russ2000_2_0464|OPTN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0464|OPTN|Long Name|OptiNose Inc Total Current Assets (Quarterly) (USD)|OptiNose Inc Cash and Short Term Investments (Quarterly) (USD)|OptiNose Inc Inventories (Quarterly) (USD)|OptiNose Inc Net PP&E (Quarterly) (USD)|OptiNose Inc Goodwill and Intangibles (Quarterly) (USD)|OptiNose Inc Total Liabilities (Quarterly) (USD)|OptiNose Inc Total Current Liabilities (Quarterly) (USD)|OptiNose Inc Total Long Term Liabilities (Quarterly) (USD)|OptiNose Inc Total Deposits (Quarterly) (USD)|OptiNose Inc Book Value (Quarterly) (USD)|OptiNose Inc Retained Earnings (Quarterly) (USD)|OptiNose Inc Treasury Stock (Quarterly) (USD)|OptiNose Inc EV to Revenues|OptiNose Inc EV to Earnings|OptiNose Inc EV to Free Cash Flow|OptiNose Inc EV to Assets (Quarterly)|OptiNose Inc PS Ratio|OptiNose Inc PE Ratio|OptiNose Inc Price to Book Value|OptiNose Inc PEG Ratio|OptiNose Inc Debt to Equity Ratio|OptiNose Inc Dividend Yield|OptiNose Inc Shareholder Yield (TTM)|OptiNose Inc Percent of Shares Outstanding Short|OptiNose Inc Average Diluted Shares Outstanding (Quarterly)|OptiNose Inc EPS Diluted (Quarterly) (USD)|OptiNose Inc Dividend Per Share (Quarterly) (USD)|OptiNose Inc Revenue (Quarterly) (USD)|OptiNose Inc Gross Profit (Quarterly) (USD)|OptiNose Inc SG&A Expense (Quarterly) (USD)|OptiNose Inc Pre-Tax Income (Quarterly) (USD)|OptiNose Inc Net Income (Quarterly) (USD)|OptiNose Inc Net Interest Income (Quarterly) (USD)|OptiNose Inc Price (USD)|OptiNose Inc Total Return Price (USD)|OptiNose Inc Enterprise Value (USD)||
russ2000_2_0464|OPTN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0464|OPTN|201609|||||||||||||||||||||||||26.7167|-0.3513||||1.761|-6.106|-6.106|-0.847|||||
russ2000_2_0464|OPTN|201612|40.675|36.797|0|0.323||45.389|5.91|39.479||-151.197|-151.102||||||||||||||26.7167|-0.6269||||1.812|-5.588|-5.588|-0.851|||||
russ2000_2_0464|OPTN|201703|||||||||||||||||||||||||26.7167|-0.4368|||0|3.073|-8.075|-8.075|-0.827|||||
russ2000_2_0464|OPTN|201706|60.914|58.887||1.142||6.225|6.225|0||57.737|-174.58||||||||||||||35.3863|-0.3628|||0|3.588|-8.208|-8.208|0.06|||||
russ2000_2_0464|OPTN|201709|50.32|49.41|0.241|1.433||68.568|9.699|58.869||-191.106|-191.001||||||||||||||35.3863|-0.4858|||0|6.553|-13.068|-13.068|0.061||||19|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0|2017-10-31/percent_of_shares_outstanding|1.4095|2017-11-15/percent_of_shares_outstanding|2.2981|2017-11-30/percent_of_shares_outstanding|2.5453|2017-10-13/price|19|2017-10-20/price|19.01|2017-10-27/price|20.3|2017-11-03/price|20.08|2017-11-10/price|17.32|2017-11-17/price|15.75|2017-11-24/price|20.02|2017-10-13/total_return_price|19|2017-10-20/total_return_price|19.01|2017-10-27/total_return_price|20.3|2017-11-03/total_return_price|20.08|2017-11-10/total_return_price|17.32|2017-11-17/total_return_price|15.75|2017-11-24/total_return_price|20.02|2017-10-13/enterprise_value|824.3527|2017-10-20/enterprise_value|824.7191|2017-10-27/enterprise_value|871.9799|2017-11-03/enterprise_value|863.9199|2017-11-10/enterprise_value|762.8037|2017-11-17/enterprise_value|705.2847|2017-11-24/enterprise_value|861.7217
russ2000_2_0464|OPTN|201712|238.167|234.854|2.013|2.564||86.64|14.777|71.863||154.496|-211.269|||||||||||0||3.7442|37.8026|-0.64|||0|18.484|-19.551|-19.551|0.099|18.9|18.9|843.0175|17.2|2018-01-02/ev_free_cash_flow|-14.6485|2018-01-09/ev_free_cash_flow|-13.6064|2018-01-16/ev_free_cash_flow|-14.9364|2018-01-23/ev_free_cash_flow|-14.8471|2018-01-30/ev_free_cash_flow|-15.2838|2018-02-06/ev_free_cash_flow|-13.5865|2018-02-13/ev_free_cash_flow|-12.4947|2018-02-20/ev_free_cash_flow|-11.5121|2018-02-27/ev_free_cash_flow|-13.1399|2018-01-02/price_to_book_value|4.6661|2018-01-09/price_to_book_value|4.4092|2018-01-16/price_to_book_value|4.7371|2018-01-23/price_to_book_value|4.715|2018-01-30/price_to_book_value|4.8227|2018-02-06/price_to_book_value|4.4043|2018-02-13/price_to_book_value|4.1351|2018-02-20/price_to_book_value|3.8929|2018-02-27/price_to_book_value|4.2942|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.048|2018-01-31/percent_of_shares_outstanding|3.9605|2018-02-15/percent_of_shares_outstanding|4.1032|2018-02-28/percent_of_shares_outstanding|4.1239|2018-01-05/price|17.2|2018-01-12/price|19.87|2018-01-19/price|19.25|2018-01-26/price|19.98|2018-02-02/price|18.41|2018-02-09/price|17.26|2018-02-16/price|16.21|2018-02-23/price|17.31|2018-01-05/total_return_price|17.2|2018-01-12/total_return_price|19.87|2018-01-19/total_return_price|19.25|2018-01-26/total_return_price|19.98|2018-02-02/total_return_price|18.41|2018-02-09/total_return_price|17.26|2018-02-16/total_return_price|16.21|2018-02-23/total_return_price|17.31|2018-01-05/enterprise_value|487.2137|2018-01-12/enterprise_value|588.1467|2018-01-19/enterprise_value|564.709|2018-01-26/enterprise_value|592.3049|2018-02-02/enterprise_value|532.9549|2018-02-09/enterprise_value|489.4819|2018-02-16/enterprise_value|449.7891|2018-02-23/enterprise_value|491.372
