-3.241|2019-04-29/ev_revenues|-2.9887|2019-05-06/ev_revenues|-2.4932|2019-05-13/ev_revenues|-2.5127|2019-05-20/ev_revenues|-2.5007|2019-05-28/ev_revenues|-2.3608|2019-04-05/ev_free_cash_flow|-19.0377|2019-04-12/ev_free_cash_flow|-18.9184|2019-04-22/ev_free_cash_flow|-19.06|2019-04-29/ev_free_cash_flow|-17.5764|2019-05-06/ev_free_cash_flow|-14.6624|2019-05-13/ev_free_cash_flow|-14.7773|2019-05-20/ev_free_cash_flow|-14.7066|2019-05-28/ev_free_cash_flow|-13.8841|2019-04-05/ps_ratio|2.2387|2019-04-12/ps_ratio|2.2575|2019-04-22/ps_ratio|2.2351|2019-04-29/ps_ratio|2.4692|2019-05-06/ps_ratio|2.4692|2019-05-13/ps_ratio|2.4539|2019-05-20/ps_ratio|2.4634|2019-05-28/ps_ratio|2.5728|2019-04-05/pe_ratio|13.4014|2019-04-12/pe_ratio|13.5141|2019-04-22/pe_ratio|13.3803|2019-04-29/pe_ratio|14.7817|2019-05-06/pe_ratio|14.7817|2019-05-13/pe_ratio|14.6901|2019-05-20/pe_ratio|14.7465|2019-05-28/pe_ratio|15.4014|2019-04-05/price_to_book_value|1.0074|2019-04-12/price_to_book_value|1.0159|2019-04-22/price_to_book_value|1.0058|2019-04-29/price_to_book_value|1.1112|2019-05-06/price_to_book_value|1.3181|2019-05-13/price_to_book_value|1.3099|2019-05-20/price_to_book_value|1.315|2019-05-28/price_to_book_value|1.3734|2019-04-05/peg_ratio|0.6613|2019-04-12/peg_ratio|0.6668|2019-04-22/peg_ratio|0.6602|2019-04-29/peg_ratio|0.7294|2019-05-06/peg_ratio|0.7294|2019-05-13/peg_ratio|0.7249|2019-05-20/peg_ratio|0.7277|2019-05-28/peg_ratio|0.76|2019-04-05/dividend_yield|2.8376|2019-04-12/dividend_yield|2.814|2019-04-22/dividend_yield|2.8421|2019-04-29/dividend_yield|2.6679|2019-05-06/dividend_yield|2.6679|2019-05-13/dividend_yield|2.6846|2019-05-20/dividend_yield|2.6743|2019-05-28/dividend_yield|2.5606|2019-04-15/percent_of_shares_outstanding|2.2909|2019-04-30/percent_of_shares_outstanding|3.3915|2019-05-15/percent_of_shares_outstanding|0.2757|2019-05-31/percent_of_shares_outstanding|0.2955|2019-04-03/price|18.87|2019-04-17/price|19.25|2019-05-01/price|20.53|2019-05-15/price|20.9|2019-05-29/price|21.88|2019-04-03/total_return_price|17.9123|2019-04-17/total_return_price|18.273|2019-05-01/total_return_price|19.6283|2019-05-15/total_return_price|19.982|2019-05-29/total_return_price|20.919|2019-04-05/enterprise_value|-242.1973|2019-04-12/enterprise_value|-240.6797|2019-04-22/enterprise_value|-242.4818|2019-04-29/enterprise_value|-223.607|2019-05-06/enterprise_value|-186.5345|2019-05-13/enterprise_value|-187.9971|2019-05-20/enterprise_value|-187.0971|2019-05-28/enterprise_value|-176.6336
