russ2000_2_0465|ORC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0465|ORC|Long Name|Orchid Island Capital Inc Total Current Assets (Quarterly) (USD)|Orchid Island Capital Inc Cash and Short Term Investments (Quarterly) (USD)|Orchid Island Capital Inc Inventories (Quarterly) (USD)|Orchid Island Capital Inc Net PP&E (Quarterly) (USD)|Orchid Island Capital Inc Goodwill and Intangibles (Quarterly) (USD)|Orchid Island Capital Inc Total Liabilities (Quarterly) (USD)|Orchid Island Capital Inc Total Current Liabilities (Quarterly) (USD)|Orchid Island Capital Inc Total Long Term Liabilities (Quarterly) (USD)|Orchid Island Capital Inc Total Deposits (Quarterly) (USD)|Orchid Island Capital Inc Book Value (Quarterly) (USD)|Orchid Island Capital Inc Retained Earnings (Quarterly) (USD)|Orchid Island Capital Inc Treasury Stock (Quarterly) (USD)|Orchid Island Capital Inc EV to Revenues|Orchid Island Capital Inc EV to Earnings|Orchid Island Capital Inc EV to Free Cash Flow|Orchid Island Capital Inc EV to Assets (Quarterly)|Orchid Island Capital Inc PS Ratio|Orchid Island Capital Inc PE Ratio|Orchid Island Capital Inc Price to Book Value|Orchid Island Capital Inc PEG Ratio|Orchid Island Capital Inc Debt to Equity Ratio|Orchid Island Capital Inc Dividend Yield|Orchid Island Capital Inc Shareholder Yield (TTM)|Orchid Island Capital Inc Percent of Shares Outstanding Short|Orchid Island Capital Inc Average Diluted Shares Outstanding (Quarterly)|Orchid Island Capital Inc EPS Diluted (Quarterly) (USD)|Orchid Island Capital Inc Dividend Per Share (Quarterly) (USD)|Orchid Island Capital Inc Revenue (Quarterly) (USD)|Orchid Island Capital Inc Gross Profit (Quarterly) (USD)|Orchid Island Capital Inc SG&A Expense (Quarterly) (USD)|Orchid Island Capital Inc Pre-Tax Income (Quarterly) (USD)|Orchid Island Capital Inc Net Income (Quarterly) (USD)|Orchid Island Capital Inc Net Interest Income (Quarterly) (USD)|Orchid Island Capital Inc Price (USD)|Orchid Island Capital Inc Total Return Price (USD)|Orchid Island Capital Inc Enterprise Value (USD)||
russ2000_2_0465|ORC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0465|ORC|201103|1.0668|0.684||||22.6155|22.6155|||7.4859|-0.0141||||||||||0||||3.3417|0.0048||0.1312||0.0651|0.0161|0.0161|0.2888|||||
russ2000_2_0465|ORC|201106|||||||||||||||||||||||||3.3417|0.1537||0.6702||0.1138||0.5137|0.4062|||||
russ2000_2_0465|ORC|201109||||||||||||||||||||||||||||-0.4307||0.1479||-1.6357|0.5429|||||
russ2000_2_0465|ORC|201112|2.2764|1.8919||||44.5891|44.5891|||13.7796|-1.2204||||||||||0|||||||0.0312||-0.2151||-0.0843|0.4368|||||
russ2000_2_0465|ORC|201203||||||||||||||||||||||||||||0.7834||0.0804|0.6172|0.6172|0.7081|||||
russ2000_2_0465|ORC|201206|3.3478|2.8783||||51.2776|51.2776|||14.0358|-0.9642||||||||||0|||||||-0.2035||0.0823|-0.3611|-0.3611|0.6953|||||
russ2000_2_0465|ORC|201209|4.8341|4.4549||||56.6585|56.6585|||14.9922|-0.4188||||||||||0|||||||0.78||0.1125|0.5454|0.5454|0.6385|||||
russ2000_2_0465|ORC|201212|3.0324|2.5373||||104.136|104.136|||14.725|-0.686||||||||||0||||3.3417|-0.0801||-0.0929||0.1028|-0.2676|-0.2676|0.3791||||14.8|2013-02-14/price|14.8|2013-02-21/price|14.74|2013-02-28/price|14.49|2013-02-14/total_return_price|4.5488|2013-02-21/total_return_price|4.5304|2013-02-28/total_return_price|4.4535
russ2000_2_0465|ORC|201303|4.4312|2.67||||316.6485|316.6485|||50.0742|-0.2857||34.3486|138.8897|113.5213|0.1201|||3.1431||0|||0.0926|2.0043|0.2|0.135|0.7987||0.1898|0.4004|0.4004|1.2118|13.9791|4.3373|44.044|13.81|2013-04-08/ev_revenues|33.491|2013-04-15/ev_revenues|33.2304|2013-04-22/ev_revenues|32.8134|2013-04-29/ev_revenues|32.9698|2013-05-06/ev_revenues|32.8134|2013-05-13/ev_revenues|32.631|2013-05-20/ev_revenues|33.0219|2013-05-28/ev_revenues|31.4322|2013-04-08/ev_free_cash_flow|110.6867|2013-04-15/ev_free_cash_flow|109.8254|2013-04-22/ev_free_cash_flow|108.4473|2013-04-29/ev_free_cash_flow|108.9641|2013-05-06/ev_free_cash_flow|108.4473|2013-05-13/ev_free_cash_flow|107.8444|2013-05-20/ev_free_cash_flow|109.1364|2013-05-28/ev_free_cash_flow|103.8824|2013-04-03/price_to_book_value|0.9183|2013-04-10/price_to_book_value|0.9323|2013-04-17/price_to_book_value|0.8896|2013-04-24/price_to_book_value|0.8822|2013-05-01/price_to_book_value|0.8929|2013-05-08/price_to_book_value|0.8956|2013-05-15/price_to_book_value|0.8782|2013-05-22/price_to_book_value|0.9149|2013-05-29/price_to_book_value|0.8509|2013-04-15/percent_of_shares_outstanding|0.0552|2013-04-30/percent_of_shares_outstanding|0.0547|2013-05-15/percent_of_shares_outstanding|0.0041|2013-05-31/percent_of_shares_outstanding|0.0542|2013-04-04/price|13.81|2013-04-11/price|13.955|2013-04-18/price|13.4|2013-04-25/price|13.1848|2013-05-02/price|13.38|2013-05-09/price|13.3|2013-05-16/price|13.3|2013-05-23/price|13.45|2013-05-30/price|12.46|2013-04-04/total_return_price|4.2848|2013-04-11/total_return_price|4.3298|2013-04-18/total_return_price|4.1576|2013-04-25/total_return_price|4.1325|2013-05-02/total_return_price|4.1937|2013-05-09/total_return_price|4.1686|2013-05-16/total_return_price|4.1686|2013-05-23/total_return_price|4.2576|2013-05-30/total_return_price|3.9442|2013-04-08/enterprise_value|42.9442|2013-04-15/enterprise_value|42.6101|2013-04-22/enterprise_value|42.0754|2013-04-29/enterprise_value|42.2759|2013-05-06/enterprise_value|42.0754|2013-05-13/enterprise_value|41.8415|2013-05-20/enterprise_value|42.3427|2013-05-28/enterprise_value|40.3043
russ2000_2_0465|ORC|201306|8.094|6.3176||||308.9735|308.9735|||47.1747|-1.8318||26.8976|-36.1893|88.8957|0.0882|83.6061||0.7614||0|||0.5376|3.3417|-0.46|0.405|-1.0947||0.3089|-1.5462|-1.5462|2.1068|11.36|3.6381|34.4897|11.19|2013-07-02/ev_revenues|80.2363|2013-07-09/ev_revenues|72.2891|2013-07-15/ev_revenues|90.8325|2013-07-22/ev_revenues|89.7216|2013-07-29/ev_revenues|83.7399|2013-08-05/ev_revenues|80.5781|2013-08-12/ev_revenues|78.4418|2013-08-19/ev_revenues|79.1254|2013-08-26/ev_revenues|77.8436|2013-07-02/ev_free_cash_flow|3.6905|2013-07-09/ev_free_cash_flow|3.3249|2013-07-16/ev_free_cash_flow|4.1385|2013-07-23/ev_free_cash_flow|4.0835|2013-07-30/ev_free_cash_flow|3.8673|2013-08-06/ev_free_cash_flow|3.7376|2013-08-13/ev_free_cash_flow|3.6472|2013-08-20/ev_free_cash_flow|3.5411|2013-08-27/ev_free_cash_flow|3.5804|2013-07-08/ps_ratio|80.1256|2013-07-15/ps_ratio|92.7146|2013-07-22/ps_ratio|91.7519|2013-07-29/ps_ratio|86.5682|2013-08-05/ps_ratio|83.8282|2013-08-12/ps_ratio|81.9769|2013-08-19/ps_ratio|82.5693|2013-08-26/ps_ratio|81.4585|2013-07-03/price_to_book_value|0.8005|2013-07-10/price_to_book_value|0.7721|2013-07-17/price_to_book_value|0.8663|2013-07-24/price_to_book_value|0.8295|2013-07-31/price_to_book_value|0.804|2013-08-07/price_to_book_value|0.7898|2013-08-14/price_to_book_value|0.7905|2013-08-21/price_to_book_value|0.758|2013-08-28/price_to_book_value|0.7636|2013-07-15/percent_of_shares_outstanding|0.8337|2013-07-31/percent_of_shares_outstanding|1.0516|2013-08-15/percent_of_shares_outstanding|1.0238|2013-08-30/percent_of_shares_outstanding|0.8442|2013-07-05/price|11.19|2013-07-12/price|11.98|2013-07-19/price|12.38|2013-07-26/price|11.57|2013-08-02/price|11.23|2013-08-09/price|11.35|2013-08-16/price|11.2|2013-08-23/price|10.8|2013-08-30/price|10.6|2013-07-05/total_return_price|3.5837|2013-07-12/total_return_price|3.8367|2013-07-19/total_return_price|3.9648|2013-07-26/total_return_price|3.7462|2013-08-02/total_return_price|3.6361|2013-08-09/total_return_price|3.675|2013-08-16/total_return_price|3.6264|2013-08-23/total_return_price|3.5416|2013-08-30/total_return_price|3.476|2013-07-02/enterprise_value|31.3768|2013-07-09/enterprise_value|28.269|2013-07-16/enterprise_value|35.1863|2013-07-23/enterprise_value|34.7185|2013-07-30/enterprise_value|32.8806|2013-08-06/enterprise_value|31.7778|2013-08-13/enterprise_value|31.0092|2013-08-20/enterprise_value|30.107|2013-08-27/enterprise_value|30.4411
russ2000_2_0465|ORC|201309|51.112|7.901||||340.6556|340.6556|||44.8242|-2.8289||79.1254|-11.9303|3.6394|0.0746|82.5693||0.7962||0|||0.4367|3.3417|-0.3|0.405|-0.5957||0.2939|-0.9971|-0.9971|2.2573|11.15|3.7014|30.9424|11.23|2013-10-01/ev_revenues||2013-10-08/ev_revenues||2013-10-15/ev_revenues||2013-10-22/ev_revenues||2013-10-29/ev_revenues||2013-11-05/ev_revenues||2013-11-12/ev_revenues||2013-11-19/ev_revenues||2013-11-26/ev_revenues||2013-10-01/ev_free_cash_flow|3.8295|2013-10-08/ev_free_cash_flow|3.883|2013-10-15/ev_free_cash_flow|4.2321|2013-10-22/ev_free_cash_flow|4.375|2013-10-29/ev_free_cash_flow|4.0416|2013-11-05/ev_free_cash_flow|4.041|2013-11-12/ev_free_cash_flow|3.9767|2013-11-19/ev_free_cash_flow|4.3101|2013-11-26/ev_free_cash_flow|4.297|2013-10-01/ps_ratio||2013-10-08/ps_ratio||2013-10-15/ps_ratio||2013-10-22/ps_ratio||2013-10-29/ps_ratio||2013-11-05/ps_ratio||2013-11-12/ps_ratio||2013-11-19/ps_ratio||2013-11-26/ps_ratio||2013-10-02/price_to_book_value|0.8357|2013-10-09/price_to_book_value|0.8536|2013-10-16/price_to_book_value|0.9162|2013-10-23/price_to_book_value|0.9334|2013-10-30/price_to_book_value|0.8879|2013-11-06/price_to_book_value|0.8655|2013-11-13/price_to_book_value|0.8752|2013-11-20/price_to_book_value|0.9036|2013-11-27/price_to_book_value|0.9118|2013-10-15/percent_of_shares_outstanding|0.2097|2013-10-31/percent_of_shares_outstanding|0.1008|2013-11-15/percent_of_shares_outstanding|0.0626|2013-11-29/percent_of_shares_outstanding|0.2454|2013-10-04/price|11.23|2013-10-11/price|11.79|2013-10-18/price|12.4796|2013-10-25/price|12.52|2013-11-01/price|11.81|2013-11-08/price|11.75|2013-11-15/price|12.02|2013-11-22/price|12.12|2013-11-29/price|12.1601|2013-10-04/total_return_price|3.7279|2013-10-11/total_return_price|3.9138|2013-10-18/total_return_price|4.1427|2013-10-25/total_return_price|4.2016|2013-11-01/total_return_price|3.9634|2013-11-08/total_return_price|3.9432|2013-11-15/total_return_price|4.0338|2013-11-22/total_return_price|4.1132|2013-11-29/total_return_price|4.1268|2013-10-01/enterprise_value|29.5595|2013-10-08/enterprise_value|29.9725|2013-10-15/enterprise_value|32.6673|2013-10-22/enterprise_value|33.77|2013-10-29/enterprise_value|31.1969|2013-11-05/enterprise_value|31.1923|2013-11-12/enterprise_value|30.6957|2013-11-19/enterprise_value|33.2691|2013-11-26/enterprise_value|33.1682