russ2000_2_0464|OPTN|201803|217.069|209.771|3.58|3.102||94.451|22.488|71.963||126.111|-241.841||||-15.9925|2.8161|||4.9974||0.5706|0||4.5658|37.8492|-0.81||0.865|0.665|28.011|-30.572|-30.572|-1.717|20|20|621.1322|19.28|2018-04-03/ev_free_cash_flow|-11.1974|2018-04-10/ev_free_cash_flow|-11.4086|2018-04-17/ev_free_cash_flow|-11.8029|2018-04-24/ev_free_cash_flow|-11.6973|2018-05-01/ev_free_cash_flow|-12.3309|2018-05-08/ev_free_cash_flow|-12.9997|2018-05-15/ev_free_cash_flow|-15.6089|2018-05-22/ev_free_cash_flow|-14.522|2018-05-29/ev_free_cash_flow|-13.9432|2018-04-03/price_to_book_value|5.8737|2018-04-10/price_to_book_value|5.9639|2018-04-17/price_to_book_value|6.1323|2018-04-24/price_to_book_value|6.0872|2018-05-01/price_to_book_value|6.3577|2018-05-08/price_to_book_value|6.6433|2018-05-15/price_to_book_value|7.7574|2018-05-22/price_to_book_value|7.2932|2018-05-29/price_to_book_value|7.0461|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.4203|2018-04-30/percent_of_shares_outstanding|5.7038|2018-05-15/percent_of_shares_outstanding|6.0589|2018-05-31/percent_of_shares_outstanding|6.7147|2018-04-02/price|19.28|2018-04-09/price|19.11|2018-04-16/price|19.72|2018-04-23/price|20.16|2018-04-30/price|21.4|2018-05-07/price|21.41|2018-05-14/price|25|2018-05-21/price|24.2|2018-05-29/price|23.38|2018-04-02/total_return_price|19.28|2018-04-09/total_return_price|19.11|2018-04-16/total_return_price|19.72|2018-04-23/total_return_price|20.16|2018-04-30/total_return_price|21.4|2018-05-07/total_return_price|21.41|2018-05-14/total_return_price|25|2018-05-21/total_return_price|24.2|2018-05-29/total_return_price|23.38|2018-04-09/enterprise_value|586.6349|2018-04-16/enterprise_value|609.7595|2018-04-23/enterprise_value|626.4395|2018-04-30/enterprise_value|673.4467|2018-05-07/enterprise_value|673.8258|2018-05-14/enterprise_value|812.3545|2018-05-21/enterprise_value|781.9493|2018-05-29/enterprise_value|750.784
russ2000_2_0464|OPTN|201806|256.054|244.99|4.95|3.596||95.618|23.213|72.405||164.332|-266.423||||-18.9969|3.7612|||8.6509||0.439|0||7.5784|38.6884|-0.64||1.274|0.923|21.86|-24.581|-24.581|-1.719|26.75|26.75|953.1667|28.15|2018-07-05/ev_free_cash_flow|-13.8031|2018-07-12/ev_free_cash_flow|-13.4838|2018-07-19/ev_free_cash_flow|-12.6741|2018-07-26/ev_free_cash_flow|-10.359|2018-08-02/ev_free_cash_flow|-9.726|2018-08-09/ev_free_cash_flow|-9.6123|2018-08-16/ev_free_cash_flow|-5.7083|2018-08-23/ev_free_cash_flow|-6.3828|2018-08-30/ev_free_cash_flow|-6.2056|2018-07-03/price_to_book_value|7.0441|2018-07-10/price_to_book_value|7.2768|2018-07-17/price_to_book_value|6.6613|2018-07-24/price_to_book_value|5.5702|2018-07-31/price_to_book_value|5.0923|2018-08-07/price_to_book_value|5.4984|2018-08-14/price_to_book_value|3.4741|2018-08-21/price_to_book_value|3.7851|2018-08-28/price_to_book_value|3.8378|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.4668|2018-07-31/percent_of_shares_outstanding|8.8079|2018-08-15/percent_of_shares_outstanding|9.3933|2018-08-31/percent_of_shares_outstanding|10.5488|2018-07-03/price|28.15|2018-07-09/price|29.76|2018-07-16/price|26.9|2018-07-23/price|23.97|2018-07-30/price|20.5|2018-08-06/price|21.67|2018-08-13/price|19.5|2018-08-20/price|14.67|2018-08-27/price|15.42|2018-07-03/total_return_price|28.15|2018-07-09/total_return_price|29.76|2018-07-16/total_return_price|26.9|2018-07-23/total_return_price|23.97|2018-07-30/total_return_price|20.5|2018-08-06/total_return_price|21.67|2018-08-13/total_return_price|19.5|2018-08-20/total_return_price|14.67|2018-08-27/total_return_price|15.42|2018-07-03/enterprise_value|984.721|2018-07-09/enterprise_value|1050.9268|2018-07-16/enterprise_value|933.319|2018-07-23/enterprise_value|812.8328|2018-07-30/enterprise_value|670.1408|2018-08-06/enterprise_value|720.3984|2018-08-13/enterprise_value|630.9497|2018-08-20/enterprise_value|431.8542|2018-08-27/enterprise_value|462.7697