russ2000_2_0466|ORRF|201906|620.367|605.068||41.508|27.761|2179.64|49.017|2130.623|2015.541|219.868|27.462|0|-2.3548|-21.3377|-13.8487|-0.0974|2.5775|15.4296|1.3759|0.7614|0.566|2.5559|6.9605|0.5927|10.514|0.26|0.15|26.051||11.01|2.797|2.687|18.515|21.78|20.8234|-176.1836|21.72|2019-07-02/ev_revenues|-2.8397|2019-07-09/ev_revenues|-2.8249|2019-07-16/ev_revenues|-2.8451|2019-07-23/ev_revenues|-2.9139|2019-07-30/ev_revenues|-2.7123|2019-08-06/ev_revenues|-2.9281|2019-08-13/ev_revenues|-2.8458|2019-08-20/ev_revenues|-2.8417|2019-08-27/ev_revenues|-2.9415|2019-07-02/ev_free_cash_flow|-26.0234|2019-07-09/ev_free_cash_flow|-25.8874|2019-07-16/ev_free_cash_flow|-26.0729|2019-07-23/ev_free_cash_flow|-26.7034|2019-07-30/ev_free_cash_flow|-24.8555|2019-08-06/ev_free_cash_flow|-26.833|2019-08-13/ev_free_cash_flow|-26.0791|2019-08-20/ev_free_cash_flow|-26.042|2019-08-27/ev_free_cash_flow|-26.9566|2019-07-02/ps_ratio|2.4489|2019-07-09/ps_ratio|2.4613|2019-07-16/ps_ratio|2.4444|2019-07-23/ps_ratio|2.387|2019-07-30/ps_ratio|2.5558|2019-08-06/ps_ratio|2.3758|2019-08-13/ps_ratio|2.4444|2019-08-20/ps_ratio|2.4478|2019-08-27/ps_ratio|2.3645|2019-07-02/pe_ratio|18.1417|2019-07-09/pe_ratio|18.2333|2019-07-16/pe_ratio|18.1083|2019-07-23/pe_ratio|17.6833|2019-07-30/pe_ratio|18.9333|2019-08-06/pe_ratio|17.6|2019-08-13/pe_ratio|18.1083|2019-08-20/pe_ratio|18.1333|2019-08-27/pe_ratio|17.5167|2019-07-02/price_to_book_value|1.1113|2019-07-09/price_to_book_value|1.1169|2019-07-16/price_to_book_value|1.1093|2019-07-23/price_to_book_value|1.0833|2019-07-30/price_to_book_value|1.1596|2019-08-06/price_to_book_value|1.0779|2019-08-13/price_to_book_value|1.109|2019-08-20/price_to_book_value|1.1106|2019-08-27/price_to_book_value|1.0728|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|2.5723|2019-07-09/dividend_yield|2.5594|2019-07-16/dividend_yield|2.5771|2019-07-23/dividend_yield|2.639|2019-07-30/dividend_yield|2.4648|2019-08-06/dividend_yield|2.7462|2019-08-13/dividend_yield|2.6691|2019-08-20/dividend_yield|2.6654|2019-08-27/dividend_yield|2.7593|2019-07-15/percent_of_shares_outstanding|0.5138|2019-07-31/percent_of_shares_outstanding|0.5059|2019-08-15/percent_of_shares_outstanding|0.513|2019-08-30/percent_of_shares_outstanding|0.5993|2019-07-10/price|21.72|2019-07-24/price|20.97|2019-08-07/price|21.08|2019-08-21/price|21.68|2019-07-10/total_return_price|20.766|2019-07-24/total_return_price|20.0489|2019-08-07/total_return_price|20.2908|2019-08-21/total_return_price|20.8683|2019-07-02/enterprise_value|-236.2665|2019-07-09/enterprise_value|-235.0319|2019-07-16/enterprise_value|-236.7155|2019-07-23/enterprise_value|-242.4397|2019-07-30/enterprise_value|-225.6628|2019-08-06/enterprise_value|-243.617|2019-08-13/enterprise_value|-236.772|2019-08-20/enterprise_value|-236.4353|2019-08-27/enterprise_value|-244.7392