russ2000_2_0465|ORC|201312|9.728|8.169||||318.811|318.73|||44.765|-1.384||36.364|-50.5345|3.4927|0.097|40.3166||0.9543||0|||1.0442|3.3453|0.43|0.45|1.8617||0.2876|1.4449|1.4449|2.4971|12.88|4.4318|35.2731|13.39|2014-01-07/ev_revenues|37.1567|2014-01-14/ev_revenues|38.2929|2014-01-21/ev_revenues|34.2281|2014-01-28/ev_revenues|33.8491|2014-02-04/ev_revenues|33.9524|2014-02-11/ev_revenues|34.2281|2014-02-18/ev_revenues|34.8137|2014-02-25/ev_revenues|62.3767|2014-01-07/ev_free_cash_flow|3.5689|2014-01-14/ev_free_cash_flow|3.678|2014-01-21/ev_free_cash_flow|3.2876|2014-01-28/ev_free_cash_flow|3.2512|2014-02-04/ev_free_cash_flow|3.2611|2014-02-11/ev_free_cash_flow|3.2876|2014-02-18/ev_free_cash_flow|3.3438|2014-02-25/ev_free_cash_flow|5.9912|2014-01-07/ps_ratio|41.0302|2014-01-14/ps_ratio|42.053|2014-01-21/ps_ratio|38.3938|2014-01-28/ps_ratio|38.0526|2014-02-04/ps_ratio|38.1457|2014-02-11/ps_ratio|38.3938|2014-02-18/ps_ratio|38.921|2014-02-25/ps_ratio|39.3552|2014-01-02/price_to_book_value|0.9876|2014-01-09/price_to_book_value|0.9951|2014-01-16/price_to_book_value|0.9704|2014-01-23/price_to_book_value|0.91|2014-01-30/price_to_book_value|0.9152|2014-02-06/price_to_book_value|0.9189|2014-02-13/price_to_book_value|0.9316|2014-02-20/price_to_book_value|0.954|2014-02-27/price_to_book_value|1.5353|2014-01-15/percent_of_shares_outstanding|2.4643|2014-01-31/percent_of_shares_outstanding|0.899|2014-02-14/percent_of_shares_outstanding|2.483|2014-02-28/percent_of_shares_outstanding|1.8285|2014-01-03/price|13.39|2014-01-10/price|13.63|2014-01-17/price|12.35|2014-01-24/price|12.2|2014-01-31/price|12.31|2014-02-07/price|12.33|2014-02-14/price|12.52|2014-02-21/price|12.62|2014-02-28/price|12.67|2014-01-03/total_return_price|4.6073|2014-01-10/total_return_price|4.6899|2014-01-17/total_return_price|4.2494|2014-01-24/total_return_price|4.2597|2014-01-31/total_return_price|4.2981|2014-02-07/total_return_price|4.305|2014-02-14/total_return_price|4.3714|2014-02-21/total_return_price|4.4693|2014-02-28/total_return_price|4.487|2014-01-07/enterprise_value|36.042|2014-01-14/enterprise_value|37.1441|2014-01-21/enterprise_value|33.2012|2014-01-28/enterprise_value|32.8337|2014-02-04/enterprise_value|32.9339|2014-02-11/enterprise_value|33.2012|2014-02-18/enterprise_value|33.7693|2014-02-25/enterprise_value|60.5055
russ2000_2_0465|ORC|201403|47.9916|43.5677||||692.7277|690.9979|||107.4097|0||59.1409|23.5273|5.6804|0.0734|37.5564|31.2632|1.435||0|15.1515|-45.9381|1.2202|5.0936|0.71|0.54|4.13||0.417|3.595|3.595|3.372|11.7|4.2045|57.3667|12.2|2014-04-01/ev_revenues|13.8964|2014-04-08/ev_revenues|14.4169|2014-04-15/ev_revenues|14.6572|2014-04-22/ev_revenues|15.0576|2014-04-29/ev_revenues|15.7639|2014-05-06/ev_revenues|17.1167|2014-05-13/ev_revenues|16.8419|2014-05-20/ev_revenues|16.9687|2014-05-27/ev_revenues|16.9687|2014-04-01/ev_free_cash_flow|5.3769|2014-04-08/ev_free_cash_flow|5.5783|2014-04-15/ev_free_cash_flow|5.6712|2014-04-22/ev_free_cash_flow|5.8262|2014-04-29/ev_free_cash_flow|6.0995|2014-05-06/ev_free_cash_flow|6.6229|2014-05-13/ev_free_cash_flow|6.5166|2014-05-20/ev_free_cash_flow|6.5656|2014-05-27/ev_free_cash_flow|6.5656|2014-04-01/ps_ratio|10.5471|2014-04-08/ps_ratio|10.7756|2014-04-15/ps_ratio|10.8811|2014-04-22/ps_ratio|11.0569|2014-04-29/ps_ratio|10.7668|2014-05-06/ps_ratio|11.3294|2014-05-13/ps_ratio|11.2151|2014-05-20/ps_ratio|11.2678|2014-05-27/ps_ratio|11.2678|2014-04-07/pe_ratio|32.1053|2014-04-14/pe_ratio|32.6842|2014-04-21/pe_ratio|33|2014-04-28/pe_ratio|32.1579|2014-05-05/pe_ratio|33.0789|2014-05-12/pe_ratio|33.7368|2014-05-19/pe_ratio|33.8684|2014-05-27/pe_ratio|33.7368|2014-04-03/price_to_book_value|0.9749|2014-04-10/price_to_book_value|0.9773|2014-04-17/price_to_book_value|1.003|2014-04-24/price_to_book_value|0.9814|2014-05-01/price_to_book_value|1.0471|2014-05-08/price_to_book_value|1.0733|2014-05-15/price_to_book_value|1.0835|2014-05-22/price_to_book_value|1.0809|2014-05-29/price_to_book_value|1.0936|2014-04-07/dividend_yield|14.7541|2014-04-14/dividend_yield|14.4928|2014-04-21/dividend_yield|14.3541|2014-04-28/dividend_yield|15.0982|2014-05-05/dividend_yield|14.6778|2014-05-12/dividend_yield|14.3916|2014-05-19/dividend_yield|14.3357|2014-05-27/dividend_yield|14.7426|2014-04-15/percent_of_shares_outstanding|0.4525|2014-04-30/percent_of_shares_outstanding|0.6287|2014-05-15/percent_of_shares_outstanding|0.4563|2014-05-30/percent_of_shares_outstanding|0.5569|2014-04-04/price|12.2|2014-04-11/price|12.29|2014-04-21/price|12.54|2014-04-28/price|12.22|2014-05-05/price|12.57|2014-05-12/price|12.82|2014-05-19/price|12.87|2014-05-27/price|12.82|2014-04-04/total_return_price|4.3842|2014-04-11/total_return_price|4.4165|2014-04-21/total_return_price|4.5063|2014-04-28/total_return_price|4.4551|2014-05-05/total_return_price|4.5827|2014-05-12/total_return_price|4.6738|2014-05-19/total_return_price|4.6921|2014-05-27/total_return_price|4.74|2014-04-01/enterprise_value|59.7727|2014-04-08/enterprise_value|62.0118|2014-04-15/enterprise_value|63.0452|2014-04-22/enterprise_value|64.7675|2014-04-29/enterprise_value|67.8057|2014-05-06/enterprise_value|73.6243|2014-05-13/enterprise_value|72.4424|2014-05-20/enterprise_value|72.9879|2014-05-27/enterprise_value|72.9879
russ2000_2_0465|ORC|201406|38.2829|33.2847||||792.6975|790.9899|||125.689|4.4076||17.4549|6.3028|6.7537|0.1007|11.47|34.3421|1.1029||0|14.8276|-44.8657|5.8507|9.0781|1.17|0.54|11.749||0.898|10.635|10.635|5.913|13.05|4.8917|75.079|13.15|2014-07-01/ev_revenues|5.4463|2014-07-08/ev_revenues|5.4744|2014-07-15/ev_revenues|5.6205|2014-07-22/ev_revenues|5.8677|2014-07-29/ev_revenues|5.9239|2014-08-05/ev_revenues|5.7627|2014-08-12/ev_revenues|6.1152|2014-08-19/ev_revenues|6.2232|2014-08-26/ev_revenues|6.0071|2014-07-01/ev_free_cash_flow|48.8817|2014-07-08/ev_free_cash_flow|49.1338|2014-07-15/ev_free_cash_flow|50.4448|2014-07-22/ev_free_cash_flow|52.6634|2014-07-29/ev_free_cash_flow|53.1676|2014-08-05/ev_free_cash_flow|51.7207|2014-08-12/ev_free_cash_flow|54.8845|2014-08-19/ev_free_cash_flow|55.8541|2014-08-26/ev_free_cash_flow|53.915|2014-07-01/ps_ratio|3.9996|2014-07-08/ps_ratio|4.0148|2014-07-15/ps_ratio|4.0939|2014-07-22/ps_ratio|4.2277|2014-07-29/ps_ratio|4.2581|2014-08-05/ps_ratio|4.1212|2014-08-12/ps_ratio|4.3098|2014-08-19/ps_ratio|4.3676|2014-08-26/ps_ratio|4.252|2014-07-01/pe_ratio|6.5423|2014-07-08/pe_ratio|6.5672|2014-07-15/pe_ratio|6.6965|2014-07-22/pe_ratio|6.9154|2014-07-29/pe_ratio|6.9652|2014-08-05/pe_ratio|6.7413|2014-08-12/pe_ratio|7.0498|2014-08-19/pe_ratio|7.1443|2014-08-26/pe_ratio|6.9552|2014-07-03/price_to_book_value|1.0177|2014-07-10/price_to_book_value|1.0162|2014-07-17/price_to_book_value|1.0453|2014-07-24/price_to_book_value|1.0514|2014-07-31/price_to_book_value|1.0323|2014-08-07/price_to_book_value|1.0625|2014-08-14/price_to_book_value|1.1083|2014-08-21/price_to_book_value|1.1137|2014-08-28/price_to_book_value|1.0749|2014-07-01/dividend_yield|14.7148|2014-07-08/dividend_yield|14.6591|2014-07-15/dividend_yield|14.3759|2014-07-22/dividend_yield|13.9209|2014-07-29/dividend_yield|14.1429|2014-08-05/dividend_yield|14.6125|2014-08-12/dividend_yield|13.9732|2014-08-19/dividend_yield|13.7883|2014-08-26/dividend_yield|14.485|2014-07-15/percent_of_shares_outstanding|6.5329|2014-07-31/percent_of_shares_outstanding|10.7166|2014-08-15/percent_of_shares_outstanding|10.2239|2014-08-29/percent_of_shares_outstanding|12.5727|2014-07-01/price|13.15|2014-07-08/price|13.2|2014-07-15/price|13.46|2014-07-22/price|13.9|2014-07-29/price|14|2014-08-05/price|13.55|2014-08-12/price|14.17|2014-08-19/price|14.36|2014-08-26/price|13.98|2014-07-01/total_return_price|4.9292|2014-07-08/total_return_price|4.9479|2014-07-15/total_return_price|5.0454|2014-07-22/total_return_price|5.2103|2014-07-29/total_return_price|5.3164|2014-08-05/total_return_price|5.1455|2014-08-12/total_return_price|5.381|2014-08-19/total_return_price|5.4531|2014-08-26/total_return_price|5.3762|2014-07-01/enterprise_value|93.3774|2014-07-08/enterprise_value|93.859|2014-07-15/enterprise_value|96.3633|2014-07-22/enterprise_value|100.6014|2014-07-29/enterprise_value|101.5647|2014-08-05/enterprise_value|98.8007|2014-08-12/enterprise_value|104.8444|2014-08-19/enterprise_value|106.6965|2014-08-26/enterprise_value|102.9923
russ2000_2_0465|ORC|201409|313.9983|55.0265||||1327.8698|1323.4816|||172.7865|5.0704||4.5482|5.2492|10.757|0.0785|3.6153|4.5136|1.0455||0|15.5991|-54.6702|10.0978|10.7102|0.63|0.54|8.161||1.197|6.768|6.768|8.468|13.27|5.1703|117.8073|13.52|2014-10-07/ev_revenues|4.674|2014-10-14/ev_revenues|4.7946|2014-10-21/ev_revenues|5.3478|2014-10-28/ev_revenues|5.2063|2014-11-04/ev_revenues|4.9084|2014-11-11/ev_revenues|5.0397|2014-11-18/ev_revenues|5.0498|2014-11-25/ev_revenues|4.8478|2014-10-07/ev_free_cash_flow|11.0543|2014-10-14/ev_free_cash_flow|11.3397|2014-10-21/ev_free_cash_flow|12.6479|2014-10-28/ev_free_cash_flow|12.3133|2014-11-04/ev_free_cash_flow|11.6088|2014-11-11/ev_free_cash_flow|11.9192|2014-11-18/ev_free_cash_flow|11.9431|2014-11-25/ev_free_cash_flow|11.4655|2014-10-07/ps_ratio|3.6834|2014-10-14/ps_ratio|3.7488|2014-10-21/ps_ratio|4.0485|2014-10-28/ps_ratio|3.9559|2014-11-04/ps_ratio|3.7952|2014-11-11/ps_ratio|3.866|2014-11-18/ps_ratio|3.8714|2014-11-25/ps_ratio|3.7625|2014-10-07/pe_ratio|4.5986|2014-10-14/pe_ratio|4.6803|2014-10-21/pe_ratio|5.0544|2014-10-28/pe_ratio|4.9388|2014-11-04/pe_ratio|4.7381|2014-11-11/pe_ratio|4.8265|2014-11-18/pe_ratio|4.8333|2014-11-25/pe_ratio|4.6973|2014-10-02/price_to_book_value|0.9709|2014-10-09/price_to_book_value|1.0199|2014-10-16/price_to_book_value|1.0545|2014-10-23/price_to_book_value|1.1231|2014-10-30/price_to_book_value|1.0467|2014-11-06/price_to_book_value|1.0459|2014-11-13/price_to_book_value|1.1103|2014-11-20/price_to_book_value|1.0724|2014-11-28/price_to_book_value|1.0437|2014-10-07/dividend_yield|15.3107|2014-10-14/dividend_yield|15.0436|2014-10-21/dividend_yield|13.93|2014-10-28/dividend_yield|14.5661|2014-11-04/dividend_yield|15.1831|2014-11-11/dividend_yield|14.9049|2014-11-18/dividend_yield|14.8839|2014-11-25/dividend_yield|15.6408|2014-10-15/percent_of_shares_outstanding|8.6816|2014-10-31/percent_of_shares_outstanding|7.9123|2014-11-14/percent_of_shares_outstanding|6.3112|2014-11-28/percent_of_shares_outstanding|7.0486|2014-10-07/price|13.52|2014-10-14/price|13.76|2014-10-21/price|14.86|2014-10-23/price|14.9|2014-10-30/price|13.83|2014-11-06/price|13.82|2014-11-13/price|14.67|2014-11-20/price|14.17|2014-11-28/price|13.79|2014-10-07/total_return_price|5.2677|2014-10-14/total_return_price|5.3612|2014-10-21/total_return_price|5.7898|2014-10-28/total_return_price|5.7265|2014-11-04/total_return_price|5.4938|2014-11-11/total_return_price|5.5964|2014-11-18/total_return_price|5.6043|2014-11-25/total_return_price|5.5166|2014-10-07/enterprise_value|121.0634|2014-10-14/enterprise_value|124.1892|2014-10-21/enterprise_value|138.5161|2014-10-28/enterprise_value|134.8515|2014-11-04/enterprise_value|127.1361|2014-11-11/enterprise_value|130.5361|2014-11-18/enterprise_value|130.7977|2014-11-25/enterprise_value|125.5669