russ2000_2_0464|OPTN|201809|233.455|221.491|7.009|3.957||94.892|22.362|72.53||142.73|-291.546||||-4.8452|1.5288|||3.2458||0.5067|0||12.2837|41.2072|-0.61||1.902|1.583|22.086|-25.123|-25.123|-1.681|12.94|12.94|360.5426|11.13|2018-10-04/ev_free_cash_flow|-3.4157|2018-10-11/ev_free_cash_flow|-2.9874|2018-10-18/ev_free_cash_flow|-3.6521|2018-10-25/ev_free_cash_flow|-3.6334|2018-11-01/ev_free_cash_flow|-3.4087|2018-11-08/ev_free_cash_flow|-3.4883|2018-11-15/ev_free_cash_flow|-3.1325|2018-11-23/ev_free_cash_flow|-2.5661|2018-11-30/ev_free_cash_flow|-1.9903|2018-10-02/price_to_book_value|3.2149|2018-10-09/price_to_book_value|3.1022|2018-10-16/price_to_book_value|3.1918|2018-10-23/price_to_book_value|3.1831|2018-10-30/price_to_book_value|3.0329|2018-11-06/price_to_book_value|3.4431|2018-11-13/price_to_book_value|3.2582|2018-11-20/price_to_book_value|2.7036|2018-11-27/price_to_book_value|2.4726|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.3618|2018-10-31/percent_of_shares_outstanding|15.9812|2018-11-15/percent_of_shares_outstanding|14.8033|2018-11-30/percent_of_shares_outstanding|13.9478|2018-10-02/price|11.13|2018-10-09/price|10.74|2018-10-16/price|11.05|2018-10-23/price|11.02|2018-10-30/price|10.5|2018-11-06/price|11.92|2018-11-13/price|11.28|2018-11-20/price|9.36|2018-11-27/price|8.56|2018-10-02/total_return_price|11.13|2018-10-09/total_return_price|10.74|2018-10-16/total_return_price|11.05|2018-10-23/total_return_price|11.02|2018-10-30/total_return_price|10.5|2018-11-06/total_return_price|11.92|2018-11-13/total_return_price|11.28|2018-11-20/total_return_price|9.36|2018-11-27/total_return_price|8.56|2018-10-02/enterprise_value|309.6891|2018-10-09/enterprise_value|293.6104|2018-10-16/enterprise_value|306.3909|2018-10-23/enterprise_value|305.154|2018-10-30/enterprise_value|283.7158|2018-11-06/enterprise_value|342.2588|2018-11-13/enterprise_value|315.8732|2018-11-20/enterprise_value|236.7164|2018-11-27/enterprise_value|203.7344
russ2000_2_0464|OPTN|201812|212.857|200.99|7.132|3.884||98.378|25.697|72.681||118.611|-317.927||17.9955|-1.1919|-1.5456|0.5858|34.8939||2.0017||0.6112|0|-25.0612|16.1858|41.2812|-0.64||3.023|2.305|23.661|-26.381|-26.381|-1.659|6.57|6.57|121.6917|6.83|2019-01-02/ev_revenues|21.6724|2019-01-03/ev_revenues|21.1471|2019-01-04/ev_revenues|22.9564|2019-01-07/ev_revenues|25.5827|2019-01-08/ev_revenues|23.7151|2019-01-09/ev_revenues|25.9912|2019-01-10/ev_revenues|23.2482|2019-01-11/ev_revenues|24.182|2019-01-14/ev_revenues|22.8397|2019-01-15/ev_revenues|22.898|2019-01-16/ev_revenues|24.9991|2019-01-17/ev_revenues|24.2987|2019-01-18/ev_revenues|23.6567|2019-01-22/ev_revenues|20.155|2019-01-23/ev_revenues|19.3962|2019-01-24/ev_revenues|18.5208|2019-01-25/ev_revenues|17.7621|2019-01-28/ev_revenues|17.9955|2019-01-29/ev_revenues|17.9955|2019-01-30/ev_revenues|17.4119|2019-01-31/ev_revenues|19.3962|2019-02-01/ev_revenues|20.3301|2019-02-04/ev_revenues|22.7813|2019-02-05/ev_revenues|24.2404|2019-02-06/ev_revenues|22.8397|2019-02-07/ev_revenues|24.6489|2019-02-08/ev_revenues|23.54|2019-02-11/ev_revenues|24.4155|2019-02-12/ev_revenues|23.3649|2019-02-13/ev_revenues|23.54|2019-02-14/ev_revenues|23.54|2019-02-15/ev_revenues|24.9991|2019-02-19/ev_revenues|24.4155|2019-02-20/ev_revenues|23.8318|2019-02-21/ev_revenues|24.2404|2019-02-22/ev_revenues|24.4738|2019-02-25/ev_revenues|25.5827|2019-02-26/ev_revenues|26.8667|2019-02-27/ev_revenues|27.9756|2019-02-28/ev_revenues|25.1158|2019-01-04/ev_free_cash_flow|-1.7342|2019-01-11/ev_free_cash_flow|-1.8268|2019-01-18/ev_free_cash_flow|-1.7872|2019-01-25/ev_free_cash_flow|-1.3418|2019-02-01/ev_free_cash_flow|-1.5358|2019-02-08/ev_free_cash_flow|-1.7783|2019-02-15/ev_free_cash_flow|-1.8886|2019-02-22/ev_free_cash_flow|-1.8489|2019-01-02/ps_ratio|38.4395|2019-01-03/ps_ratio|37.933|2019-01-04/ps_ratio|39.6777|2019-01-07/ps_ratio|42.2103|2019-01-08/ps_ratio|40.4093|2019-01-09/ps_ratio|42.6043|2019-01-10/ps_ratio|39.9591|2019-01-11/ps_ratio|40.8596|2019-01-14/ps_ratio|39.5651|2019-01-15/ps_ratio|39.6214|2019-01-16/ps_ratio|41.6475|2019-01-17/ps_ratio|40.9721|2019-01-18/ps_ratio|40.3531|2019-01-22/ps_ratio|36.9762|2019-01-23/ps_ratio|36.2446|2019-01-24/ps_ratio|35.4004|2019-01-25/ps_ratio|34.6687|2019-01-28/ps_ratio|34.8939|2019-01-29/ps_ratio|34.8939|2019-01-30/ps_ratio|34.3311|2019-01-31/ps_ratio|36.2446|2019-02-01/ps_ratio|37.1451|2019-02-04/ps_ratio|39.5089|2019-02-05/ps_ratio|40.9159|2019-02-06/ps_ratio|39.5651|2019-02-07/ps_ratio|41.3098|2019-02-08/ps_ratio|40.2405|2019-02-11/ps_ratio|41.0847|2019-02-12/ps_ratio|40.0717|2019-02-13/ps_ratio|40.2405|2019-02-14/ps_ratio|40.2405|2019-02-15/ps_ratio|41.6475|2019-02-19/ps_ratio|41.0847|2019-02-20/ps_ratio|40.5219|2019-02-21/ps_ratio|40.9159|2019-02-22/ps_ratio|41.141|2019-02-25/ps_ratio|42.2103|2019-02-26/ps_ratio|43.4485|2019-02-27/ps_ratio|44.5178|2019-02-28/ps_ratio|41.7601|2019-01-03/price_to_book_value|2.3427|2019-01-10/price_to_book_value|2.4679|2019-01-17/price_to_book_value|2.5304|2019-01-24/price_to_book_value|2.1863|2019-01-31/price_to_book_value|2.2385|2019-02-07/price_to_book_value|2.5513|2019-02-14/price_to_book_value|2.4852|2019-02-21/price_to_book_value|2.5269|2019-02-28/price_to_book_value|2.5791|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|16.5203|2019-01-31/percent_of_shares_outstanding|16.5465|2019-02-15/percent_of_shares_outstanding|17.2488|2019-02-28/percent_of