russ2000_2_0466|ORRF|201909|538.589|532.043||43.031|27.579|2090.184|71.731|2018.453|1923.454|223.493|32.69|1.038|-2.7756|-11.2484|-25.4364|-0.0673|2.5029|18.5417|1.1356||0.5889|2.6067|4.6374|0.5074|11.094|0.62|0.15|26.432||12.015|8.241|6.901|17.92|22.95|22.0908|-230.9368|21.54|2019-10-01/ev_revenues|-1.7286|2019-10-08/ev_revenues|-1.7554|2019-10-15/ev_revenues|-1.7262|2019-10-22/ev_revenues|-1.6371|2019-10-29/ev_revenues|-1.681|2019-11-05/ev_revenues|-1.6958|2019-11-12/ev_revenues|-1.7043|2019-11-19/ev_revenues|-1.6982|2019-11-26/ev_revenues|-1.708|2019-10-01/ev_free_cash_flow|-26.9678|2019-10-08/ev_free_cash_flow|-27.3864|2019-10-15/ev_free_cash_flow|-26.9298|2019-10-22/ev_free_cash_flow|-25.5407|2019-10-29/ev_free_cash_flow|-26.2257|2019-11-05/ev_free_cash_flow|-26.4556|2019-11-12/ev_free_cash_flow|-26.589|2019-11-19/ev_free_cash_flow|-26.4937|2019-11-26/ev_free_cash_flow|-26.6461|2019-10-01/ps_ratio|2.3794|2019-10-08/ps_ratio|2.3552|2019-10-15/ps_ratio|2.3816|2019-10-22/ps_ratio|2.4618|2019-10-29/ps_ratio|2.4222|2019-11-05/ps_ratio|2.4057|2019-11-12/ps_ratio|2.398|2019-11-19/ps_ratio|2.4035|2019-11-26/ps_ratio|2.3948|2019-10-01/pe_ratio|16.2857|2019-10-08/pe_ratio|16.1203|2019-10-15/pe_ratio|16.3008|2019-10-22/pe_ratio|16.8496|2019-10-29/pe_ratio|16.5789|2019-11-05/pe_ratio|16.4662|2019-11-12/pe_ratio|16.4135|2019-11-19/pe_ratio|16.4511|2019-11-26/pe_ratio|16.391|2019-10-01/price_to_book_value|1.0831|2019-10-08/price_to_book_value|1.0721|2019-10-15/price_to_book_value|1.0841|2019-10-22/price_to_book_value|1.1206|2019-10-29/price_to_book_value|1.1026|2019-11-05/price_to_book_value|1.0965|2019-11-12/price_to_book_value|1.093|2019-11-19/price_to_book_value|1.0955|2019-11-26/price_to_book_value|1.0915|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|2.6777|2019-10-08/dividend_yield|2.7052|2019-10-15/dividend_yield|2.6753|2019-10-22/dividend_yield|2.5881|2019-10-29/dividend_yield|2.6304|2019-11-05/dividend_yield|2.7397|2019-11-12/dividend_yield|2.7485|2019-11-19/dividend_yield|2.7422|2019-11-26/dividend_yield|2.7523|2019-10-15/percent_of_shares_outstanding|0.3462|2019-10-31/percent_of_shares_outstanding|0.3358|2019-11-15/percent_of_shares_outstanding|0.3205|2019-11-29/percent_of_shares_outstanding|0.3042|2019-10-02/price|21.54|2019-10-16/price|21.55|2019-10-30/price|22|2019-11-13/price|21.75|2019-11-27/price|21.97|2019-10-02/total_return_price|20.7336|2019-10-16/total_return_price|20.7432|2019-10-