russ2000_2_0465|ORC|201412|100.565|93.137||||1439.73|1437.609|||218.078|0.492||4.4793|5.0899|10.5938|0.0753|3.5636|4.449|0.9914||0|16.5138|-62.0488|5.0728|14.6167|0.24|0.54|4.966||1.206|3.52|3.52|11.02|13.1|5.2973|116.0206|13.34|2015-01-06/ev_revenues|4.3542|2015-01-13/ev_revenues|4.2678|2015-01-20/ev_revenues|4.4578|2015-01-27/ev_revenues|4.3772|2015-02-03/ev_revenues|4.383|2015-02-10/ev_revenues|4.5729|2015-02-17/ev_revenues|4.8493|2015-02-24/ev_revenues|4.4534|2015-01-06/ev_free_cash_flow|10.8447|2015-01-13/ev_free_cash_flow|10.6296|2015-01-20/ev_free_cash_flow|11.1028|2015-01-27/ev_free_cash_flow|10.902|2015-02-03/ev_free_cash_flow|10.9164|2015-02-10/ev_free_cash_flow|11.3896|2015-02-17/ev_free_cash_flow|12.0779|2015-02-24/ev_free_cash_flow|11.0918|2015-01-06/ps_ratio|4.4733|2015-01-13/ps_ratio|4.4222|2015-01-20/ps_ratio|4.5346|2015-01-27/ps_ratio|4.4869|2015-02-03/ps_ratio|4.4903|2015-02-10/ps_ratio|4.6027|2015-02-17/ps_ratio|4.7661|2015-02-24/ps_ratio|4.5244|2015-01-06/pe_ratio|4.7782|2015-01-13/pe_ratio|4.7236|2015-01-20/pe_ratio|4.8436|2015-01-27/pe_ratio|4.7927|2015-02-03/pe_ratio|4.7964|2015-02-10/pe_ratio|4.9164|2015-02-17/pe_ratio|5.0909|2015-02-24/pe_ratio|4.8327|2015-01-02/price_to_book_value|1.0215|2015-01-09/price_to_book_value|1.0123|2015-01-16/price_to_book_value|1.0131|2015-01-23/price_to_book_value|0.9924|2015-01-30/price_to_book_value|0.9955|2015-02-06/price_to_book_value|1.0269|2015-02-13/price_to_book_value|1.0705|2015-02-20/price_to_book_value|1.0882|2015-02-27/price_to_book_value|1.0662|2015-01-06/dividend_yield|16.4384|2015-01-13/dividend_yield|16.6282|2015-01-20/dividend_yield|16.2162|2015-01-27/dividend_yield|16.3885|2015-02-03/dividend_yield|16.376|2015-02-10/dividend_yield|15.9763|2015-02-17/dividend_yield|15.4286|2015-02-24/dividend_yield|16.2528|2015-01-15/percent_of_shares_outstanding|5.6756|2015-01-30/percent_of_shares_outstanding|6.5719|2015-02-13/percent_of_shares_outstanding|7.135|2015-02-27/percent_of_shares_outstanding|8.1108|2015-01-02/price|13.34|2015-01-09/price|13.22|2015-01-16/price|13.23|2015-01-23/price|12.96|2015-01-30/price|13|2015-02-06/price|13.41|2015-02-13/price|13.98|2015-02-20/price|14.21|2015-02-27/price|13.9|2015-01-06/total_return_price|5.3216|2015-01-13/total_return_price|5.2608|2015-01-20/total_return_price|5.3945|2015-01-27/total_return_price|5.4109|2015-02-03/total_return_price|5.415|2015-02-10/total_return_price|5.5505|2015-02-17/total_return_price|5.7475|2015-02-24/total_return_price|5.526|2015-01-06/enterprise_value|126.2971|2015-01-13/enterprise_value|123.7921|2015-01-20/enterprise_value|129.303|2015-01-27/enterprise_value|126.965|2015-02-03/enterprise_value|127.132|2015-02-10/enterprise_value|132.6429|2015-02-17/enterprise_value|140.6588|2015-02-24/enterprise_value|129.1755
russ2000_2_0465|ORC|201503|85.206|78.105||||1540.069|1539.43|||230.746|0||4.9552|6.0235|17.4347|0.0899|5.2798|5.5865|1.0117|0.0107|0|16.3142|-36.3453|7.0356|16.8469|0.33|0.54|7.255||1.544|5.509|5.509|13.318|13.19|5.5788|159.2141|13.57|2015-04-07/ev_revenues|5.2229|2015-04-14/ev_revenues|5.3791|2015-04-21/ev_revenues|5.3959|2015-04-28/ev_revenues|5.5327|2015-05-05/ev_revenues|5.3844|2015-05-12/ev_revenues|5.681|2015-05-19/ev_revenues|5.5897|2015-05-26/ev_revenues|5.3216|2015-04-07/ev_free_cash_flow|18.3769|2015-04-14/ev_free_cash_flow|18.9265|2015-04-21/ev_free_cash_flow|18.9854|2015-04-28/ev_free_cash_flow|19.4668|2015-05-05/ev_free_cash_flow|18.9449|2015-05-12/ev_free_cash_flow|19.9886|2015-05-19/ev_free_cash_flow|19.6675|2015-05-26/ev_free_cash_flow|18.7241|2015-04-07/ps_ratio|5.4712|2015-04-14/ps_ratio|5.5828|2015-04-21/ps_ratio|5.5948|2015-04-28/ps_ratio|5.5669|2015-05-05/ps_ratio|5.4632|2015-05-12/ps_ratio|5.6706|2015-05-19/ps_ratio|5.6067|2015-05-26/ps_ratio|5.4193|2015-04-07/pe_ratio|5.789|2015-04-14/pe_ratio|5.9072|2015-04-21/pe_ratio|5.9198|2015-04-28/pe_ratio|5.8903|2015-05-05/pe_ratio|5.7806|2015-05-12/pe_ratio|6|2015-05-19/pe_ratio|5.9325|2015-05-26/pe_ratio|5.7342|2015-04-06/price_to_book_value|1.0541|2015-04-13/price_to_book_value|1.0844|2015-04-20/price_to_book_value|1.0968|2015-04-27/price_to_book_value|1.0813|2015-05-04/price_to_book_value|1.093|2015-05-11/price_to_book_value|1.1176|2015-05-18/price_to_book_value|1.1232|2015-05-26/price_to_book_value|1.0795|2015-04-07/peg_ratio|0.0111|2015-04-14/peg_ratio|0.0113|2015-04-21/peg_ratio|0.0113|2015-04-28/peg_ratio|0.0112|2015-05-05/peg_ratio|0.011|2015-05-12/peg_ratio|0.0115|2015-05-19/peg_ratio|0.0113|2015-05-26/peg_ratio|0.011|2015-04-07/dividend_yield|15.7434|2015-04-14/dividend_yield|15.4286|2015-04-21/dividend_yield|15.3956|2015-04-28/dividend_yield|15.4728|2015-05-05/dividend_yield|15.7664|2015-05-12/dividend_yield|15.1899|2015-05-19/dividend_yield|15.3627|2015-05-26/dividend_yield|15.894|2015-04-15/percent_of_shares_outstanding|7.7081|2015-04-30/percent_of_shares_outstanding|9.4523|2015-05-15/percent_of_shares_outstanding|8.9817|2015-05-29/percent_of_shares_outstanding|8.7207|2015-04-06/price|13.57|2015-04-13/price|13.96|2015-04-20/price|14.12|2015-04-27/price|13.92|2015-05-04/price|13.76|2015-05-11/price|14.07|2015-05-18/price|14.14|2015-05-26/price|13.59|2015-04-07/total_return_price|5.781|2015-04-14/total_return_price|5.899|2015-04-21/total_return_price|5.9116|2015-04-28/total_return_price|5.9579|2015-05-05/total_return_price|5.8469|2015-05-12/total_return_price|6.0688|2015-05-19/total_return_price|6.0006|2015-05-26/total_return_price|5.875|2015-04-07/enterprise_value|167.8178|2015-04-14/enterprise_value|172.8366|2015-04-21/enterprise_value|173.3743|2015-04-28/enterprise_value|177.7706|2015-05-05/enterprise_value|173.005|2015-05-12/enterprise_value|182.5362|2015-05-19/enterprise_value|179.6036|2015-05-26/enterprise_value|170.9888
russ2000_2_0465|ORC|201506|109.199|100.471||||2023.504|2022.749|||284.149|0||8.0256|12.1025|7.0227|0.068|8.8766|10.5755|0.9058||0|19.2685|-50.4702|5.1256|19.7519|-0.14|0.54|-0.831||1.782|-2.832|-2.832|15.186|11.21|4.9127|156.9084|11.51|2015-07-07/ev_revenues|8.3779|2015-07-14/ev_revenues|5.2424|2015-07-21/ev_revenues|4.984|2015-07-28/ev_revenues|4.6317|2015-08-04/ev_revenues|4.5154|2015-08-11/ev_revenues|5.1966|2015-08-18/ev_revenues|5.8426|2015-08-25/ev_revenues|4.997|2015-07-07/ev_free_cash_flow|7.331|2015-07-14/ev_free_cash_flow|4.5873|2015-07-21/ev_free_cash_flow|4.3612|2015-07-28/ev_free_cash_flow|4.0529|2015-08-04/ev_free_cash_flow|3.9512|2015-08-11/ev_free_cash_flow|4.5472|2015-08-18/ev_free_cash_flow|5.1125|2015-08-25/ev_free_cash_flow|4.3725|2015-07-07/ps_ratio|9.1142|2015-07-14/ps_ratio|6.9999|2015-07-21/ps_ratio|6.8257|2015-07-28/ps_ratio|6.5882|2015-08-04/ps_ratio|6.509|2015-08-11/ps_ratio|6.9683|2015-08-18/ps_ratio|7.4038|2015-08-25/ps_ratio|6.8336|2015-07-07/pe_ratio|10.8585|2015-07-14/pe_ratio|8.3396|2015-07-21/pe_ratio|8.1321|2015-07-28/pe_ratio|7.8491|2015-08-04/pe_ratio|7.7547|2015-08-11/pe_ratio|8.3019|2015-08-18/pe_ratio|8.8208|2015-08-25/pe_ratio|8.1415|2015-07-07/price_to_book_value|0.93|2015-07-14/price_to_book_value|0.7143|2015-07-21/price_to_book_value|0.6965|2015-07-28/price_to_book_value|0.6723|2015-08-04/price_to_book_value|0.6643|2015-08-11/price_to_book_value|0.7111|2015-08-18/price_to_book_value|0.7556|2015-08-25/price_to_book_value|0.6974|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|18.7663|2015-07-14/dividend_yield|24.4344|2015-07-21/dividend_yield|25.058|2015-07-28/dividend_yield|25.4808|2015-08-04/dividend_yield|25.7908|2015-08-11/dividend_yield|24.0909|2015-08-18/dividend_yield|22.6738|2015-08-25/dividend_yield|24.102|2015-07-15/percent_of_shares_outstanding|4.3707|2015-07-31/percent_of_shares_outstanding|5.0604|2015-08-14/percent_of_shares_outstanding|6.1718|2015-08-31/percent_of_shares_outstanding|8.0511|2015-07-07/price|11.51|2015-07-14/price|8.84|2015-07-21/price|8.62|2015-07-28/price|8.32|2015-08-04/price|8.22|2015-08-11/price|8.8|2015-08-18/price|9.35|2015-08-25/price|8.63|2015-07-07/total_return_price|5.0442|2015-07-14/total_return_price|3.8741|2015-07-21/total_return_price|3.7777|2015-07-28/total_return_price|3.7062|2015-08-04/total_return_price|3.6616|2015-08-11/total_return_price|3.92|2015-08-18/total_return_price|4.165|2015-08-25/total_return_price|3.9061|2015-07-07/enterprise_value|163.7963|2015-07-14/enterprise_value|102.4936|2015-07-21/enterprise_value|97.4425|2015-07-28/enterprise_value|90.5545|2015-08-04/enterprise_value|88.2808|2015-08-11/enterprise_value|101.599|2015-08-18/enterprise_value|114.2284|2015-08-25/enterprise_value|97.6954
russ2000_2_0465|ORC|201509|162.968|67.102||||2037.261|2036.495|||255.869|-6.246||5.549|-42.0517|4.8556|0.059|7.2058|8.5849|0.7354||0|22.4176|-38.9849|8.9925|22.545|-0.42|0.42|-7.367||1.804|-9.417|-9.417|16.315|9.1|4.1782|108.4878|9.86|2015-10-06/ev_revenues|36.9776|2015-10-13/ev_revenues|35.726|2015-10-20/ev_revenues|37.1409|2015-10-27/ev_revenues|34.9097|2015-11-03/ev_revenues|32.8305|2015-11-10/ev_revenues|30.8825|2015-11-17/ev_revenues|32.9387|2015-11-24/ev_revenues|33.2634|2015-10-06/ev_free_cash_flow|26.3201|2015-10-13/ev_free_cash_flow|25.4292|2015-10-20/ev_free_cash_flow|26.4363|2015-10-27/ev_free_cash_flow|24.8482|2015-11-03/ev_free_cash_flow|23.3682|2015-11-10/ev_free_cash_flow|21.9817|2015-11-17/ev_free_cash_flow|23.4452|2015-11-24/ev_free_cash_flow|23.6763|2015-10-06/ps_ratio|45.1951|2015-10-13/ps_ratio|44.1408|2015-10-20/ps_ratio|45.3326|2015-10-27/ps_ratio|43.4533|2015-11-03/ps_ratio|41.9406|2015-11-10/ps_ratio|40.2905|2015-11-17/ps_ratio|42.0323|2015-11-24/ps_ratio|42.3073|2015-10-06/pe_ratio|986|2015-10-08/pe_ratio|1016|2015-10-15/pe_ratio|989|2015-10-22/pe_ratio|1012|2015-10-29/pe_ratio|939|2015-11-05/pe_ratio|912|2015-11-12/pe_ratio|900|2015-11-19/pe_ratio|926|2015-11-27/pe_ratio|953|2015-10-06/price_to_book_value|0.8436|2015-10-13/price_to_book_value|0.824|2015-10-20/price_to_book_value|0.8462|2015-10-27/price_to_book_value|0.8111|2015-11-03/price_to_book_value|0.7784|2015-11-10/price_to_book_value|0.7478|2015-11-17/price_to_book_value|0.7801|2015-11-24/price_to_book_value|0.7852|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|20.6897|2015-10-13/dividend_yield|21.1838|2015-10-20/dividend_yield|20.6269|2015-10-27/dividend_yield|21.097|2015-11-03/dividend_yield|21.8579|2015-11-10/dividend_yield|22.7531|2015-11-17/dividend_yield|21.8103|2015-11-24/dividend_yield|21.2351|2015-10-15/percent_of_shares_outstanding|8.4057|2015-10-30/percent_of_shares_outstanding|7.7506|2015-11-13/percent_of_shares_outstanding|7.6435|2015-11-30/percent_of_shares_outstanding|7.3897|2015-10-06/price|9.86|2015-10-13/price|9.63|2015-10-20/price|9.89|2015-10-27/price|9.48|2015-11-03/price|9.15|2015-11-10/price|8.79|2015-11-17/price|9.17|2015-11-24/price|9.23|2015-10-06/total_return_price|4.5271|2015-10-13/total_return_price|4.4215|2015-10-20/total_return_price|4.5409|2015-10-27/total_return_price|4.4151|2015-11-03/total_return_price|4.2614|2015-11-10/total_return_price|4.0937|2015-11-17/total_return_price|4.2707|2015-11-24/total_return_price|4.3646|2015-10-06/enterprise_value|148.761|2015-10-13/enterprise_value|143.7257|2015-10-20/enterprise_value|149.4178|2015-10-27/enterprise_value|140.4417|2015-11-03/enterprise_value|132.077|2015-11-10/enterprise_value|124.2405|2015-11-17/enterprise_value|132.5124|2015-11-24/enterprise_value|133.8185