_shares_outstanding|17.61|2019-01-02/price|6.83|2019-01-09/price|7.57|2019-01-16/price|7.4|2019-01-23/price|6.44|2019-01-30/price|6.1|2019-02-06/price|7.03|2019-02-13/price|7.15|2019-02-20/price|7.2|2019-02-27/price|7.91|2019-01-02/total_return_price|6.83|2019-01-09/total_return_price|7.57|2019-01-16/total_return_price|7.4|2019-01-23/total_return_price|6.44|2019-01-30/total_return_price|6.1|2019-02-06/total_return_price|7.03|2019-02-13/total_return_price|7.15|2019-02-20/total_return_price|7.2|2019-02-27/total_return_price|7.91|2019-01-02/enterprise_value|153.0938|2019-01-09/enterprise_value|183.6022|2019-01-16/enterprise_value|176.5935|2019-01-23/enterprise_value|137.0151|2019-01-30/enterprise_value|122.9978|2019-02-06/enterprise_value|161.3393|2019-02-13/enterprise_value|166.2866|2019-02-20/enterprise_value|168.348|2019-02-27/enterprise_value|197.6195
russ2000_2_0464|OPTN|201903|186.782|171.316|5.716|3.715||100.639|26.868|73.771||92.353|-346.801||30.5749|-3.1097|-3.1712|1.6912|39.1817||3.4163||0.787|0|-15.0719|18.0093|41.2561|-0.7||4.476|3.738|26.34|-28.874|-28.874|-1.704|10.03|10.03|285.3919|10.33|2019-04-01/ev_revenues|32.1211|2019-04-02/ev_revenues|32.9715|2019-04-03/ev_revenues|30.6909|2019-04-04/ev_revenues|29.1833|2019-04-05/ev_revenues|30.1111|2019-04-08/ev_revenues|29.222|2019-04-09/ev_revenues|26.5548|2019-04-10/ev_revenues|28.4489|2019-04-11/ev_revenues|28.4875|2019-04-12/ev_revenues|29.9178|2019-04-15/ev_revenues|29.9564|2019-04-16/ev_revenues|29.8791|2019-04-17/ev_revenues|30.1884|2019-04-18/ev_revenues|28.9901|2019-04-22/ev_revenues|29.2606|2019-04-23/ev_revenues|29.9178|2019-04-24/ev_revenues|29.1833|2019-04-25/ev_revenues|27.3279|2019-04-26/ev_revenues|28.7581|2019-04-29/ev_revenues|29.4539|2019-04-30/ev_revenues|29.2606|2019-05-01/ev_revenues|28.9514|2019-05-02/ev_revenues|29.3766|2019-05-03/ev_revenues|31.1161|2019-05-06/ev_revenues|33.0489|2019-05-07/ev_revenues|30.6136|2019-05-08/ev_revenues|32.469|2019-05-09/ev_revenues|26.5161|2019-05-10/ev_revenues|27.7918|2019-05-13/ev_revenues|27.8304|2019-05-14/ev_revenues|27.3665|2019-05-15/ev_revenues|27.9077|2019-05-16/ev_revenues|27.7144|2019-05-17/ev_revenues|26.2069|2019-05-20/ev_revenues|24.8926|2019-05-21/ev_revenues|24.3901|2019-05-22/ev_revenues|24.3128|2019-05-23/ev_revenues|22.3414|2019-05-24/ev_revenues|21.6842|2019-05-28/ev_revenues|21.9548|2019-05-29/ev_revenues|22.1868|2019-05-30/ev_revenues|21.7615|2019-05-31/ev_revenues|20.0994|2019-04-05/ev_free_cash_flow|-3.2147|2019-04-12/ev_free_cash_flow|-3.1941|2019-04-22/ev_free_cash_flow|-3.1239|2019-04-29/ev_free_cash_flow|-3.1446|2019-05-06/ev_free_cash_flow|-3.5284|2019-05-13/ev_free_cash_flow|-2.9712|2019-05-20/ev_free_cash_flow|-2.6576|2019-05-28/ev_free_cash_flow|-2.3439|2019-04-01/ps_ratio|40.7033|2019-04-02/ps_ratio|41.5402|2019-04-03/ps_ratio|39.2958|2019-04-04/ps_ratio|37.8122|2019-04-05/ps_ratio|38.7252|2019-04-08/ps_ratio|37.8503|2019-04-09/ps_ratio|35.2255|2019-04-10/ps_ratio|37.0895|2019-04-11/ps_ratio|37.1275|2019-04-12/ps_ratio|38.535|2019-04-15/ps_ratio|38.573|2019-04-16/ps_ratio|38.497|2019-04-17/ps_ratio|38.8013|2019-04-18/ps_ratio|37.622|2019-04-22/ps_ratio|37.8883|2019-04-23/ps_ratio|38.535|2019-04-24/ps_ratio|37.8122|2019-04-25/ps_ratio|35.9863|2019-04-26/ps_ratio|37.3938|2019-04-29/ps_ratio|38.0785|2019-04-30/ps_ratio|37.8883|2019-05-01/ps_ratio|37.584|2019-05-02/ps_ratio|38.0024|2019-05-03/ps_ratio|39.7142|2019-05-06/ps_ratio|41.6163|2019-05-07/ps_ratio|39.2197|2019-05-08/ps_ratio|41.0457|2019-05-09/ps_ratio|35.1874|2019-05-10/ps_ratio|36.4428|2019-05-13/ps_ratio|36.4808|2019-05-14/ps_ratio|36.0243|2019-05-15/ps_ratio|36.5569|2019-05-16/ps_ratio|36.3667|2019-05-17/ps_ratio|34.8831|2019-05-20/ps_ratio|33.5897|2019-05-21/ps_ratio|33.0952|2019-05-22/ps_ratio|33.0191|2019-05-23/ps_ratio|31.0791|2019-05-24/ps_ratio|30.4324|2019-05-28/ps_ratio|30.6987|2019-05-29/ps_ratio|30.9269|2019-05-30/ps_ratio|30.5085|2019-05-31/ps_ratio|28.8727|2019-04-04/price_to_book_value|4.4413|2019-04-11/price_to_book_value|4.3609|2019-04-18/price_to_book_value|4.419|2019-04-25/price_to_book_value|4.2268|2019-05-02/price_to_book_value|4.4636|2019-05-09/price_to_book_value|4.133|2019-05-16/price_to_book_value|4.2715|2019-05-23/price_to_book_value|3.6505|2019-05-30/price_to_book_value|3.5834|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|18.3759|2019-04-30/percent_of_shares_outstanding|19.2269|2019-05-15/percent_of_shares_outstanding|19.5041|2019-05-31/percent_of_shares_outstanding|19.5446|2019-04-03/price|10.33|2019-04-10/price|9.75|2019-04-17/price|10.2|2019-04-24/price|9.94|2019-05-01/price|9.88|2019-05-08/price|10.79|2019-05-15/price|9.61|2019-05-22/price|8.68|2019-05-29/price|8.13|2019-04-03/total_return_price|10.33|2019-04-10/total_return_price|9.75|2019-04-17/total_return_price|10.2|2019-04-24/total_return_price|9.94|2019-05-01/total_return_price|9.88|2019-05-08/total_return_price|10.79|2019-05-15/total_return_price|9.61|2019-05-22/total_return_price|8.68|2019-05-29/total_return_price|8.13|2019-04-03/enterprise_value|327.6253|2019-04-10/enterprise_value|303.6919|2019-04-17/enterprise_value|322.2609|2019-04-24/enterprise_value|311.5321|2019-05-01/enterprise_value|309.0563|2019-05-08/enterprise_value|346.6069|2019-05-15/enterprise_value|297.9149|2019-05-22/enterprise_value|259.539|2019-05-29/enterprise_value|236.8436