30/total_return_price|21.1763|2019-11-13/total_return_price|21.0815|2019-11-27/total_return_price|21.2947|2019-10-01/enterprise_value|-158.382|2019-10-08/enterprise_value|-160.8406|2019-10-15/enterprise_value|-158.1585|2019-10-22/enterprise_value|-150.0005|2019-10-29/enterprise_value|-154.0236|2019-11-05/enterprise_value|-155.3736|2019-11-12/enterprise_value|-156.1569|2019-11-19/enterprise_value|-155.5974|2019-11-26/enterprise_value|-156.4926
russ2000_2_0466|ORRF|201912|552.888|546.848||37.524|27.105|2160.025|154.869|1970.436|1875.522|223.249|35.246|0.466|-0.4518|-2.5835|-7.0761|-0.0183|2.4563|14.2264|1.1348|3.6277|1.1189|2.6525|-6.1914|0.2734|11.102|0.38|0.15|24.636||12.603|5.262|4.234|18.254|22.98|22.2737|-43.7233|22.19|2020-01-07/ev_revenues|-0.4969|2020-01-14/ev_revenues|-0.468|2020-01-21/ev_revenues|-0.5235|2020-01-28/ev_revenues|-0.5721|2020-02-04/ev_revenues|-0.6277|2020-02-11/ev_revenues|-0.6208|2020-02-18/ev_revenues|-0.6844|2020-02-25/ev_revenues|-0.8059|2020-01-07/ev_free_cash_flow|-7.783|2020-01-14/ev_free_cash_flow|-7.3299|2020-01-21/ev_free_cash_flow|-8.1999|2020-01-28/ev_free_cash_flow|-8.9612|2020-02-04/ev_free_cash_flow|-9.8312|2020-02-11/ev_free_cash_flow|-9.7225|2020-02-18/ev_free_cash_flow|-10.7194|2020-02-25/ev_free_cash_flow|-12.6226|2020-01-07/ps_ratio|2.4139|2020-01-14/ps_ratio|2.4411|2020-01-21/ps_ratio|2.389|2020-01-28/ps_ratio|2.3433|2020-02-04/ps_ratio|2.2912|2020-02-11/ps_ratio|2.2977|2020-02-18/ps_ratio|2.238|2020-02-25/ps_ratio|2.124|2020-01-07/pe_ratio|13.9811|2020-01-14/pe_ratio|14.1384|2020-01-21/pe_ratio|13.8365|2020-01-28/pe_ratio|13.5723|2020-02-04/pe_ratio|13.2704|2020-02-11/pe_ratio|13.3082|2020-02-18/pe_ratio|12.9623|2020-02-25/pe_ratio|12.3019|2020-01-07/price_to_book_value|1.1152|2020-01-14/price_to_book_value|1.1278|2020-01-21/price_to_book_value|1.1037|2020-01-28/price_to_book_value|1.0826|2020-02-04/price_to_book_value|1.0585|2020-02-11/price_to_book_value|1.0616|2020-02-18/price_to_book_value|1.034|2020-02-25/price_to_book_value|0.9813|2020-01-07/peg_ratio|3.5652|2020-01-14/peg_ratio|3.6053|2020-01-21/peg_ratio|3.5283|2020-01-28/peg_ratio|3.4609|2020-02-04/peg_ratio|3.384|2020-02-11/peg_ratio|3.3936|2020-02-18/peg_ratio|3.3054|2020-02-25/peg_ratio|3.137|2020-01-07/dividend_yield|2.6991|2020-01-14/dividend_yield|2.669|2020-01-21/dividend_yield|2.7273|2020-01-28/dividend_yield|2.7804|2020-02-04/dividend_yield|2.9384|2020-02-11/dividend_yield|2.9301|2020-02-18/dividend_yield|3.0082|2020-02-25/dividend_yield|3.1697|2020-01-15/percent_of_shares_outstanding|0.239|2020-01-31/percent_of_shares_outstanding