russ2000_2_0465|ORC|201512|66.388|57.229||||1988.582|1800.141|187.5||253.255|||36.564|323.8948|26.0257|0.1544|45.1034|975|0.8371||0.7404|19.5122|-31.5614|6.2891|21.8898|0.39|0.42|9.908||1.819|7.809|7.809|16.721|9.84|4.7218|147.0971|10.03|2016-01-05/ev_revenues|38.8643|2016-01-12/ev_revenues|36.5353|2016-01-19/ev_revenues|34.7885|2016-01-26/ev_revenues|34.9098|2016-02-02/ev_revenues|36.2199|2016-02-09/ev_revenues|36.0986|2016-02-16/ev_revenues|37.3844|2016-02-23/ev_revenues|36.972|2016-01-05/ev_free_cash_flow|11.3473|2016-01-12/ev_free_cash_flow|10.6673|2016-01-19/ev_free_cash_flow|10.1573|2016-01-26/ev_free_cash_flow|10.1927|2016-02-02/ev_free_cash_flow|10.5752|2016-02-09/ev_free_cash_flow|10.5398|2016-02-16/ev_free_cash_flow|10.9152|2016-02-23/ev_free_cash_flow|10.7948|2016-01-05/ps_ratio|22.665|2016-01-12/ps_ratio|20.4957|2016-01-19/ps_ratio|18.8687|2016-01-26/ps_ratio|18.9817|2016-02-02/ps_ratio|20.2019|2016-02-09/ps_ratio|20.0889|2016-02-16/ps_ratio|21.2866|2016-02-23/ps_ratio|20.9024|2016-01-04/pe_ratio|61.9375|2016-01-11/pe_ratio|60.0625|2016-01-19/pe_ratio|52.1875|2016-01-26/pe_ratio|52.5|2016-02-02/pe_ratio|55.875|2016-02-09/pe_ratio|55.5625|2016-02-16/pe_ratio|58.875|2016-02-23/pe_ratio|57.8125|2016-01-05/price_to_book_value|0.8614|2016-01-12/price_to_book_value|0.7789|2016-01-19/price_to_book_value|0.7171|2016-01-26/price_to_book_value|0.7214|2016-02-02/price_to_book_value|0.7678|2016-02-09/price_to_book_value|0.7635|2016-02-16/price_to_book_value|0.809|2016-02-23/price_to_book_value|0.7944|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|19.1426|2016-01-12/dividend_yield|21.1687|2016-01-19/dividend_yield|22.994|2016-01-26/dividend_yield|22.381|2016-02-02/dividend_yield|21.0291|2016-02-09/dividend_yield|21.1474|2016-02-16/dividend_yield|19.9575|2016-02-23/dividend_yield|19.8919|2016-01-15/percent_of_shares_outstanding|6.6549|2016-01-29/percent_of_shares_outstanding|6.7092|2016-02-12/percent_of_shares_outstanding|6.8711|2016-02-29/percent_of_shares_outstanding|6.305|2016-01-05/price|10.03|2016-01-12/price|9.07|2016-01-19/price|8.35|2016-01-26/price|8.4|2016-02-02/price|8.94|2016-02-09/price|8.89|2016-02-16/price|9.42|2016-02-23/price|9.25|2016-01-05/total_return_price|4.813|2016-01-12/total_return_price|4.3523|2016-01-19/total_return_price|4.0068|2016-01-26/total_return_price|4.0973|2016-02-02/total_return_price|4.3607|2016-02-09/total_return_price|4.3363|2016-02-16/total_return_price|4.5948|2016-02-23/total_return_price|4.5785|2016-01-05/enterprise_value|348.4185|2016-01-12/enterprise_value|327.539|2016-01-19/enterprise_value|311.8793|2016-01-26/enterprise_value|312.9668|2016-02-02/enterprise_value|324.7115|2016-02-09/enterprise_value|323.6241|2016-02-16/enterprise_value|335.1513|2016-02-23/enterprise_value|331.4539
russ2000_2_0465|ORC|201603|206.891|65.558||||1963.782|1962.309|1.03||239.778|-4.591||39.5956|-17.7414|11.5608|0.0727|23.3429|64.5625|0.8873||0|17.425|-7.5549|5.8173|21.7561|-0.21|0.42|-2.411||1.794|-4.591|-4.591|17.147|10.33|5.181|354.9743|10.43|2016-04-05/ev_revenues||2016-04-12/ev_revenues||2016-04-19/ev_revenues||2016-04-26/ev_revenues||2016-05-03/ev_revenues||2016-05-10/ev_revenues||2016-05-17/ev_revenues||2016-05-24/ev_revenues||2016-05-31/ev_revenues||2016-04-05/ev_free_cash_flow|7.6085|2016-04-12/ev_free_cash_flow|7.9059|2016-04-19/ev_free_cash_flow|7.8342|2016-04-26/ev_free_cash_flow|7.6598|2016-05-03/ev_free_cash_flow|6.6802|2016-05-10/ev_free_cash_flow|7.4292|2016-05-17/ev_free_cash_flow|7.8088|2016-05-24/ev_free_cash_flow|7.6139|2016-05-31/ev_free_cash_flow|7.5626|2016-04-05/ps_ratio||2016-04-12/ps_ratio||2016-04-19/ps_ratio||2016-04-26/ps_ratio||2016-05-03/ps_ratio||2016-05-10/ps_ratio||2016-05-17/ps_ratio||2016-05-24/ps_ratio||2016-05-31/ps_ratio||2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.9471|2016-04-12/price_to_book_value|0.9734|2016-04-19/price_to_book_value|0.967|2016-04-26/price_to_book_value|0.9516|2016-05-03/price_to_book_value|0.8649|2016-05-10/price_to_book_value|0.9312|2016-05-17/price_to_book_value|0.9648|2016-05-24/price_to_book_value|0.9475|2016-05-31/price_to_book_value|0.943|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|17.2579|2016-04-12/dividend_yield|16.791|2016-04-19/dividend_yield|16.9014|2016-04-26/dividend_yield|16.7939|2016-05-03/dividend_yield|18.4874|2016-05-10/dividend_yield|17.1707|2016-05-17/dividend_yield|16.5725|2016-05-24/dividend_yield|16.4909|2016-05-31/dividend_yield|16.5703|2016-04-15/percent_of_shares_outstanding|6.3243|2016-04-29/percent_of_shares_outstanding|7.7259|2016-05-13/percent_of_shares_outstanding|7.0661|2016-05-31/percent_of_shares_outstanding|7.2954|2016-04-05/price|10.43|2016-04-12/price|10.72|2016-04-19/price|10.65|2016-04-26/price|10.48|2016-05-03/price|9.52|2016-05-10/price|10.25|2016-05-17/price|10.62|2016-05-24/price|10.43|2016-05-31/price|10.38|2016-04-05/total_return_price|5.2312|2016-04-12/total_return_price|5.3766|2016-04-19/total_return_price|5.3415|2016-04-26/total_return_price|5.3252|2016-05-03/total_return_price|4.8374|2016-05-10/total_return_price|5.2083|2016-05-17/total_return_price|5.3963|2016-05-24/total_return_price|5.3715|2016-05-31/total_return_price|5.3457|2016-04-05/enterprise_value|161.5292|2016-04-12/enterprise_value|167.8432|2016-04-19/enterprise_value|166.3191|2016-04-26/enterprise_value|162.6178|2016-05-03/enterprise_value|141.82|2016-05-10/enterprise_value|157.7218|2016-05-17/enterprise_value|165.7817|2016-05-24/enterprise_value|161.6429|2016-05-31/enterprise_value|160.5537
russ2000_2_0465|ORC|201606|74.144|65.352||||2073.452|2066.959|5.873||243.683||||626.7499|7.4702|0.0714|||0.9348||0|16.3265|18.1726|6.1754|21.9206|0.29|0.42|8.597||1.82|6.463|6.463|15.905|10.29|5.3714|158.5932|10.21|2016-07-05/ev_revenues|18.7542|2016-07-12/ev_revenues|19.4224|2016-07-19/ev_revenues|20.4248|2016-07-26/ev_revenues|20.3477|2016-08-02/ev_revenues|21.0465|2016-08-09/ev_revenues|21.0465|2016-08-16/ev_revenues|20.6027|2016-08-23/ev_revenues|21.0987|2016-08-30/ev_revenues|20.0544|2016-07-05/ev_free_cash_flow|9.3183|2016-07-12/ev_free_cash_flow|9.6504|2016-07-19/ev_free_cash_flow|10.1485|2016-07-26/ev_free_cash_flow|10.1101|2016-08-02/ev_free_cash_flow|10.4573|2016-08-09/ev_free_cash_flow|10.4573|2016-08-16/ev_free_cash_flow|10.2368|2016-08-23/ev_free_cash_flow|10.4833|2016-08-30/ev_free_cash_flow|9.9644|2016-07-05/ps_ratio|25.7711|2016-07-12/ps_ratio|26.4274|2016-07-19/ps_ratio|27.4118|2016-07-26/ps_ratio|27.3361|2016-08-02/ps_ratio|27.5885|2016-08-09/ps_ratio|27.5885|2016-08-16/ps_ratio|27.1594|2016-08-23/ps_ratio|27.6389|2016-08-30/ps_ratio|26.6293|2016-07-05/pe_ratio|204.2|2016-07-12/pe_ratio|209.4|2016-07-19/pe_ratio|217.2|2016-07-26/pe_ratio|216.6|2016-08-02/pe_ratio|218.6|2016-08-09/pe_ratio|218.6|2016-08-16/pe_ratio|215.2|2016-08-23/pe_ratio|219|2016-08-30/pe_ratio|211|2016-07-05/price_to_book_value|0.9398|2016-07-12/price_to_book_value|0.9638|2016-07-19/price_to_book_value|0.9997|2016-07-26/price_to_book_value|0.9969|2016-08-02/price_to_book_value|1.0219|2016-08-09/price_to_book_value|1.0219|2016-08-16/price_to_book_value|1.006|2016-08-23/price_to_book_value|1.0238|2016-08-30/price_to_book_value|0.9864|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|16.4545|2016-07-12/dividend_yield|16.0458|2016-07-19/dividend_yield|15.4696|2016-07-26/dividend_yield|15.5125|2016-08-02/dividend_yield|15.3705|2016-08-09/dividend_yield|15.3705|2016-08-16/dividend_yield|15.6134|2016-08-23/dividend_yield|15.3425|2016-08-30/dividend_yield|15.9242|2016-07-15/percent_of_shares_outstanding|7.0078|2016-07-29/percent_of_shares_outstanding|7.8438|2016-08-15/percent_of_shares_outstanding|6.9621|2016-08-31/percent_of_shares_outstanding|5.7891|2016-07-05/price|10.21|2016-07-12/price|10.47|2016-07-19/price|10.86|2016-07-26/price|10.83|2016-08-02/price|10.93|2016-08-09/price|10.93|2016-08-16/price|10.76|2016-08-23/price|10.95|2016-08-30/price|10.55|2016-07-05/total_return_price|5.3297|2016-07-12/total_return_price|5.4654|2016-07-19/total_return_price|5.669|2016-07-26/total_return_price|5.7259|2016-08-02/total_return_price|5.7788|2016-08-09/total_return_price|5.7788|2016-08-16/total_return_price|5.6889|2016-08-23/total_return_price|5.7894|2016-08-30/total_return_price|5.6511|2016-07-05/enterprise_value|163.6675|2016-07-12/enterprise_value|169.4995|2016-07-19/enterprise_value|178.2476|2016-07-26/enterprise_value|177.5746|2016-08-02/enterprise_value|183.6727|2016-08-09/enterprise_value|183.6727|2016-08-16/enterprise_value|179.7995|2016-08-23/enterprise_value|184.1284|2016-08-30/enterprise_value|175.015
russ2000_2_0465|ORC|201609|148.993|110.86||||2374.075|2372.793|0.545||294.396|||20.0022|5.3858|9.9385|0.061|26.5788|210.6|0.9845||0|15.9544|-0.6113|5.0677|24.1333|0.85|0.42|22.797||1.891|20.526|20.526|18.379|10.53|5.7151|174.5593|10.08|2016-10-04/ev_revenues|3.9537|2016-10-11/ev_revenues|3.9334|2016-10-18/ev_revenues|4.3114|2016-10-25/ev_revenues|4.4127|2016-11-01/ev_revenues|4.4127|2016-11-08/ev_revenues|4.4532|2016-11-15/ev_revenues|4.4397|2016-11-22/ev_revenues|4.5207|2016-11-29/ev_revenues|4.4127|2016-10-04/ev_free_cash_flow|3.6268|2016-10-11/ev_free_cash_flow|3.6082|2016-10-18/ev_free_cash_flow|3.955|2016-10-25/ev_free_cash_flow|4.0479|2016-11-01/ev_free_cash_flow|4.0479|2016-11-08/ev_free_cash_flow|4.085|2016-11-15/ev_free_cash_flow|4.0726|2016-11-22/ev_free_cash_flow|4.1469|2016-11-29/ev_free_cash_flow|4.0479|2016-10-04/ps_ratio|5.8122|2016-10-11/ps_ratio|5.7949|2016-10-18/ps_ratio|6.1178|2016-10-25/ps_ratio|6.2043|2016-11-01/ps_ratio|6.2043|2016-11-08/ps_ratio|6.2389|2016-11-15/ps_ratio|6.2274|2016-11-22/ps_ratio|6.2966|2016-11-29/ps_ratio|6.2043|2016-10-04/pe_ratio|7.6364|2016-10-11/pe_ratio|7.6136|2016-10-18/pe_ratio|8.0379|2016-10-25/pe_ratio|8.1515|2016-11-01/pe_ratio|8.1515|2016-11-08/pe_ratio|8.197|2016-11-15/pe_ratio|8.1818|2016-11-22/pe_ratio|8.2727|2016-11-29/pe_ratio|8.1515|2016-10-04/price_to_book_value|0.8989|2016-10-11/price_to_book_value|0.8962|2016-10-18/price_to_book_value|0.9461|2016-10-25/price_to_book_value|0.9595|2016-11-01/price_to_book_value|0.9595|2016-11-08/price_to_book_value|0.9649|2016-11-15/price_to_book_value|0.9631|2016-11-22/price_to_book_value|0.9738|2016-11-29/price_to_book_value|0.9595|2016-10-04/peg_ratio|0.0006|2016-10-11/peg_ratio|0.0006|2016-10-18/peg_ratio|0.0006|2016-10-25/peg_ratio|0.0006|2016-11-01/peg_ratio|0.0006|2016-11-08/peg_ratio|0.0006|2016-11-15/peg_ratio|0.0006|2016-11-22/peg_ratio|0.0006|2016-11-29/peg_ratio|0.0006|2016-10-04/dividend_yield|16.6667|2016-10-11/dividend_yield|16.7164|2016-10-18/dividend_yield|15.8341|2016-10-25/dividend_yield|15.6134|2016-11-01/dividend_yield|15.6134|2016-11-08/dividend_yield|15.5268|2016-11-15/dividend_yield|15.5556|2016-11-22/dividend_yield|15.3846|2016-11-29/dividend_yield|15.6134|2016-10-14/percent_of_shares_outstanding|4.7862|2016-10-31/percent_of_shares_outstanding|5.5485|2016-11-15/percent_of_shares_outstanding|6.3204|2016-11-30/percent_of_shares_outstanding|5.7841|2016-10-04/price|10.08|2016-10-11/price|10.05|2016-10-18/price|10.61|2016-10-25/price|10.76|2016-11-01/price|10.76|2016-11-08/price|10.82|2016-11-15/price|10.8|2016-11-22/price|10.92|2016-11-29/price|10.76|2016-10-04/total_return_price|5.4709|2016-10-11/total_return_price|5.4546|2016-10-18/total_return_price|5.7585|2016-10-25/total_return_price|5.9164|2016-11-01/total_return_price|5.9164|2016-11-08/total_return_price|5.9494|2016-11-15/total_return_price|5.9384|2016-11-22/total_return_price|6.0044|2016-11-29/total_return_price|5.9939|2016-10-04/enterprise_value|153.7622|2016-10-11/enterprise_value|152.9746|2016-10-18/enterprise_value|167.6758|2016-10-25/enterprise_value|171.6137|2016-11-01/enterprise_value|171.6137|2016-11-08/enterprise_value|173.1888|2016-11-15/enterprise_value|172.6638|2016-11-22/enterprise_value|175.814|2016-11-29/enterprise_value|171.6137