russ2000_2_0464|OPTN|201906|160.854|143.963|4.26|3.531||98.1|24.367|73.733||68.472|-374.178||13.8224|-2.0624|-1.956|1.3342|18.1706||2.8596||1.0642|0|-0.0618|19.4978|41.3106|-0.66||6.677|5.588|26|-27.377|-27.377|-1.673|6.81|6.81|182.3746|6.74|2019-07-01/ev_revenues|13.8997|2019-07-02/ev_revenues|13.0236|2019-07-03/ev_revenues|12.9463|2019-07-05/ev_revenues|13.1009|2019-07-08/ev_revenues|12.972|2019-07-09/ev_revenues|14.7501|2019-07-10/ev_revenues|14.647|2019-07-11/ev_revenues|14.7759|2019-07-12/ev_revenues|16.1931|2019-07-15/ev_revenues|14.5439|2019-07-16/ev_revenues|13.7193|2019-07-17/ev_revenues|13.8482|2019-07-18/ev_revenues|12.0186|2019-07-19/ev_revenues|11.194|2019-07-22/ev_revenues|10.6013|2019-07-23/ev_revenues|10.6529|2019-07-24/ev_revenues|11.8125|2019-07-25/ev_revenues|10.7044|2019-07-26/ev_revenues|11.0136|2019-07-29/ev_revenues|10.2406|2019-07-30/ev_revenues|11.0909|2019-07-31/ev_revenues|9.416|2019-08-01/ev_revenues|9.6737|2019-08-02/ev_revenues|8.4883|2019-08-05/ev_revenues|7.8183|2019-08-06/ev_revenues|8.3595|2019-08-07/ev_revenues|8.5398|2019-08-08/ev_revenues|9.3644|2019-08-09/ev_revenues|8.928|2019-08-12/ev_revenues|10.0362|2019-08-13/ev_revenues|11.7113|2019-08-14/ev_revenues|10.7835|2019-08-15/ev_revenues|11.0928|2019-08-16/ev_revenues|11.9433|2019-08-19/ev_revenues|12.3041|2019-08-20/ev_revenues|11.9175|2019-08-21/ev_revenues|12.3041|2019-08-22/ev_revenues|11.866|2019-08-23/ev_revenues|11.2217|2019-08-26/ev_revenues|12.3814|2019-08-27/ev_revenues|11.7886|2019-08-28/ev_revenues|11.7886|2019-08-29/ev_revenues|13.2319|2019-08-30/ev_revenues|15.3194|2019-07-02/ev_free_cash_flow|-2.0302|2019-07-09/ev_free_cash_flow|-2.2994|2019-07-16/ev_free_cash_flow|-2.1387|2019-07-23/ev_free_cash_flow|-1.6607|2019-07-30/ev_free_cash_flow|-1.7289|2019-08-06/ev_free_cash_flow|-1.3031|2019-08-13/ev_free_cash_flow|-1.8257|2019-08-20/ev_free_cash_flow|-1.8578|2019-08-27/ev_free_cash_flow|-1.8377|2019-07-01/ps_ratio|18.2476|2019-07-02/ps_ratio|17.375|2019-07-03/ps_ratio|17.298|2019-07-05/ps_ratio|17.452|2019-07-08/ps_ratio|17.3237|2019-07-09/ps_ratio|19.0946|2019-07-10/ps_ratio|18.9919|2019-07-11/ps_ratio|19.1202|2019-07-12/ps_ratio|20.5318|2019-07-15/ps_ratio|18.8892|2019-07-16/ps_ratio|18.068|2019-07-17/ps_ratio|18.1963|2019-07-18/ps_ratio|16.3741|2019-07-19/ps_ratio|15.5528|2019-07-22/ps_ratio|14.9625|2019-07-23/ps_ratio|15.0139|2019-07-24/ps_ratio|16.1688|2019-07-25/ps_ratio|15.0652|2019-07-26/ps_ratio|15.3732|2019-07-29/ps_ratio|14.6032|2019-07-30/ps_ratio|15.4502|2019-07-31/ps_ratio|13.782|2019-08-01/ps_ratio|14.0386|2019-08-02/ps_ratio|12.858|2019-08-05/ps_ratio|12.1907|2019-08-06/ps_ratio|12.7297|2019-08-07/ps_ratio|12.9094|2019-08-08/ps_ratio|13.7306|2019-08-09/ps_ratio|13.2943|2019-08-12/ps_ratio|14.3979|2019-08-13/ps_ratio|16.0661|2019-08-14/ps_ratio|15.1422|2019-08-15/ps_ratio|15.4502|2019-08-16/ps_ratio|16.2971|2019-08-19/ps_ratio|16.6564|2019-08-20/ps_ratio|16.2714|2019-08-21/ps_ratio|16.6564|2019-08-22/ps_ratio|16.2201|2019-08-23/ps_ratio|15.5785|2019-08-26/ps_ratio|16.7334|2019-08-27/ps_ratio|16.1431|2019-08-28/ps_ratio|16.1431|2019-08-29/ps_ratio|17.5803|2019-08-30/ps_ratio|19.6592|2019-07-05/price_to_book_value|4.1145|2019-07-12/price_to_book_value|4.8406|2019-07-19/price_to_book_value|3.6668|2019-07-26/price_to_book_value|3.6244|2019-08-02/price_to_book_value|3.0314|2019-08-09/price_to_book_value|3.1347|2019-08-16/price_to_book_value|3.8427|2019-08-23/price_to_book_value|3.6733|2019-08-30/price_to_book_value|4.6355|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|20.8945|2019-07-31/percent_of_shares_outstanding|22.1081|2019-08-15/percent_of_shares_outstanding|23.2121|2019-08-30/percent_of_shares_outstanding|22.9402|2019-07-03/price|6.74|2019-07-10/price|7.4|2019-07-17/price|7.09|2019-07-24/price|6.3|2019-07-31/price|5.37|2019-08-07/price|5.03|2019-08-14/price|5.9|2019-08-21/price|6.49|2019-08-28/price|6.29|2019-07-03/total_return_price|6.74|2019-07-10/total_return_price|7.4|2019-07-17/total_return_price|7.09|2019-07-24/total_return_price|6.3|2019-07-31/total_return_price|5.37|2019-08-07/total_return_price|5.03|2019-08-14/total_return_price|5.9|2019-08-21/total_return_price|6.49|2019-08-28/total_return_price|6.29|2019-07-03/enterprise_value|208.1503|2019-07-10/enterprise_value|235.4947|2019-07-17/enterprise_value|222.6511|2019-07-24/enterprise_value|189.9207|2019-07-31/enterprise_value|151.3899|2019-08-07/enterprise_value|137.3034|2019-08-14/enterprise_value|173.3778|2019-08-21/enterprise_value|197.825|2019-08-28/enterprise_value|189.5378