|0.3036|2020-02-14/percent_of_shares_outstanding|0.2016|2020-02-28/percent_of_shares_outstanding|0.2009|2020-01-09/price|22.19|2020-01-23/price|22.1|2020-02-06/price|20.95|2020-02-20/price|20.8|2020-01-09/total_return_price|21.508|2020-01-23/total_return_price|21.4207|2020-02-06/total_return_price|20.4677|2020-02-20/total_return_price|20.3211|2020-01-07/enterprise_value|-48.0912|2020-01-14/enterprise_value|-45.2912|2020-01-21/enterprise_value|-50.6672|2020-01-28/enterprise_value|-55.3712|2020-02-04/enterprise_value|-60.7471|2020-02-11/enterprise_value|-60.0751|2020-02-18/enterprise_value|-66.2351|2020-02-25/enterprise_value|-77.995
russ2000_2_0466|ORRF|202003|543.433|536.736||37.098|26.859|2176.983|10.933|2130.323|1897.296|210.57|38.408|1.17|-1.4631|-7.9159|-13.8621|-0.0626|1.4744|8.0058|0.7322|0.3789|1.1066|4.5025|-0.5188|0.3107|11.062|0.46|0.17|25.085||13.502|6.107|5.068|18.262|12.91|12.6128|-149.5304|12.26|2020-04-07/ev_revenues|-1.5759|2020-04-14/ev_revenues|-1.5376|2020-04-21/ev_revenues|-1.6482|2020-04-28/ev_revenues|-1.3195|2020-05-05/ev_revenues|-1.508|2020-05-12/ev_revenues|-1.6646|2020-05-19/ev_revenues|-1.6767|2020-05-26/ev_revenues|-1.6581|2020-04-07/ev_free_cash_flow|-14.9312|2020-04-14/ev_free_cash_flow|-14.5679|2020-04-21/ev_free_cash_flow|-15.6163|2020-04-28/ev_free_cash_flow|-12.5023|2020-05-05/ev_free_cash_flow|-14.2877|2020-05-12/ev_free_cash_flow|-15.772|2020-05-19/ev_free_cash_flow|-15.8862|2020-05-26/ev_free_cash_flow|-15.7097|2020-04-07/ps_ratio|1.3641|2020-04-14/ps_ratio|1.4015|2020-04-21/ps_ratio|1.2934|2020-04-28/ps_ratio|1.6146|2020-05-05/ps_ratio|1.4305|2020-05-12/ps_ratio|1.2773|2020-05-19/ps_ratio|1.2656|2020-05-26/ps_ratio|1.2838|2020-04-07/pe_ratio|7.407|2020-04-14/pe_ratio|7.6105|2020-04-21/pe_ratio|7.0233|2020-04-28/pe_ratio|8.7674|2020-05-05/pe_ratio|7.7674|2020-05-12/pe_ratio|6.936|2020-05-19/pe_ratio|6.8721|2020-05-26/pe_ratio|6.9709|2020-04-07/price_to_book_value|0.6774|2020-04-14/price_to_book_value|0.696|2020-04-21/price_to_book_value|0.6423|2020-04-28/price_to_book_value|0.8019|2020-05-05/price_to_book_value|0.7104|2020-05-12/price_to_book_value|0.6344|2020-05-19/price_to_book_value|0.6285|2020-05-26/price_to_book_value|0.6375|2020-04-07/peg_ratio|0.3506|2020-04-14/peg_ratio|0.3602|2020-04-21/peg_ratio|0.3324|2020-04-28/peg_ratio|0.415|2020-05-05/peg_ratio|0.3677|2020-05-12/peg_ratio|0.3283|2020-05-19/peg_ratio|0.3253|2020-05-26/peg_ratio|0.33|2020-04-07/dividend_yield|4.8666|2020-04-14/dividend_yield|4.7364|2020-04-21/dividend_yield|5.1324|2020-04-28/dividend_yield|4.1114|2020-05-05/dividend_yield