russ2000_2_0465|ORC|201612|95.352|73.475||||2805.915|2800.713|1.982||332.779|0||6.2641|143.1885|5.7463|0.0903|6.3946|8.4015|1.2041|0.0006|0|15.1488|-17.6337|8.0018|28.541|-0.72|0.42|-17.912||2.063|-20.418|-20.418|20.093|11.09|6.1778|243.6185|10.97|2017-01-03/ev_revenues|26.0255|2017-01-10/ev_revenues|27.3951|2017-01-17/ev_revenues|27.4249|2017-01-24/ev_revenues|28.7051|2017-01-31/ev_revenues|28.5878|2017-02-07/ev_revenues|29.2428|2017-02-14/ev_revenues|30.3445|2017-02-21/ev_revenues|23.7343|2017-02-28/ev_revenues|22.6029|2017-01-03/ev_free_cash_flow|6.1244|2017-01-10/ev_free_cash_flow|6.4467|2017-01-17/ev_free_cash_flow|6.4537|2017-01-24/ev_free_cash_flow|6.755|2017-01-31/ev_free_cash_flow|6.7274|2017-02-07/ev_free_cash_flow|6.8815|2017-02-14/ev_free_cash_flow|7.1408|2017-02-21/ev_free_cash_flow|5.5852|2017-02-28/ev_free_cash_flow|5.319|2017-01-03/ps_ratio|23.868|2017-01-10/ps_ratio|24.8688|2017-01-17/ps_ratio|24.8906|2017-01-24/ps_ratio|25.8262|2017-01-31/ps_ratio|25.7391|2017-02-07/ps_ratio|26.2178|2017-02-14/ps_ratio|27.0228|2017-02-21/ps_ratio|22.1927|2017-02-28/ps_ratio|21.3659|2017-01-03/pe_ratio|52.2381|2017-01-10/pe_ratio|54.4286|2017-01-17/pe_ratio|54.4762|2017-01-24/pe_ratio|56.5238|2017-01-31/pe_ratio|56.3333|2017-02-07/pe_ratio|57.381|2017-02-14/pe_ratio|59.1429|2017-02-21/pe_ratio|48.5714|2017-02-28/pe_ratio|46.7619|2017-01-03/price_to_book_value|1.0866|2017-01-10/price_to_book_value|1.1322|2017-01-17/price_to_book_value|1.1332|2017-01-24/price_to_book_value|1.1758|2017-01-31/price_to_book_value|1.1719|2017-02-07/price_to_book_value|1.1937|2017-02-14/price_to_book_value|1.2303|2017-02-21/price_to_book_value|1.0104|2017-02-28/price_to_book_value|0.9728|2017-01-03/peg_ratio|1.6716|2017-01-10/peg_ratio|1.7417|2017-01-17/peg_ratio|1.7432|2017-01-24/peg_ratio|1.8088|2017-01-31/peg_ratio|1.8027|2017-02-07/peg_ratio|1.8362|2017-02-13/peg_ratio|1.9063|2017-02-21/peg_ratio|1.5543|2017-02-28/peg_ratio|1.4964|2017-01-03/dividend_yield|15.3145|2017-01-10/dividend_yield|14.6982|2017-01-17/dividend_yield|14.6853|2017-01-24/dividend_yield|14.1533|2017-01-31/dividend_yield|14.2012|2017-02-07/dividend_yield|13.9419|2017-02-14/dividend_yield|13.5266|2017-02-21/dividend_yield|16.4706|2017-02-28/dividend_yield|17.1079|2017-01-13/percent_of_shares_outstanding|8.4544|2017-01-31/percent_of_shares_outstanding|10.6713|2017-02-15/percent_of_shares_outstanding|12.8231|2017-02-28/percent_of_shares_outstanding|12.9359|2017-01-03/price|10.97|2017-01-10/price|11.43|2017-01-17/price|11.44|2017-01-24/price|11.87|2017-01-31/price|11.83|2017-02-07/price|12.05|2017-02-14/price|12.42|2017-02-21/price|10.2|2017-02-28/price|9.82|2017-01-03/total_return_price|6.189|2017-01-10/total_return_price|6.4486|2017-01-17/total_return_price|6.4542|2017-01-24/total_return_price|6.6968|2017-01-31/total_return_price|6.7524|2017-02-07/total_return_price|6.878|2017-02-13/total_return_price|7.1406|2017-02-21/total_return_price|5.822|2017-02-28/total_return_price|5.6836|2017-01-03/enterprise_value|288.128|2017-01-10/enterprise_value|303.2909|2017-01-17/enterprise_value|303.6206|2017-01-24/enterprise_value|317.7946|2017-01-31/enterprise_value|316.495|2017-02-07/enterprise_value|323.7472|2017-02-14/enterprise_value|335.9441|2017-02-21/enterprise_value|262.7629|2017-02-28/enterprise_value|250.2364
russ2000_2_0465|ORC|201703|120.681|95.063||||3066.896|3058.225|3.633||334.212|0||23.4366|27.4163|5.5152|0.0727|21.9751|48.0952|1.0005|1.539|0|16.6337|-10.5291|14.9298|33.0691|0.07|0.42|4.869||2.019|2.449|2.449|25.596|10.1|5.8457|259.4664|10.12|2017-04-04/ev_revenues|13.7186|2017-04-11/ev_revenues|13.9987|2017-04-18/ev_revenues|15.0372|2017-04-25/ev_revenues|15.9303|2017-05-02/ev_revenues|15.2129|2017-05-09/ev_revenues|14.4717|2017-05-16/ev_revenues|14.5097|2017-05-23/ev_revenues|14.5857|2017-05-30/ev_revenues|13.8825|2017-04-04/ev_free_cash_flow|3.2881|2017-04-11/ev_free_cash_flow|3.3552|2017-04-18/ev_free_cash_flow|3.6041|2017-04-25/ev_free_cash_flow|3.8182|2017-05-02/ev_free_cash_flow|3.6462|2017-05-09/ev_free_cash_flow|3.4686|2017-05-16/ev_free_cash_flow|3.4777|2017-05-23/ev_free_cash_flow|3.4959|2017-05-30/ev_free_cash_flow|3.3274|2017-04-04/ps_ratio|14.8433|2017-04-11/ps_ratio|15.0633|2017-04-18/ps_ratio|15.606|2017-04-25/ps_ratio|16.2954|2017-05-02/ps_ratio|15.738|2017-05-09/ps_ratio|15.166|2017-05-16/ps_ratio|15.1953|2017-05-23/ps_ratio|15.254|2017-05-30/ps_ratio|14.7113|2017-04-04/pe_ratio|20.6531|2017-04-11/pe_ratio|20.9592|2017-04-18/pe_ratio|21.7143|2017-04-25/pe_ratio|22.6735|2017-05-02/pe_ratio|21.898|2017-05-09/pe_ratio|21.102|2017-05-16/pe_ratio|21.1429|2017-05-23/pe_ratio|21.2245|2017-05-30/pe_ratio|20.4694|2017-04-04/price_to_book_value|1.0377|2017-04-11/price_to_book_value|1.0531|2017-04-18/price_to_book_value|1.1101|2017-04-25/price_to_book_value|1.1591|2017-05-02/price_to_book_value|1.1198|2017-05-09/price_to_book_value|1.0791|2017-05-16/price_to_book_value|1.0811|2017-05-23/price_to_book_value|1.0853|2017-05-30/price_to_book_value|1.0467|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|16.6008|2017-04-11/dividend_yield|16.3583|2017-04-18/dividend_yield|15.7895|2017-04-25/dividend_yield|15.1215|2017-05-02/dividend_yield|15.657|2017-05-09/dividend_yield|16.2476|2017-05-16/dividend_yield|16.2162|2017-05-23/dividend_yield|16.1538|2017-05-30/dividend_yield|16.7498|2017-04-13/percent_of_shares_outstanding|10.5622|2017-04-28/percent_of_shares_outstanding|11.8978|2017-05-15/percent_of_shares_outstanding|13.3576|2017-05-31/percent_of_shares_outstanding|12.5107|2017-04-04/price|10.12|2017-04-11/price|10.27|2017-04-18/price|10.64|2017-04-25/price|11.11|2017-05-02/price|10.73|2017-05-09/price|10.34|2017-05-16/price|10.36|2017-05-23/price|10.4|2017-05-30/price|10.03|2017-04-04/total_return_price|5.9396|2017-04-11/total_return_price|6.0276|2017-04-18/total_return_price|6.2448|2017-04-25/total_return_price|6.5206|2017-05-02/total_return_price|6.378|2017-05-09/total_return_price|6.1461|2017-05-16/total_return_price|6.158|2017-05-23/total_return_price|6.1818|2017-05-30/total_return_price|6.0437|2017-04-04/enterprise_value|251.7504|2017-04-11/enterprise_value|256.8909|2017-04-18/enterprise_value|275.9474|2017-04-25/enterprise_value|292.336|2017-05-02/enterprise_value|279.1715|2017-05-09/enterprise_value|265.5693|2017-05-16/enterprise_value|266.2669|2017-05-23/enterprise_value|267.662|2017-05-30/enterprise_value|254.7573
russ2000_2_0465|ORC|201706|224.775|199.796||||3564.714|3561.345|2.712||418.174|-7.193||14.1486|-34.8377|3.3912|0.062|14.9167|20.7551|1.0613||0|16.5192|-35.4838|4.9974|37.2114|-0.26|0.42|-6.781||2.378|-9.643|-9.643|25.816|10.17|6.1281|259.6402|10.05|2017-07-05/ev_revenues|85.929|2017-07-12/ev_revenues|88.8378|2017-07-19/ev_revenues|82.2853|2017-07-26/ev_revenues|81.371|2017-08-02/ev_revenues|79.0853|2017-08-09/ev_revenues|78.9329|2017-08-16/ev_revenues|80.152|2017-08-23/ev_revenues|82.7425|2017-08-30/ev_revenues|79.6948|2017-07-05/ev_free_cash_flow|3.4633|2017-07-12/ev_free_cash_flow|3.5805|2017-07-19/ev_free_cash_flow|3.3164|2017-07-26/ev_free_cash_flow|3.2796|2017-08-02/ev_free_cash_flow|3.1874|2017-08-09/ev_free_cash_flow|3.1813|2017-08-16/ev_free_cash_flow|3.2304|2017-08-23/ev_free_cash_flow|3.3348|2017-08-30/ev_free_cash_flow|3.212|2017-07-05/ps_ratio|103.9098|2017-07-12/ps_ratio|105.8743|2017-07-19/ps_ratio|101.4284|2017-07-26/ps_ratio|100.808|2017-08-02/ps_ratio|99.2571|2017-08-09/ps_ratio|99.1537|2017-08-16/ps_ratio|99.9809|2017-08-23/ps_ratio|101.7385|2017-08-30/ps_ratio|99.6707|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.0887|2017-07-12/price_to_book_value|1.1094|2017-07-19/price_to_book_value|1.0628|2017-07-26/price_to_book_value|1.0563|2017-08-02/price_to_book_value|1.04|2017-08-09/price_to_book_value|1.039|2017-08-16/price_to_book_value|1.0476|2017-08-23/price_to_book_value|1.066|2017-08-30/price_to_book_value|1.0444|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|16.7164|2017-07-12/dividend_yield|16.4062|2017-07-19/dividend_yield|17.1254|2017-07-26/dividend_yield|17.2308|2017-08-02/dividend_yield|17.5|2017-08-09/dividend_yield|17.5182|2017-08-16/dividend_yield|17.3733|2017-08-23/dividend_yield|17.0732|2017-08-30/dividend_yield|17.4274|2017-07-14/percent_of_shares_outstanding|4.9838|2017-07-31/percent_of_shares_outstanding|8.2748|2017-08-15/percent_of_shares_outstanding|8.434|2017-08-31/percent_of_shares_outstanding|9.4705|2017-07-05/price|10.05|2017-07-12/price|10.24|2017-07-19/price|9.81|2017-07-26/price|9.75|2017-08-02/price|9.6|2017-08-09/price|9.59|2017-08-16/price|9.67|2017-08-23/price|9.84|2017-08-30/price|9.64|2017-07-05/total_return_price|6.1403|2017-07-12/total_return_price|6.2564|2017-07-19/total_return_price|5.9937|2017-07-26/total_return_price|5.957|2017-08-02/total_return_price|5.9508|2017-08-09/total_return_price|5.9446|2017-08-16/total_return_price|5.9942|2017-08-23/total_return_price|6.0996|2017-08-30/total_return_price|6.0616|2017-07-05/enterprise_value|255.467|2017-07-12/enterprise_value|264.1149|2017-07-19/enterprise_value|244.6343|2017-07-26/enterprise_value|241.916|2017-08-02/enterprise_value|235.1205|2017-08-09/enterprise_value|234.6674|2017-08-16/enterprise_value|238.2917|2017-08-23/enterprise_value|245.9934|2017-08-30/enterprise_value|236.9326