russ2000_2_0464|OPTN|201909|144.102|125.49|4.404|3.261||104.859|29.962|74.897||44.518|-402.985||9.0014|-2.1464|-2.4644|1.6013|10.8862||4.4116||1.6682|0|-0.1465|23.6978|41.4542|-0.69||12.397|11.008|25.27|-28.808|-28.808|-1.813|7.8|7.8|252.106|6.48|2019-10-01/ev_revenues|8.6111|2019-10-02/ev_revenues|8.1895|2019-10-03/ev_revenues|8.2364|2019-10-04/ev_revenues|7.9866|2019-10-07/ev_revenues|7.8617|2019-10-08/ev_revenues|8.049|2019-10-09/ev_revenues|8.1583|2019-10-10/ev_revenues|8.0803|2019-10-11/ev_revenues|8.736|2019-10-14/ev_revenues|8.7048|2019-10-15/ev_revenues|9.1107|2019-10-16/ev_revenues|9.4542|2019-10-17/ev_revenues|9.4542|2019-10-18/ev_revenues|9.7196|2019-10-21/ev_revenues|10.1724|2019-10-22/ev_revenues|10.4066|2019-10-23/ev_revenues|10.2661|2019-10-24/ev_revenues|9.9382|2019-10-25/ev_revenues|10.1099|2019-10-28/ev_revenues|9.6884|2019-10-29/ev_revenues|9.6728|2019-10-30/ev_revenues|10.2973|2019-10-31/ev_revenues|10.2817|2019-11-01/ev_revenues|11.3746|2019-11-04/ev_revenues|12.9983|2019-11-05/ev_revenues|13.2794|2019-11-06/ev_revenues|13.014|2019-11-07/ev_revenues|13.8883|2019-11-08/ev_revenues|13.7048|2019-11-11/ev_revenues|13.4857|2019-11-12/ev_revenues|12.5468|2019-11-13/ev_revenues|13.1884|2019-11-14/ev_revenues|13.6109|2019-11-15/ev_revenues|14.362|2019-11-18/ev_revenues|13.9395|2019-11-19/ev_revenues|14.6437|2019-11-20/ev_revenues|15.9268|2019-11-21/ev_revenues|12.7815|2019-11-22/ev_revenues|12.8207|2019-11-25/ev_revenues|15.0875|2019-11-26/ev_revenues|14.5804|2019-11-27/ev_revenues|14.5804|2019-11-29/ev_revenues|14.4055|2019-10-01/ev_free_cash_flow|-2.444|2019-10-08/ev_free_cash_flow|-2.2844|2019-10-15/ev_free_cash_flow|-2.5858|2019-10-22/ev_free_cash_flow|-2.9535|2019-10-29/ev_free_cash_flow|-2.7453|2019-11-05/ev_free_cash_flow|-3.7689|2019-11-12/ev_free_cash_flow|-3.561|2019-11-19/ev_free_cash_flow|-4.1561|2019-11-26/ev_free_cash_flow|-4.1381|2019-10-01/ps_ratio|10.4974|2019-10-02/ps_ratio|10.0775|2019-10-03/ps_ratio|10.1242|2019-10-04/ps_ratio|9.8753|2019-10-07/ps_ratio|9.7509|2019-10-08/ps_ratio|9.9375|2019-10-09/ps_ratio|10.0464|2019-10-10/ps_ratio|9.9686|2019-10-11/ps_ratio|10.6218|2019-10-14/ps_ratio|10.5907|2019-10-15/ps_ratio|10.995|2019-10-16/ps_ratio|11.3372|2019-10-17/ps_ratio|11.3372|2019-10-18/ps_ratio|11.6016|2019-10-21/ps_ratio|12.0526|2019-10-22/ps_ratio|12.2858|2019-10-23/ps_ratio|12.1459|2019-10-24/ps_ratio|11.8193|2019-10-25/ps_ratio|11.9904|2019-10-28/ps_ratio|11.5705|2019-10-29/ps_ratio|11.5549|2019-10-30/ps_ratio|12.177|2019-10-31/ps_ratio|12.1614|2019-11-01/ps_ratio|13.25|2019-11-04/ps_ratio|14.8674|2019-11-05/ps_ratio|15.1474|2019-11-06/ps_ratio|14.883|2019-11-07/ps_ratio|15.7539|2019-11-08/ps_ratio|15.5361|2019-11-11/ps_ratio|15.3184|2019-11-12/ps_ratio|14.3853|2019-11-13/ps_ratio|15.0229|2019-11-14/ps_ratio|15.4428|2019-11-15/ps_ratio|16.1893|2019-11-18/ps_ratio|15.7694|2019-11-19/ps_ratio|16.4692|2019-11-20/ps_ratio|17.7445|2019-11-21/ps_ratio|14.6186|2019-11-22/ps_ratio|14.6575|2019-11-25/ps_ratio|15.1318|2019-11-26/ps_ratio|14.6808|2019-11-27/ps_ratio|14.6808|2019-11-29/ps_ratio|14.5253|2019-10-04/price_to_book_value|5.9179|2019-10-11/price_to_book_value|6.3652|2019-10-18/price_to_book_value|6.9523|2019-10-25/price_to_book_value|7.1853|2019-11-01/price_to_book_value|7.9402|2019-11-08/price_to_book_value|9.3311|2019-11-15/price_to_book_value|9.7234|2019-11-22/price_to_book_value|8.8034|2019-11-29/price_to_book_value|9.7494|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|22.7045|2019-10-31/percent_of_shares_outstanding|23.5281|2019-11-15/percent_of_shares_outstanding|22.718|2019-11-29/percent_of_shares_outstanding|19.782|2019-10-02/price|6.48|2019-10-09/price|6.46|2019-10-16/price|7.29|2019-10-23/price|7.81|2019-10-30/price|7.83|2019-11-06/price|9.57|2019-11-13/price|9.66|2019-11-20/price|11.41|2019-11-27/price|9.44|2019-10-02/total_return_price|6.48|2019-10-09/total_return_price|6.46|2019-10-16/total_return_price|7.29|2019-10-23/total_return_price|7.81|2019-10-30/total_return_price|7.83|2019-11-06/total_return_price|9.57|2019-11-13/total_return_price|9.66|2019-11-20/total_return_price|11.41|2019-11-27/total_return_price|9.44|2019-10-02/enterprise_value|217.6208|2019-10-09/enterprise_value|216.7911|2019-10-16/enterprise_value|251.2264|2019-10-23/enterprise_value|272.8004|2019-10-30/enterprise_value|273.6302|2019-11-06/enterprise_value|345.82|2019-11-13/enterprise_value|350.4552|2019-11-20/enterprise_value|423.2232|2019-11-27/enterprise_value|387.4452