|4.7904|2020-05-12/dividend_yield|5.3646|2020-05-19/dividend_yield|5.4146|2020-05-26/dividend_yield|5.3378|2020-04-15/percent_of_shares_outstanding|0.269|2020-04-30/percent_of_shares_outstanding|0.317|2020-05-15/percent_of_shares_outstanding|0.458|2020-05-29/percent_of_shares_outstanding|0.4461|2020-04-02/price|12.26|2020-04-16/price|11.66|2020-04-30/price|15.4|2020-05-14/price|12.49|2020-05-28/price|12.5|2020-04-02/total_return_price|11.9777|2020-04-16/total_return_price|11.3916|2020-04-30/total_return_price|15.0455|2020-05-14/total_return_price|12.3387|2020-05-28/total_return_price|12.3485|2020-04-07/enterprise_value|-161.063|2020-04-14/enterprise_value|-157.1442|2020-04-21/enterprise_value|-168.4529|2020-04-28/enterprise_value|-134.8628|2020-05-05/enterprise_value|-154.1211|2020-05-12/enterprise_value|-170.1324|2020-05-19/enterprise_value|-171.364|2020-05-26/enterprise_value|-169.4606
russ2000_2_0466|ORRF|202006|544.408|536.226||36.976|24.884|2547.158|23.716|2486.41|2251.731|225.638|42.862|0.922|-1.3111|-6.0373|-16.4171|-0.0491|1.5706|7.2304|0.7327|0.1033|1.0401|4.339|-4.5393|0.8052|10.993|0.58|0.17|27.742||11.499|7.66|6.359|20.798|13.96|13.7908|-136.2128|12.77|2020-07-07/ev_revenues|-1.4815|2020-07-14/ev_revenues|-1.4999|2020-07-21/ev_revenues|-1.4718|2020-07-28/ev_revenues|-1.4006|2020-08-04/ev_revenues|-1.4136|2020-08-11/ev_revenues|-1.2895|2020-08-18/ev_revenues|-1.3326|2020-08-25/ev_revenues|-1.3283|2020-07-07/ev_free_cash_flow|-18.5517|2020-07-14/ev_free_cash_flow|-18.7813|2020-07-21/ev_free_cash_flow|-18.4301|2020-07-28/ev_free_cash_flow|-17.5384|2020-08-04/ev_free_cash_flow|-17.7005|2020-08-11/ev_free_cash_flow|-16.1469|2020-08-18/ev_free_cash_flow|-16.6873|2020-08-25/ev_free_cash_flow|-16.6333|2020-07-07/ps_ratio|1.4023|2020-07-14/ps_ratio|1.3842|2020-07-21/ps_ratio|1.4119|2020-07-28/ps_ratio|1.4822|2020-08-04/ps_ratio|1.4694|2020-08-11/ps_ratio|1.5919|2020-08-18/ps_ratio|1.5493|2020-08-25/ps_ratio|1.5535|2020-07-07/pe_ratio|6.4559|2020-07-14/pe_ratio|6.3725|2020-07-21/pe_ratio|6.5|2020-07-28/pe_ratio|6.8235|2020-08-04/pe_ratio|6.7647|2020-08-11/pe_ratio|7.3284|2020-08-18/pe_ratio|7.1324|2020-08-25/pe_ratio|7.152|2020-07-07/price_to_book_value|0.6543|2020-07-14/price_to_book_value|0.6458|2020-07-21/price_to_book_value|0.6587|2020-07-28/price_to_book_value|0.6915|2020-08-04/price_to_book_value|0.6855|2020-08-11/price_to_book_value|0.7427|2020-08-18/price_to_book_value|0.7228|2020-08-25/price_to_book_value|0.7248|2020-07-07/peg_ratio|0.0922|2020-07-14/peg_ratio|0.091|2020-07-21/peg_ratio|0.0929|2020-07-28/peg_ratio|0.0975|2020-08-04