russ2000_2_0465|ORC|201709|193.94|161.659||||3729.983|3721.997|2.591||414.401|0||89.4474|-24.1405|3.6051|0.0724|106.2878||1.1137||0|16.3424|-25.5468|11.8232|45.3551|0.33|0.42|18.082||2.422|15.183|15.183|26.336|10.28|6.464|265.9271|10.25|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|3.9529|2017-10-11/ev_free_cash_flow|3.9946|2017-10-18/ev_free_cash_flow|4.036|2017-10-25/ev_free_cash_flow|3.8349|2017-11-01/ev_free_cash_flow|3.8431|2017-11-08/ev_free_cash_flow|3.8157|2017-11-15/ev_free_cash_flow|3.7373|2017-11-22/ev_free_cash_flow|3.8639|2017-11-29/ev_free_cash_flow|3.6649|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.1207|2017-10-11/price_to_book_value|1.1284|2017-10-18/price_to_book_value|1.1361|2017-10-25/price_to_book_value|1.0989|2017-11-01/price_to_book_value|1.1004|2017-11-08/price_to_book_value|1.0953|2017-11-15/price_to_book_value|1.0808|2017-11-22/price_to_book_value|1.1042|2017-11-29/price_to_book_value|1.0675|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|16.3902|2017-10-11/dividend_yield|16.2791|2017-10-18/dividend_yield|16.1694|2017-10-25/dividend_yield|16.7164|2017-11-01/dividend_yield|16.9869|2017-11-08/dividend_yield|17.0905|2017-11-15/dividend_yield|17.3196|2017-11-22/dividend_yield|16.9526|2017-11-29/dividend_yield|17.5365|2017-10-13/percent_of_shares_outstanding|11.5217|2017-10-31/percent_of_shares_outstanding|11.8605|2017-11-15/percent_of_shares_outstanding|13.7257|2017-11-30/percent_of_shares_outstanding|13.023|2017-10-04/price|10.25|2017-10-11/price|10.32|2017-10-18/price|10.39|2017-10-25/price|10.05|2017-11-01/price|9.89|2017-11-08/price|9.83|2017-11-15/price|9.7|2017-11-22/price|9.91|2017-11-29/price|9.58|2017-10-04/total_return_price|6.5341|2017-10-11/total_return_price|6.5787|2017-10-18/total_return_price|6.6234|2017-10-25/total_return_price|6.4066|2017-11-01/total_return_price|6.3913|2017-11-08/total_return_price|6.3526|2017-11-15/total_return_price|6.2686|2017-11-22/total_return_price|6.4043|2017-11-29/total_return_price|6.2814|2017-10-04/enterprise_value|302.7603|2017-10-11/enterprise_value|305.9557|2017-10-18/enterprise_value|309.1275|2017-10-25/enterprise_value|293.7216|2017-11-01/enterprise_value|294.3511|2017-11-08/enterprise_value|292.2491|2017-11-15/enterprise_value|286.2463|2017-11-22/enterprise_value|295.9432|2017-11-29/enterprise_value|280.7052
russ2000_2_0465|ORC|201712|245.967|214.363||||3561.132|3548.528|2.038||462.211|0|||138.5408|4.2859|0.0691|||1.1822||0|17.6842|-22.0268|12.9851|48.424|-0.12|0.42|-2.997||2.518|-5.982|-5.982|26.543|9.5|6.2289|328.2664|9.04|2018-01-03/ev_revenues|20.1409|2018-01-10/ev_revenues|18.7311|2018-01-17/ev_revenues|15.3475|2018-01-24/ev_revenues|16.3948|2018-01-31/ev_revenues|14.2599|2018-02-07/ev_revenues|13.1321|2018-02-14/ev_revenues|13.2954|2018-02-21/ev_revenues|13.5774|2018-02-28/ev_revenues|12.6911|2018-01-03/ev_free_cash_flow|3.1211|2018-01-10/ev_free_cash_flow|2.9026|2018-01-17/ev_free_cash_flow|2.3783|2018-01-24/ev_free_cash_flow|2.5406|2018-01-31/ev_free_cash_flow|2.2097|2018-02-07/ev_free_cash_flow|2.035|2018-02-14/ev_free_cash_flow|2.0603|2018-02-21/ev_free_cash_flow|2.104|2018-02-28/ev_free_cash_flow|1.9666|2018-01-03/ps_ratio|28.1466|2018-01-10/ps_ratio|27.0568|2018-01-17/ps_ratio|24.4414|2018-01-24/ps_ratio|25.2509|2018-01-31/ps_ratio|23.6008|2018-02-07/ps_ratio|22.729|2018-02-14/ps_ratio|22.8535|2018-02-21/ps_ratio|23.0715|2018-02-28/ps_ratio|22.3865|2018-01-03/pe_ratio|452|2018-01-10/pe_ratio|434.5|2018-01-17/pe_ratio|392.5|2018-01-24/pe_ratio|405.5|2018-01-31/pe_ratio|379|2018-02-07/pe_ratio|365|2018-02-14/pe_ratio|367|2018-02-21/pe_ratio|370.5|2018-02-28/pe_ratio|359.5|2018-01-03/price_to_book_value|1.0378|2018-01-10/price_to_book_value|0.9976|2018-01-17/price_to_book_value|0.9012|2018-01-24/price_to_book_value|0.931|2018-01-31/price_to_book_value|0.8702|2018-02-07/price_to_book_value|0.838|2018-02-14/price_to_book_value|0.8427|2018-02-21/price_to_book_value|0.8507|2018-02-28/price_to_book_value|0.8255|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|18.5841|2018-01-10/dividend_yield|19.3326|2018-01-17/dividend_yield|21.4013|2018-01-24/dividend_yield|20.7152|2018-01-31/dividend_yield|21.7678|2018-02-07/dividend_yield|22.6027|2018-02-14/dividend_yield|22.4796|2018-02-21/dividend_yield|22.2672|2018-02-28/dividend_yield|22.9485|2018-01-12/percent_of_shares_outstanding|12.5029|2018-01-31/percent_of_shares_outstanding|11.8519|2018-02-15/percent_of_shares_outstanding|9.8765|2018-02-28/percent_of_shares_outstanding|10.2791|2018-01-03/price|9.04|2018-01-10/price|8.69|2018-01-17/price|7.85|2018-01-24/price|8.11|2018-01-31/price|7.58|2018-02-07/price|7.3|2018-02-14/price|7.34|2018-02-21/price|7.41|2018-02-28/price|7.19|2018-01-03/total_return_price|6.016|2018-01-10/total_return_price|5.7831|2018-01-17/total_return_price|5.224|2018-01-24/total_return_price|5.3971|2018-01-31/total_return_price|5.1151|2018-02-07/total_return_price|4.9262|2018-02-14/total_return_price|4.9532|2018-02-21/total_return_price|5.0004|2018-02-28/total_return_price|4.852|2018-01-03/enterprise_value|265.3166|2018-01-10/enterprise_value|246.7449|2018-01-17/enterprise_value|202.1729|2018-01-24/enterprise_value|215.969|2018-01-31/enterprise_value|187.8462|2018-02-07/enterprise_value|172.9889|2018-02-14/enterprise_value|175.14|2018-02-21/enterprise_value|178.8546|2018-02-28/enterprise_value|167.1801
russ2000_2_0465|ORC|201803|339.65|127.168||||3693.247|3664.058|2.582||429.451|-16.377||13.2551|-15.695|2.054|0.064|22.8224|366.5|0.8415||0|19.9181|-27.4398|7.9801|53.0658|-0.31|0.2|-13.27||2.408|-16.377|-16.377|24.786|7.33|5.0072|174.6093|7.45|2018-04-04/ev_revenues||2018-04-11/ev_revenues||2018-04-18/ev_revenues||2018-04-25/ev_revenues||2018-05-02/ev_revenues||2018-05-09/ev_revenues||2018-05-16/ev_revenues||2018-05-23/ev_revenues||2018-05-30/ev_revenues||2018-04-04/ev_free_cash_flow|2.4621|2018-04-11/ev_free_cash_flow|2.4539|2018-04-18/ev_free_cash_flow|2.4541|2018-04-25/ev_free_cash_flow|2.5077|2018-05-02/ev_free_cash_flow|2.303|2018-05-09/ev_free_cash_flow|2.2981|2018-05-16/ev_free_cash_flow|2.2848|2018-05-23/ev_free_cash_flow|2.3949|2018-05-30/ev_free_cash_flow|2.3997|2018-04-04/ps_ratio||2018-04-11/ps_ratio||2018-04-18/ps_ratio||2018-04-25/ps_ratio||2018-05-02/ps_ratio||2018-05-09/ps_ratio||2018-05-16/ps_ratio||2018-05-23/ps_ratio||2018-05-30/ps_ratio||2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.9207|2018-04-11/price_to_book_value|0.9186|2018-04-18/price_to_book_value|0.9187|2018-04-25/price_to_book_value|0.9323|2018-05-02/price_to_book_value|0.8803|2018-05-09/price_to_book_value|0.8791|2018-05-16/price_to_book_value|0.8757|2018-05-23/price_to_book_value|0.9036|2018-05-30/price_to_book_value|0.9049|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|19.5973|2018-04-11/dividend_yield|19.6501|2018-04-18/dividend_yield|19.6501|2018-04-25/dividend_yield|19.3634|2018-05-02/dividend_yield|19.8034|2018-05-09/dividend_yield|19.8312|2018-05-16/dividend_yield|19.5562|2018-05-23/dividend_yield|18.9516|2018-05-30/dividend_yield|18.255|2018-04-13/percent_of_shares_outstanding|6.3002|2018-04-30/percent_of_shares_outstanding|7.4499|2018-05-15/percent_of_shares_outstanding|7.1452|2018-05-31/percent_of_shares_outstanding|7.9787|2018-04-04/price|7.45|2018-04-11/price|7.43|2018-04-18/price|7.43|2018-04-25/price|7.54|2018-05-02/price|7.12|2018-05-09/price|7.11|2018-05-16/price|7.21|2018-05-23/price|7.44|2018-05-30/price|7.45|2018-04-04/total_return_price|5.0891|2018-04-11/total_return_price|5.0755|2018-04-18/total_return_price|5.0755|2018-04-25/total_return_price|5.1506|2018-05-02/total_return_price|4.9222|2018-05-09/total_return_price|4.9152|2018-05-16/total_return_price|4.9844|2018-05-23/total_return_price|5.1434|2018-05-30/total_return_price|5.2128|2018-04-04/enterprise_value|268.2199|2018-04-11/enterprise_value|267.3278|2018-04-18/enterprise_value|267.3509|2018-04-25/enterprise_value|273.1917|2018-05-02/enterprise_value|250.8905|2018-05-09/enterprise_value|250.3595|2018-05-16/enterprise_value|248.9085|2018-05-23/enterprise_value|260.9054|2018-05-30/enterprise_value|261.427
russ2000_2_0465|ORC|201806|186.925|137.947||||3498.832|3462.414|2.24||409.199|-15.03|||-43.4643|2.4481|0.0648|||0.9171||0|17.9657|0.2802|7.3459|52.5875|0.03|0.27|4.278||2.357|1.347|1.347|22.012|7.57|5.2968|266.6938|7.67|2018-07-05/ev_revenues|42.862|2018-07-12/ev_revenues|43.716|2018-07-19/ev_revenues|46.7051|2018-07-26/ev_revenues|47.6445|2018-08-02/ev_revenues|46.2781|2018-08-09/ev_revenues|45.8511|2018-08-16/ev_revenues|43.5452|2018-08-23/ev_revenues|44.9116|2018-08-30/ev_revenues|45.4241|2018-07-05/ev_free_cash_flow|1.8854|2018-07-12/ev_free_cash_flow|1.923|2018-07-19/ev_free_cash_flow|2.0545|2018-07-26/ev_free_cash_flow|2.0958|2018-08-02/ev_free_cash_flow|2.0357|2018-08-09/ev_free_cash_flow|2.0169|2018-08-16/ev_free_cash_flow|1.9155|2018-08-23/ev_free_cash_flow|1.9756|2018-08-30/ev_free_cash_flow|1.9981|2018-07-05/ps_ratio|62.7625|2018-07-12/ps_ratio|63.5808|2018-07-19/ps_ratio|66.4447|2018-07-26/ps_ratio|67.3449|2018-08-02/ps_ratio|66.0356|2018-08-09/ps_ratio|65.6265|2018-08-16/ps_ratio|63.4171|2018-08-23/ps_ratio|64.7263|2018-08-30/ps_ratio|65.2173|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.9753|2018-07-12/price_to_book_value|0.988|2018-07-19/price_to_book_value|1.0326|2018-07-26/price_to_book_value|1.0465|2018-08-02/price_to_book_value|1.0262|2018-08-09/price_to_book_value|1.0198|2018-08-16/price_to_book_value|0.9855|2018-08-23/price_to_book_value|1.0059|2018-08-30/price_to_book_value|1.0135|2018-07-05/peg_ratio|-6.5743|2018-07-12/peg_ratio|-6.66|2018-07-19/peg_ratio|-6.96|2018-07-25/peg_ratio|-7.1057|2018-08-01/peg_ratio|-6.9171|2018-08-08/peg_ratio|-6.8229|2018-08-15/peg_ratio|-6.9257|2018-08-22/peg_ratio|-6.7543|2018-08-29/peg_ratio|-6.8829|2018-07-05/dividend_yield|17.0795|2018-07-12/dividend_yield|16.8597|2018-07-19/dividend_yield|16.133|2018-07-26/dividend_yield|15.9174|2018-08-02/dividend_yield|15.6134|2018-08-09/dividend_yield|15.7107|2018-08-16/dividend_yield|16.2581|2018-08-23/dividend_yield|15.9292|2018-08-30/dividend_yield|15.0565|2018-07-13/percent_of_shares_outstanding|6.3547|2018-07-31/percent_of_shares_outstanding|6.8951|2018-08-15/percent_of_shares_outstanding|5.6683|2018-08-31/percent_of_shares_outstanding|6.0812|2018-07-05/price|7.67|2018-07-12/price|7.77|2018-07-19/price|8.12|2018-07-26/price|8.23|2018-08-02/price|8.07|2018-08-09/price|8.02|2018-08-16/price|7.75|2018-08-23/price|7.91|2018-08-30/price|7.97|2018-07-05/total_return_price|5.4314|2018-07-12/total_return_price|5.5022|2018-07-19/total_return_price|5.75|2018-07-26/total_return_price|5.8279|2018-08-02/total_return_price|5.7787|2018-08-09/total_return_price|5.7429|2018-08-16/total_return_price|5.5495|2018-08-23/total_return_price|5.6641|2018-08-30/total_return_price|5.7645|2018-07-05/enterprise_value|261.1584|2018-07-12/enterprise_value|266.3618|2018-07-19/enterprise_value|284.574|2018-07-26/enterprise_value|290.2978|2018-08-02/enterprise_value|281.9722|2018-08-09/enterprise_value|279.3705|2018-08-16/enterprise_value|265.3212|2018-08-23/enterprise_value|273.6467|2018-08-30/enterprise_value|276.7688