russ2000_2_0464|OPTN|201912|168.06|147.144|3.484|3.052||111.067|36.139|74.928||61.583|-427.98||10.1251|-3.1861|-3.8375|2.0309|11.149||10.3235||1.2103|0|-9.8949|19.4435|43.4854|-0.58||11.081|9.003|26.545|-24.995|-24.995|-2.075|9.94|9.94|410.6798|8.47|2020-01-02/ev_revenues|9.1309|2020-01-03/ev_revenues|8.72|2020-01-06/ev_revenues|8.5278|2020-01-07/ev_revenues|8.2693|2020-01-08/ev_revenues|8.6537|2020-01-09/ev_revenues|8.6404|2020-01-10/ev_revenues|8.6537|2020-01-13/ev_revenues|8.6272|2020-01-14/ev_revenues|9.2767|2020-01-15/ev_revenues|10.0986|2020-01-16/ev_revenues|9.5949|2020-01-17/ev_revenues|9.2635|2020-01-21/ev_revenues|10.0721|2020-01-22/ev_revenues|9.8467|2020-01-23/ev_revenues|9.7407|2020-01-24/ev_revenues|9.7274|2020-01-27/ev_revenues|9.29|2020-01-28/ev_revenues|9.5418|2020-01-29/ev_revenues|9.1177|2020-01-30/ev_revenues|8.8128|2020-01-31/ev_revenues|8.2825|2020-02-03/ev_revenues|8.72|2020-02-04/ev_revenues|8.1367|2020-02-05/ev_revenues|7.5667|2020-02-06/ev_revenues|7.527|2020-02-07/ev_revenues|7.1823|2020-02-10/ev_revenues|7.2486|2020-02-11/ev_revenues|7.7125|2020-02-12/ev_revenues|7.6728|2020-02-13/ev_revenues|7.2221|2020-02-14/ev_revenues|6.9967|2020-02-18/ev_revenues|7.7258|2020-02-19/ev_revenues|7.9644|2020-02-20/ev_revenues|8.3621|2020-02-21/ev_revenues|7.7921|2020-02-24/ev_revenues|7.0895|2020-02-25/ev_revenues|6.8244|2020-02-26/ev_revenues|6.4267|2020-02-27/ev_revenues|6.4532|2020-02-28/ev_revenues|5.923|2020-01-07/ev_free_cash_flow|-3.1341|2020-01-14/ev_free_cash_flow|-3.516|2020-01-21/ev_free_cash_flow|-3.8174|2020-01-28/ev_free_cash_flow|-3.6165|2020-02-04/ev_free_cash_flow|-3.0839|2020-02-11/ev_free_cash_flow|-2.9231|2020-02-18/ev_free_cash_flow|-2.9282|2020-02-25/ev_free_cash_flow|-2.5865|2020-01-02/ps_ratio|10.2421|2020-01-03/ps_ratio|9.8672|2020-01-06/ps_ratio|9.6919|2020-01-07/ps_ratio|9.4561|2020-01-08/ps_ratio|9.8068|2020-01-09/ps_ratio|9.7947|2020-01-10/ps_ratio|9.8068|2020-01-13/ps_ratio|9.7826|2020-01-14/ps_ratio|10.3751|2020-01-15/ps_ratio|11.1248|2020-01-16/ps_ratio|10.6653|2020-01-17/ps_ratio|10.363|2020-01-21/ps_ratio|11.1007|2020-01-22/ps_ratio|10.8951|2020-01-23/ps_ratio|10.7984|2020-01-24/ps_ratio|10.7863|2020-01-27/ps_ratio|10.3872|2020-01-28/ps_ratio|10.617|2020-01-29/ps_ratio|10.23|2020-01-30/ps_ratio|9.9519|2020-01-31/ps_ratio|9.4682|2020-02-03/ps_ratio|9.8672|2020-02-04/ps_ratio|9.3352|2020-02-05/ps_ratio|8.8152|2020-02-06/ps_ratio|8.779|2020-02-07/ps_ratio|8.4646|2020-02-10/ps_ratio|8.525|2020-02-11/ps_ratio|8.9482|2020-02-12/ps_ratio|8.912|2020-02-13/ps_ratio|8.5008|2020-02-14/ps_ratio|8.2953|2020-02-18/ps_ratio|8.9603|2020-02-19/ps_ratio|9.178|2020-02-20/ps_ratio|9.5408|2020-02-21/ps_ratio|9.0208|2020-02-24/ps_ratio|8.3799|2020-02-25/ps_ratio|8.1381|2020-02-26/ps_ratio|7.7753|2020-02-27/ps_ratio|7.7995|2020-02-28/ps_ratio|7.3158|2020-01-03/price_to_book_value|6.0828|2020-01-10/price_to_book_value|6.0455|2020-01-17/price_to_book_value|6.3884|2020-01-24/price_to_book_value|6.6493|2020-01-31/price_to_book_value|5.8368|2020-02-07/price_to_book_value|5.2181|2020-02-14/price_to_book_value|5.1137|2020-02-21/price_to_book_value|5.561|2020-02-28/price_to_book_value|4.5099|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|17.3876|2020-01-31/percent_of_shares_outstanding|17.3536|2020-02-14/percent_of_shares_outstanding|17.0944|2020-02-28/percent_of_shares_outstanding|16.8967|2020-01-02/price|8.47|2020-01-09/price|8.1|2020-01-16/price|8.82|2020-01-23/price|8.93|2020-01-30/price|8.23|2020-02-06/price|7.26|2020-02-13/price|7.03|2020-02-20/price|7.89|2020-02-27/price|6.45|2020-01-02/total_return_price|8.47|2020-01-09/total_return_price|8.1|2020-01-16/total_return_price|8.82|2020-01-23/total_return_price|8.93|2020-01-30/total_return_price|8.23|2020-02-06/total_return_price|7.26|2020-02-13/total_return_price|7.03|2020-02-20/total_return_price|7.89|2020-02-27/total_return_price|6.45|2020-01-02/enterprise_value|316.2125|2020-01-09/enterprise_value|299.2272|2020-01-16/enterprise_value|332.2797|2020-01-23/enterprise_value|337.3294|2020-01-30/enterprise_value|305.195|2020-02-06/enterprise_value|260.666|2020-02-13/enterprise_value|250.1076|2020-02-20/enterprise_value|289.5869|2020-02-27/enterprise_value|223.482