/peg_ratio|0.0966|2020-08-11/peg_ratio|0.1047|2020-08-18/peg_ratio|0.1019|2020-08-25/peg_ratio|0.1022|2020-07-07/dividend_yield|4.8595|2020-07-14/dividend_yield|4.9231|2020-07-21/dividend_yield|4.8265|2020-07-28/dividend_yield|4.5977|2020-08-04/dividend_yield|4.7826|2020-08-11/dividend_yield|4.4147|2020-08-18/dividend_yield|4.5361|2020-08-25/dividend_yield|4.5236|2020-07-15/percent_of_shares_outstanding|0.8714|2020-07-31/percent_of_shares_outstanding|0.8475|2020-08-14/percent_of_shares_outstanding|0.7433|2020-08-31/percent_of_shares_outstanding|0.6793|2020-07-09/price|12.77|2020-07-23/price|14.24|2020-08-06/price|14.15|2020-08-20/price|14.5|2020-07-09/total_return_price|12.6153|2020-07-23/total_return_price|14.0675|2020-08-06/total_return_price|14.15|2020-08-20/total_return_price|14.5|2020-07-07/enterprise_value|-153.9232|2020-07-14/enterprise_value|-155.8287|2020-07-21/enterprise_value|-152.9143|2020-07-28/enterprise_value|-145.5163|2020-08-04/enterprise_value|-146.8614|2020-08-11/enterprise_value|-133.971|2020-08-18/enterprise_value|-138.4546|2020-08-25/enterprise_value|-138.0062
russ2000_2_0466|ORRF|202009|574.407|565.595||35.476|24.527|2548.82|54.075|2494.745|2279.483|232.847|45.938|0.81|-1.516|-10.0266|-18.984|-0.0744|1.3683|6.299|0.6384|0.09|0.9245|5.1362|-5.2014|0.6087|11.025|0.45|0.17|27.679||12.08|6.214|4.977|20.818|13.61|13.61|-157.5101|12.9|2020-10-06/ev_revenues|-1.9201|2020-10-13/ev_revenues|-1.8775|2020-10-20/ev_revenues|-1.918|2020-10-22/ev_revenues|-1.8775|2020-10-06/ev_free_cash_flow|-24.3325|2020-10-13/ev_free_cash_flow|-23.7924|2020-10-20/ev_free_cash_flow|-24.3055|2020-10-22/ev_free_cash_flow|-23.7924|2020-10-06/ps_ratio|1.392|2020-10-13/ps_ratio|1.434|2020-10-20/ps_ratio|1.3941|2020-10-23/ps_ratio|1.4582|2020-10-06/pe_ratio|7.0856|2020-10-13/pe_ratio|7.2995|2020-10-20/pe_ratio|7.0963|2020-10-23/pe_ratio|7.4225|2020-10-06/price_to_book_value|0.6375|2020-10-13/price_to_book_value|0.6568|2020-10-20/price_to_book_value|0.6385|2020-10-23/price_to_book_value|0.6679|2020-10-06/peg_ratio|0.1745|2020-10-13/peg_ratio|0.1798|2020-10-20/peg_ratio|0.1748|2020-10-23/peg_ratio|0.1828|2020-10-06/dividend_yield|4.9811|2020-10-13/dividend_yield|4.8352|2020-10-20/dividend_yield|4.9736|2020-10-23/dividend_yield|4.7551|2020-10-01/price|12.9|2020-10-15/price|13.37|2020-10-23/price|13.88|2020-10-01/total_return_price|12.9|2020-10-15/total_return_price|13.37|2020-10-23/total_return_price|13.88|2020-10-06/enterprise_value|-201.8866|2020-10-13/enterprise_value|-197.4052|2020-10-20/enterprise_value|-201.6626|2020-10-22/enterprise_value|-197.4052