russ2000_2_0465|ORC|201809|215.9|164.393||||3367.793|3331.183|0||393.303|-17.988||39.2752|-8.8816|1.7276|0.0566|59.3257||0.9219|-6.36|0|15.7241|-2.0526|6.9971|52.0347|-0.06|0.25|0.013||2.377|-2.958|-2.958|20.162|7.25|5.3009|239.3038|6.94|2018-10-04/ev_revenues||2018-10-11/ev_revenues||2018-10-18/ev_revenues||2018-10-25/ev_revenues||2018-11-01/ev_revenues||2018-11-08/ev_revenues||2018-11-15/ev_revenues||2018-11-23/ev_revenues||2018-11-30/ev_revenues||2018-10-04/ev_free_cash_flow|1.4419|2018-10-11/ev_free_cash_flow|1.3923|2018-10-18/ev_free_cash_flow|1.4266|2018-10-25/ev_free_cash_flow|1.4342|2018-11-01/ev_free_cash_flow|1.3122|2018-11-08/ev_free_cash_flow|1.3198|2018-11-15/ev_free_cash_flow|1.2729|2018-11-23/ev_free_cash_flow|1.3029|2018-11-30/ev_free_cash_flow|1.3291|2018-10-04/ps_ratio||2018-10-11/ps_ratio||2018-10-18/ps_ratio||2018-10-25/ps_ratio||2018-11-01/ps_ratio||2018-11-08/ps_ratio||2018-11-15/ps_ratio||2018-11-23/ps_ratio||2018-11-30/ps_ratio||2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.9183|2018-10-11/price_to_book_value|0.9011|2018-10-18/price_to_book_value|0.913|2018-10-25/price_to_book_value|0.9156|2018-11-01/price_to_book_value|0.8733|2018-11-08/price_to_book_value|0.8759|2018-11-15/price_to_book_value|0.8596|2018-11-23/price_to_book_value|0.87|2018-11-30/price_to_book_value|0.8791|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-04/dividend_yield|16.4265|2018-10-11/dividend_yield|16.7401|2018-10-18/dividend_yield|16.5217|2018-10-25/dividend_yield|16.474|2018-11-01/dividend_yield|16.3636|2018-11-08/dividend_yield|16.3142|2018-11-15/dividend_yield|16.3142|2018-11-23/dividend_yield|16.1194|2018-11-30/dividend_yield|15.0665|2018-10-15/percent_of_shares_outstanding|6.3626|2018-10-31/percent_of_shares_outstanding|8.4571|2018-11-15/percent_of_shares_outstanding|8.6069|2018-11-30/percent_of_shares_outstanding|8.7699|2018-10-04/price|6.94|2018-10-11/price|6.81|2018-10-18/price|6.9|2018-10-25/price|6.92|2018-11-01/price|6.6|2018-11-08/price|6.62|2018-11-15/price|6.62|2018-11-23/price|6.7|2018-11-30/price|6.77|2018-10-04/total_return_price|5.0742|2018-10-11/total_return_price|4.9792|2018-10-18/total_return_price|5.045|2018-10-25/total_return_price|5.0596|2018-11-01/total_return_price|4.8853|2018-11-08/total_return_price|4.9001|2018-11-15/total_return_price|4.9001|2018-11-23/total_return_price|4.9593|2018-11-30/total_return_price|5.0708|2018-10-04/enterprise_value|196.759|2018-10-11/enterprise_value|189.994|2018-10-18/enterprise_value|194.6775|2018-10-25/enterprise_value|195.7183|2018-11-01/enterprise_value|179.0657|2018-11-08/enterprise_value|180.1065|2018-11-15/enterprise_value|173.7083|2018-11-23/enterprise_value|177.7941|2018-11-30/enterprise_value|181.3692
russ2000_2_0465|ORC|201812|360.154|108.282||||3059.552|3036.082|5.947||336.079|-44.387|||-4.6337|1.1885|0.0606|||0.8303||0|14.9068|23.4396|10.37|51.1773|-0.52|0.24|-23.446||2.337|-26.399|-26.399|17.261|6.44|4.8842|162.1839|6.66|2019-01-04/ev_revenues||2019-01-11/ev_revenues||2019-01-18/ev_revenues||2019-01-25/ev_revenues||2019-02-01/ev_revenues||2019-02-08/ev_revenues||2019-02-15/ev_revenues||2019-02-22/ev_revenues||2019-01-04/ev_free_cash_flow|2.3291|2019-01-11/ev_free_cash_flow|2.3424|2019-01-18/ev_free_cash_flow|2.3631|2019-01-25/ev_free_cash_flow|2.4408|2019-02-01/ev_free_cash_flow|2.4615|2019-02-08/ev_free_cash_flow|2.4408|2019-02-15/ev_free_cash_flow|2.5081|2019-02-22/ev_free_cash_flow|2.4719|2019-01-04/ps_ratio||2019-01-11/ps_ratio||2019-01-18/ps_ratio||2019-01-25/ps_ratio||2019-02-01/ps_ratio||2019-02-08/ps_ratio||2019-02-15/ps_ratio||2019-02-22/ps_ratio||2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.9736|2019-01-11/price_to_book_value|0.9774|2019-01-18/price_to_book_value|0.9832|2019-01-25/price_to_book_value|1.0049|2019-02-01/price_to_book_value|1.0107|2019-02-08/price_to_book_value|1.0049|2019-02-15/price_to_book_value|1.0237|2019-02-22/price_to_book_value|1.0136|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-04/dividend_yield|14.4144|2019-01-11/dividend_yield|14.2222|2019-01-18/dividend_yield|14.1384|2019-01-25/dividend_yield|13.8329|2019-02-01/dividend_yield|13.3238|2019-02-08/dividend_yield|13.4006|2019-02-12/dividend_yield|13.0618|2019-02-19/dividend_yield|13.1356|2019-02-26/dividend_yield|13.3621|2019-01-15/percent_of_shares_outstanding|8.3357|2019-01-31/percent_of_shares_outstanding|8.8803|2019-02-15/percent_of_shares_outstanding|8.2655|2019-02-28/percent_of_shares_outstanding|9.2592|2019-01-04/price|6.66|2019-01-11/price|6.75|2019-01-18/price|6.79|2019-01-25/price|6.94|2019-02-01/price|6.98|2019-02-08/price|6.94|2019-02-15/price|7.07|2019-02-22/price|7|2019-01-04/total_return_price|5.051|2019-01-11/total_return_price|5.1193|2019-01-18/total_return_price|5.1496|2019-01-25/total_return_price|5.2634|2019-02-01/total_return_price|5.3546|2019-02-08/total_return_price|5.3239|2019-02-15/total_return_price|5.4236|2019-02-22/total_return_price|5.3699|2019-01-04/enterprise_value|218.9398|2019-01-11/enterprise_value|220.1892|2019-01-18/enterprise_value|222.1357|2019-01-25/enterprise_value|229.4351|2019-02-01/enterprise_value|231.3816|2019-02-08/enterprise_value|229.4351|2019-02-15/enterprise_value|235.7612|2019-02-22/enterprise_value|232.3548
russ2000_2_0465|ORC|201903|151.717|125.933||||2917.333|2911.446|5.346||340.414|-33.79|||-11.6383|2.2794|0.0622|||0.9597||0|14.8748|21.5733|8.7336|48.9046|0.22|0.24|12.793||1.52|10.597|10.597|13.541|6.58|5.1678|214.2617|6.57|2019-04-05/ev_revenues||2019-04-12/ev_revenues||2019-04-22/ev_revenues||2019-04-29/ev_revenues||2019-05-06/ev_revenues||2019-05-13/ev_revenues||2019-05-20/ev_revenues||2019-05-28/ev_revenues||2019-04-05/ev_free_cash_flow|3.9749|2019-04-12/ev_free_cash_flow|4.1937|2019-04-22/ev_free_cash_flow|4.3132|2019-04-29/ev_free_cash_flow|4.2205|2019-05-06/ev_free_cash_flow|4.1296|2019-05-13/ev_free_cash_flow|3.9579|2019-05-20/ev_free_cash_flow|4.2742|2019-05-28/ev_free_cash_flow|4.2952|2019-04-05/ps_ratio||2019-04-12/ps_ratio||2019-04-22/ps_ratio||2019-04-29/ps_ratio||2019-05-06/ps_ratio||2019-05-13/ps_ratio||2019-05-20/ps_ratio||2019-05-28/ps_ratio||2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.9638|2019-04-12/price_to_book_value|0.9965|2019-04-22/price_to_book_value|1.0143|2019-04-29/price_to_book_value|1.0005|2019-05-06/price_to_book_value|0.9869|2019-05-13/price_to_book_value|0.9613|2019-05-20/price_to_book_value|1.0085|2019-05-28/price_to_book_value|1.0117|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-02/dividend_yield|15.2439|2019-04-09/dividend_yield|14.9701|2019-04-16/dividend_yield|14.7059|2019-04-23/dividend_yield|14.5985|2019-04-30/dividend_yield|15.0685|2019-05-07/dividend_yield|15.184|2019-05-14/dividend_yield|15.4688|2019-05-21/dividend_yield|15.2074|2019-05-28/dividend_yield|15.3488|2019-04-15/percent_of_shares_outstanding|7.3425|2019-04-30/percent_of_shares_outstanding|6.0954|2019-05-15/percent_of_shares_outstanding|6.325|2019-05-31/percent_of_shares_outstanding|6.7393|2019-04-05/price|6.57|2019-04-12/price|6.7|2019-04-22/price|6.82|2019-04-29/price|6.63|2019-05-06/price|6.54|2019-05-13/price|6.37|2019-05-20/price|6.43|2019-05-28/price|6.45|2019-04-05/total_return_price|5.1599|2019-04-12/total_return_price|5.262|2019-04-22/total_return_price|5.3563|2019-04-29/total_return_price|5.2688|2019-05-06/total_return_price|5.1973|2019-05-13/total_return_price|5.0622|2019-05-20/total_return_price|5.1099|2019-05-28/total_return_price|5.1258|2019-04-05/enterprise_value|202.1577|2019-04-12/enterprise_value|213.2887|2019-04-22/enterprise_value|219.3643|2019-04-29/enterprise_value|214.6514|2019-05-06/enterprise_value|210.0281|2019-05-13/enterprise_value|201.2952|2019-05-20/enterprise_value|217.384|2019-05-28/enterprise_value|218.4518
russ2000_2_0465|ORC|201906|153.69|135.561||||3367.168|3344.478|21.404||359.658|-30.257|||-13.7702|4.2046|0.0563|||0.9981||0|15.4331|10.8396|7.0583|52.6008|0.07|0.24|6.354||2.172|3.533|3.533|14.024|6.35|5.1104|213.8422|6.31|2019-07-02/ev_revenues||2019-07-09/ev_revenues||2019-07-16/ev_revenues||2019-07-23/ev_revenues||2019-07-30/ev_revenues||2019-08-06/ev_revenues||2019-08-13/ev_revenues||2019-08-20/ev_revenues||2019-08-27/ev_revenues||2019-07-02/ev_free_cash_flow|6.4345|2019-07-09/ev_free_cash_flow|6.5695|2019-07-16/ev_free_cash_flow|6.8564|2019-07-23/ev_free_cash_flow|7.4965|2019-07-30/ev_free_cash_flow|7.6707|2019-08-06/ev_free_cash_flow|7.8611|2019-08-13/ev_free_cash_flow|7.8611|2019-08-20/ev_free_cash_flow|7.8023|2019-08-27/ev_free_cash_flow|7.4691|2019-07-02/ps_ratio||2019-07-09/ps_ratio||2019-07-16/ps_ratio||2019-07-23/ps_ratio||2019-07-30/ps_ratio||2019-08-06/ps_ratio||2019-08-13/ps_ratio||2019-08-20/ps_ratio||2019-08-27/ps_ratio||2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.9524|2019-07-09/price_to_book_value|0.9644|2019-07-16/price_to_book_value|0.9901|2019-07-23/price_to_book_value|1.0473|2019-07-30/price_to_book_value|1.0629|2019-08-06/price_to_book_value|1.08|2019-08-13/price_to_book_value|1.08|2019-08-20/price_to_book_value|1.0747|2019-08-27/price_to_book_value|1.0449|2019-07-05/peg_ratio|-0.0697|2019-07-12/peg_ratio|-0.071|2019-07-19/peg_ratio|-0.0727|2019-07-26/peg_ratio|-0.0748|2019-08-02/peg_ratio|-0.0673|2019-08-09/peg_ratio|-0.068|2019-08-16/peg_ratio|-0.0668|2019-08-23/peg_ratio|-0.0647|2019-08-30/peg_ratio|-0.0596|2019-07-02/dividend_yield|15.3724|2019-07-09/dividend_yield|15.18|2019-07-16/dividend_yield|14.7866|2019-07-23/dividend_yield|14.4345|2019-07-30/dividend_yield|14.0762|2019-08-06/dividend_yield|15.5844|2019-08-13/dividend_yield|15.5844|2019-08-20/dividend_yield|15.6607|2019-08-27/dividend_yield|16.1074|2019-07-15/percent_of_shares_outstanding|5.5343|2019-07-31/percent_of_shares_outstanding|5.3934|2019-08-15/percent_of_shares_outstanding|3.4744|2019-08-30/percent_of_shares_outstanding|4.2159|2019-07-02/price|6.31|2019-07-09/price|6.39|2019-07-16/price|6.56|2019-07-23/price|6.72|2019-07-30/price|6.82|2019-08-06/price|6.16|2019-08-13/price|6.16|2019-08-20/price|6.13|2019-08-27/price|5.96|2019-07-02/total_return_price|5.1427|2019-07-09/total_return_price|5.2079|2019-07-16/total_return_price|5.3464|2019-07-23/total_return_price|5.4768|2019-07-30/total_return_price|5.6237|2019-08-06/total_return_price|5.0795|2019-08-13/total_return_price|5.0795|2019-08-20/total_return_price|5.0548|2019-08-27/total_return_price|4.9146|2019-07-02/enterprise_value|206.9647|2019-07-09/enterprise_value|211.3074|2019-07-16/enterprise_value|220.5355|2019-07-23/enterprise_value|241.1239|2019-07-30/enterprise_value|246.7293|2019-08-06/enterprise_value|252.8535|2019-08-13/enterprise_value|252.8535|2019-08-20/enterprise_value|250.9619|2019-08-27/enterprise_value|240.2426
russ2000_2_0465|ORC|201909|376.713|147.428||||3861.343|3831.512|27.371||391.988|-38.734|||-10.371|7.1162|0.0506|||1.0133|-0.062|0|16.609|-2.7635|4.5184|60.419|-0.14|0.24|-5.845||2.281|-8.477|-8.477|13.586|5.78|4.8324|228.8929|5.68|2019-10-01/ev_revenues||2019-10-08/ev_revenues||2019-10-15/ev_revenues||2019-10-22/ev_revenues||2019-10-29/ev_revenues||2019-11-05/ev_revenues||2019-11-12/ev_revenues||2019-11-19/ev_revenues||2019-11-26/ev_revenues||2019-10-01/ev_free_cash_flow|9.0409|2019-10-08/ev_free_cash_flow|9.3384|2019-10-15/ev_free_cash_flow|9.609|2019-10-22/ev_free_cash_flow|9.4737|2019-10-29/ev_free_cash_flow|8.9056|2019-11-05/ev_free_cash_flow|8.6892|2019-11-12/ev_free_cash_flow|8.8515|2019-11-19/ev_free_cash_flow|8.8515|2019-11-26/ev_free_cash_flow|9.2843|2019-10-01/ps_ratio||2019-10-08/ps_ratio||2019-10-15/ps_ratio||2019-10-22/ps_ratio||2019-10-29/ps_ratio||2019-11-05/ps_ratio||2019-11-12/ps_ratio||2019-11-19/ps_ratio||2019-11-26/ps_ratio||2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.9137|2019-10-08/price_to_book_value|0.9314|2019-10-15/price_to_book_value|0.9475|2019-10-22/price_to_book_value|0.9395|2019-10-29/price_to_book_value|0.9057|2019-11-05/price_to_book_value|0.8928|2019-11-12/price_to_book_value|0.9025|2019-11-19/price_to_book_value|0.9025|2019-11-26/price_to_book_value|0.9282|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|16.9014|2019-10-08/dividend_yield|16.5803|2019-10-15/dividend_yield|16.2988|2019-10-22/dividend_yield|16.4384|2019-10-29/dividend_yield|17.0515|2019-11-05/dividend_yield|17.2973|2019-11-12/dividend_yield|17.1123|2019-11-19/dividend_yield|17.1123|2019-11-26/dividend_yield|16.6378|2019-10-15/percent_of_shares_outstanding|4.3291|2019-10-31/percent_of_shares_outstanding|4.8856|2019-11-15/percent_of_shares_outstanding|4.4169|2019-11-29/percent_of_shares_outstanding|4.3245|2019-10-01/price|5.68|2019-10-08/price|5.79|2019-10-15/price|5.89|2019-10-22/price|5.84|2019-10-29/price|5.63|2019-11-05/price|5.55|2019-11-12/price|5.61|2019-11-19/price|5.61|2019-11-26/price|5.77|2019-10-01/total_return_price|4.8145|2019-10-08/total_return_price|4.9077|2019-10-15/total_return_price|4.9925|2019-10-22/total_return_price|4.9501|2019-10-29/total_return_price|4.7721|2019-11-05/total_return_price|4.7721|2019-11-12/total_return_price|4.8237|2019-11-19/total_return_price|4.8237|2019-11-26/total_return_price|4.9613|2019-10-01/enterprise_value|210.7426|2019-10-08/enterprise_value|217.679|2019-10-15/enterprise_value|223.9848|2019-10-22/enterprise_value|220.8331|2019-10-29/enterprise_value|207.5897|2019-11-05/enterprise_value|202.545|2019-11-12/enterprise_value|206.3285|2019-11-19/enterprise_value|206.3285|2019-11-26/enterprise_value|216.4178
russ2000_2_0465|ORC|201912|206.174|193.77||||3486.573|3464.874|20.658||395.507|-20.122||5.0547|7.2179|3.6366|0.0451|9.5022|13.2955|0.9328||0|16.4103|-7.7934|3.0915|63.1989|0.29|0.24|21.347||2.309|18.612|18.612|17.507|5.85|5.1702|175.1415|5.95|2020-01-07/ev_revenues|5.2367|2020-01-14/ev_revenues|5.5643|2020-01-21/ev_revenues|5.8555|2020-01-28/ev_revenues|5.7119|2020-02-04/ev_revenues|5.5554|2020-02-11/ev_revenues|5.9535|2020-02-18/ev_revenues|6.5121|2020-02-25/ev_revenues|6.3133|2020-01-07/ev_free_cash_flow|3.7675|2020-01-14/ev_free_cash_flow|4.0032|2020-01-21/ev_free_cash_flow|4.2127|2020-01-28/ev_free_cash_flow|4.1094|2020-02-04/ev_free_cash_flow|3.9968|2020-02-11/ev_free_cash_flow|4.2832|2020-02-18/ev_free_cash_flow|4.6851|2020-02-25/ev_free_cash_flow|4.5421|2020-01-07/ps_ratio|9.6647|2020-01-14/ps_ratio|9.957|2020-01-21/ps_ratio|10.2169|2020-01-28/ps_ratio|10.087|2020-02-04/ps_ratio|9.8596|2020-02-11/ps_ratio|10.0707|2020-02-18/ps_ratio|10.558|2020-02-25/ps_ratio|10.2981|2020-01-07/pe_ratio|13.5227|2020-01-14/pe_ratio|13.9318|2020-01-21/pe_ratio|14.2955|2020-01-28/pe_ratio|14.1136|2020-02-04/pe_ratio|13.7955|2020-02-11/pe_ratio|14.0909|2020-02-18/pe_ratio|14.7727|2020-02-25/pe_ratio|14.4091|2020-01-07/price_to_book_value|0.9487|2020-01-14/price_to_book_value|0.9774|2020-01-21/price_to_book_value|1.0029|2020-01-28/price_to_book_value|0.9903|2020-02-04/price_to_book_value|0.9766|2020-02-11/price_to_book_value|1.0115|2020-02-18/price_to_book_value|1.0604|2020-02-25/price_to_book_value|1.043|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-07/dividend_yield|16.1345|2020-01-14/dividend_yield|15.6607|2020-01-21/dividend_yield|15.2623|2020-01-28/dividend_yield|15.4589|2020-02-04/dividend_yield|15.8155|2020-02-11/dividend_yield|15.4839|2020-02-18/dividend_yield|14.7692|2020-02-25/dividend_yield|15.142|2020-01-15/percent_of_shares_outstanding|2.8982|2020-01-31/percent_of_shares_outstanding|3.6326|2020-02-14/percent_of_shares_outstanding|3.6208|2020-02-28/percent_of_shares_outstanding|3.0576|2020-01-07/price|5.95|2020-01-14/price|6.13|2020-01-21/price|6.29|2020-01-28/price|6.21|2020-02-04/price|6.07|2020-02-11/price|6.2|2020-02-18/price|6.5|2020-02-25/price|6.34|2020-01-07/total_return_price|5.2585|2020-01-14/total_return_price|5.4176|2020-01-21/total_return_price|5.559|2020-01-28/total_return_price|5.4883|2020-02-04/total_return_price|5.4345|2020-02-11/total_return_price|5.5509|2020-02-18/total_return_price|5.8195|2020-02-25/total_return_price|5.6762|2020-01-07/enterprise_value|181.4477|2020-01-14/enterprise_value|192.7988|2020-01-21/enterprise_value|202.8887|2020-01-28/enterprise_value|197.9127|2020-02-04/enterprise_value|192.4878|2020-02-11/enterprise_value|206.2819|2020-02-18/enterprise_value|225.6392|2020-02-25/enterprise_value|218.7497
russ2000_2_0465|ORC|202003|174.115|162.725||||2854.248|2823.333|30.097||308.144|-111.321||0.0466|-0.4214|-0.2277|0.0103|4.7917|6.7045|0.4622||0|34.7826|-20.3057|3.895|64.5902|-1.41|0.24|-89.058||1.68|-91.199|-91.199|19.148|2.76|2.5031|-10.9683|2.58|2020-04-01/ev_free_cash_flow|0.1914|2020-04-08/ev_free_cash_flow|1.6666|2020-04-15/ev_free_cash_flow|1.4026|2020-04-22/ev_free_cash_flow|1.7598|2020-04-29/ev_free_cash_flow|2.5362|2020-05-06/ev_free_cash_flow|1.8219|2020-05-13/ev_free_cash_flow|1.4958|2020-05-20/ev_free_cash_flow|2.6604|2020-05-27/ev_free_cash_flow|3.1573|2020-04-01/price_to_book_value|0.5546|2020-04-08/price_to_book_value|0.7588|2020-04-15/price_to_book_value|0.7222|2020-04-22/price_to_book_value|0.7717|2020-04-29/price_to_book_value|0.8792|2020-05-06/price_to_book_value|0.7803|2020-05-13/price_to_book_value|0.7351|2020-05-20/price_to_book_value|0.8964|2020-05-27/price_to_book_value|0.9651|2020-04-03/peg_ratio|-0.0076|2020-04-13/peg_ratio|-0.0117|2020-04-20/peg_ratio|-0.0116|2020-04-27/peg_ratio|-0.0123|2020-05-04/peg_ratio|-0.0124|2020-05-11/peg_ratio|-0.0121|2020-05-18/peg_ratio|-0.0129|2020-05-26/peg_ratio|-0.0142|2020-04-01/dividend_yield|37.2093|2020-04-08/dividend_yield|27.1955|2020-04-15/dividend_yield|28.5714|2020-04-22/dividend_yield|26.7409|2020-04-29/dividend_yield|22.8606|2020-05-06/dividend_yield|25.7576|2020-05-13/dividend_yield|27.3392|2020-05-20/dividend_yield|22.4221|2020-05-27/dividend_yield|20.8241|2020-04-15/percent_of_shares_outstanding|3.7745|2020-04-30/percent_of_shares_outstanding|4.6225|2020-05-15/percent_of_shares_outstanding|3.8725|2020-05-29/percent_of_shares_outstanding|4.9809|2020-04-01/price|2.58|2020-04-08/price|3.53|2020-04-15/price|3.36|2020-04-22/price|3.59|2020-04-29/price|4.09|2020-05-06/price|3.63|2020-05-13/price|3.42|2020-05-20/price|4.17|2020-05-27/price|4.49|2020-04-01/total_return_price|2.3935|2020-04-08/total_return_price|3.2749|2020-04-15/total_return_price|3.1171|2020-04-22/total_return_price|3.3305|2020-04-29/total_return_price|3.8464|2020-05-06/total_return_price|3.4138|2020-05-13/total_return_price|3.2163|2020-05-20/total_return_price|3.9216|2020-05-27/total_return_price|4.2225|2020-04-01/enterprise_value|8.1654|2020-04-08/enterprise_value|71.0902|2020-04-15/enterprise_value|59.83|2020-04-22/enterprise_value|75.0644|2020-04-29/enterprise_value|108.1827|2020-05-06/enterprise_value|77.7139|2020-05-13/enterprise_value|63.8042|2020-05-20/enterprise_value|113.4816|2020-05-27/enterprise_value|134.6773
russ2000_2_0465|ORC|202006|334.206|175.269||||3354.44|3319.499|33.229||345.968|-62.549|||-4.2311|3.3104|0.0369|||0.9863|-0.1142|0|19.8257|-5.1586|6.2861|66.3102|0.74|0.165|51.528||2.17|48.772|48.772|22.779|4.59|4.3701|141.2097|4.56|2020-07-01/ev_free_cash_flow|2.8376|2020-07-08/ev_free_cash_flow|2.7782|2020-07-15/ev_free_cash_flow|3.1194|2020-07-22/ev_free_cash_flow|3.7423|2020-07-29/ev_free_cash_flow|3.6088|2020-08-05/ev_free_cash_flow|3.5791|2020-08-12/ev_free_cash_flow|3.5346|2020-08-19/ev_free_cash_flow|3.6741|2020-08-26/ev_free_cash_flow|3.6592|2020-07-01/price_to_book_value|0.8728|2020-07-08/price_to_book_value|0.8652|2020-07-15/price_to_book_value|0.9092|2020-07-22/price_to_book_value|0.9896|2020-07-29/price_to_book_value|0.9723|2020-08-05/price_to_book_value|0.9685|2020-08-12/price_to_book_value|0.9628|2020-08-19/price_to_book_value|0.9808|2020-08-26/price_to_book_value|0.9789|2020-07-07/peg_ratio|-0.1094|2020-07-14/peg_ratio|-0.1096|2020-07-21/peg_ratio|-0.1237|2020-07-28/peg_ratio|-0.121|2020-08-04/peg_ratio|-0.1205|2020-08-11/peg_ratio|-0.122|2020-08-18/peg_ratio|-0.1239|2020-08-25/peg_ratio|-0.1244|2020-07-01/dividend_yield|19.4079|2020-07-08/dividend_yield|19.5796|2020-07-15/dividend_yield|18.6316|2020-07-22/dividend_yield|17.118|2020-07-29/dividend_yield|17.4213|2020-08-05/dividend_yield|17.0949|2020-08-12/dividend_yield|17.1968|2020-08-19/dividend_yield|16.9276|2020-08-26/dividend_yield|16.9608|2020-07-15/percent_of_shares_outstanding|5.7964|2020-07-31/percent_of_shares_outstanding|7.7056|2020-08-14/percent_of_shares_outstanding|8.2439|2020-08-31/percent_of_shares_outstanding|8.036|2020-07-01/price|4.56|2020-07-08/price|4.52|2020-07-15/price|4.75|2020-07-22/price|5.17|2020-07-29/price|5.08|2020-08-05/price|5.06|2020-08-12/price|5.03|2020-08-19/price|5.11|2020-08-26/price|5.1|2020-07-01/total_return_price|4.3937|2020-07-08/total_return_price|4.3552|2020-07-15/total_return_price|4.5768|2020-07-22/total_return_price|4.9815|2020-07-29/total_return_price|4.8948|2020-08-05/total_return_price|4.9338|2020-08-12/total_return_price|4.9045|2020-08-19/total_return_price|4.9825|2020-08-26/total_return_price|4.9728|2020-07-01/enterprise_value|126.6974|2020-07-08/enterprise_value|124.0486|2020-07-15/enterprise_value|139.2793|2020-07-22/enterprise_value|167.092|2020-07-29/enterprise_value|161.1322|2020-08-05/enterprise_value|159.8077|2020-08-12/enterprise_value|157.8211|2020-08-19/enterprise_value|164.0468|2020-08-26/enterprise_value|163.3827
russ2000_2_0465|ORC|202009|||||||||||||||3.85||||1.0035|-0.1224||16.6667||7.7604||||||||||5.01|5.01|171.904|5.11|2020-10-07/ev_free_cash_flow|4.0052|2020-10-14/ev_free_cash_flow|4.0673|2020-10-21/ev_free_cash_flow|4.0052|2020-10-22/ev_free_cash_flow|4.1139|2020-10-07/price_to_book_value|1.0235|2020-10-14/price_to_book_value|1.0315|2020-10-21/price_to_book_value|1.0235|2020-10-23/price_to_book_value|1.0535|2020-10-06/peg_ratio|-0.1234|2020-10-13/peg_ratio|-0.1258|2020-10-20/peg_ratio|-0.1249|2020-10-23/peg_ratio|-0.1275|2020-10-07/dividend_yield|16.3405|2020-10-14/dividend_yield|16.2136|2020-10-21/dividend_yield|16.3405|2020-10-23/dividend_yield|15.8745|2020-10-07/price|5.11|2020-10-14/price|5.15|2020-10-21/price|5.11|2020-10-23/price|5.26|2020-10-07/total_return_price|5.11|2020-10-14/total_return_price|5.15|2020-10-21/total_return_price|5.11|2020-10-23/total_return_price|5.26|2020-10-07/enterprise_value|178.8336|2020-10-14/enterprise_value|181.6054|2020-10-21/enterprise_value|178.8336|2020-10-22/enterprise_value|183.6843