russ2000_2_0464|OPTN|202003|169.677|148.475|5.709|2.98||139.039|34.225|104.814||35.131|-456.836||4.3609|-1.475|-1.3606|0.9318|5.1924||2.9817||2.979|0|-23.2241|14.9266|45.9062|-0.63||7.062|5.706|27.06|-28.856|-28.856|-2.531|4.29|4.29|124.3246|3.89|2020-04-01/ev_revenues|4.2252|2020-04-02/ev_revenues|3.9909|2020-04-03/ev_revenues|3.2384|2020-04-06/ev_revenues|3.6208|2020-04-07/ev_revenues|3.7195|2020-04-08/ev_revenues|3.4481|2020-04-09/ev_revenues|3.8058|2020-04-13/ev_revenues|3.6208|2020-04-14/ev_revenues|3.7812|2020-04-15/ev_revenues|3.5591|2020-04-16/ev_revenues|3.4851|2020-04-17/ev_revenues|3.6702|2020-04-20/ev_revenues|3.7565|2020-04-21/ev_revenues|3.3988|2020-04-22/ev_revenues|3.5715|2020-04-23/ev_revenues|3.7565|2020-04-24/ev_revenues|3.7565|2020-04-27/ev_revenues|4.0649|2020-04-28/ev_revenues|3.7565|2020-04-29/ev_revenues|3.9785|2020-04-30/ev_revenues|3.8058|2020-05-01/ev_revenues|3.9785|2020-05-04/ev_revenues|3.8058|2020-05-05/ev_revenues|3.9354|2020-05-06/ev_revenues|4.1636|2020-05-07/ev_revenues|4.2499|2020-05-08/ev_revenues|4.0279|2020-05-11/ev_revenues|4.0649|2020-05-12/ev_revenues|4.0402|2020-05-13/ev_revenues|3.8922|2020-05-14/ev_revenues|3.6332|2020-05-15/ev_revenues|3.6393|2020-05-18/ev_revenues|4.0032|2020-05-19/ev_revenues|4.0649|2020-05-20/ev_revenues|4.2006|2020-05-21/ev_revenues|4.1882|2020-05-22/ev_revenues|4.4843|2020-05-26/ev_revenues|4.7556|2020-05-27/ev_revenues|4.4102|2020-05-28/ev_revenues|4.5583|2020-05-29/ev_revenues|4.1512|2020-04-06/ev_free_cash_flow|-1.5048|2020-04-13/ev_free_cash_flow|-1.5048|2020-04-20/ev_free_cash_flow|-1.5612|2020-04-27/ev_free_cash_flow|-1.6894|2020-05-04/ev_free_cash_flow|-1.5817|2020-05-11/ev_free_cash_flow|-1.6894|2020-05-18/ev_free_cash_flow|-1.6638|2020-05-26/ev_free_cash_flow|-1.9765|2020-04-01/ps_ratio|5.0652|2020-04-02/ps_ratio|4.8455|2020-04-03/ps_ratio|4.14|2020-04-06/ps_ratio|4.4985|2020-04-07/ps_ratio|4.5911|2020-04-08/ps_ratio|4.3366|2020-04-09/ps_ratio|4.672|2020-04-13/ps_ratio|4.4985|2020-04-14/ps_ratio|4.6489|2020-04-15/ps_ratio|4.4407|2020-04-16/ps_ratio|4.3713|2020-04-17/ps_ratio|4.5448|2020-04-20/ps_ratio|4.6257|2020-04-21/ps_ratio|4.2904|2020-04-22/ps_ratio|4.4523|2020-04-23/ps_ratio|4.6257|2020-04-24/ps_ratio|4.6257|2020-04-27/ps_ratio|4.9149|2020-04-28/ps_ratio|4.6257|2020-04-29/ps_ratio|4.8339|2020-04-30/ps_ratio|4.672|2020-05-01/ps_ratio|4.8339|2020-05-04/ps_ratio|4.672|2020-05-05/ps_ratio|4.7934|2020-05-06/ps_ratio|5.0074|2020-05-07/ps_ratio|5.0883|2020-05-08/ps_ratio|4.8802|2020-05-11/ps_ratio|4.9149|2020-05-12/ps_ratio|4.8917|2020-05-13/ps_ratio|4.753|2020-05-14/ps_ratio|4.5101|2020-05-15/ps_ratio|4.5159|2020-05-18/ps_ratio|4.857|2020-05-19/ps_ratio|4.9149|2020-05-20/ps_ratio|5.0421|2020-05-21/ps_ratio|5.0305|2020-05-22/ps_ratio|5.308|2020-05-26/ps_ratio|5.5625|2020-05-27/ps_ratio|5.2387|2020-05-28/ps_ratio|5.3774|2020-05-29/ps_ratio|4.9958|2020-04-03/price_to_book_value|4.678|2020-04-13/price_to_book_value|5.0831|2020-04-20/price_to_book_value|5.2269|2020-04-27/price_to_book_value|5.5535|2020-05-04/price_to_book_value|5.2791|2020-05-11/price_to_book_value|5.5535|2020-05-18/price_to_book_value|5.4882|2020-05-26/price_to_book_value|6.2853|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.9014|2020-04-30/percent_of_shares_outstanding|13.1935|2020-05-15/percent_of_shares_outstanding|13.2732|2020-05-29/percent_of_shares_outstanding|12.1655|2020-04-06/price|3.89|2020-04-13/price|3.89|2020-04-20/price|4|2020-04-27/price|4.25|2020-05-04/price|4.04|2020-05-11/price|4.25|2020-05-18/price|4.2|2020-05-26/price|4.81|2020-04-06/total_return_price|3.89|2020-04-13/total_return_price|3.89|2020-04-20/total_return_price|4|2020-04-27/total_return_price|4.25|2020-05-04/total_return_price|4.04|2020-05-11/total_return_price|4.25|2020-05-18/total_return_price|4.2|2020-05-26/total_return_price|4.81|2020-04-06/enterprise_value|134.7561|2020-04-13/enterprise_value|134.7561|2020-04-20/enterprise_value|139.8058|2020-04-27/enterprise_value|151.2824|2020-05-04/enterprise_value|141.642|2020-05-11/enterprise_value|151.2824|2020-05-18/enterprise_value|148.987|2020-05-26/enterprise_value|176.9898
russ2000_2_0464|OPTN|202006|148.905|125.266|6.125|2.79||140.439|34.898|105.541||12.609|-482.688||7.8865|-2.9662|-3.778|2.103|8.0555||27.138||8.3232|0|-13.9959|14.3763|45.9081|-0.56||10.272|8.572|25.697|-25.852|-25.852|-3.26|7.44|7.44|321.8637|4.54|2020-07-01/ev_revenues|7.4977|2020-07-02/ev_revenues|6.7708|2020-07-06/ev_revenues|5.7341|2020-07-07/ev_revenues|4.6184|2020-07-08/ev_revenues|4.2916|2020-07-09/ev_revenues|4.2803|2020-07-10/ev_revenues|4.1451|2020-07-13/ev_revenues|4.269|2020-07-14/ev_revenues|4.8438|2020-07-15/ev_revenues|4.686|2020-07-16/ev_revenues|4.9452|2020-07-17/ev_revenues|5.5988|2020-07-20/ev_revenues|5.565|2020-07-21/ev_revenues|5.8017|2020-07-22/ev_revenues|5.396|2020-07-23/ev_revenues|5.4185|2020-07-24/ev_revenues|5.0354|2020-07-27/ev_revenues|5.2157|2020-07-28/ev_revenues|5.0579|2020-07-29/ev_revenues|5.396|2020-07-30/ev_revenues|5.2607|2020-07-31/ev_revenues|5.2438|2020-08-03/ev_revenues|5.9369|2020-08-04/ev_revenues|6.737|2020-08-05/ev_revenues|6.4328|2020-08-06/ev_revenues|6.6469|2020-08-07/ev_revenues|6.9737|2020-08-10/ev_revenues|7.278|2020-08-11/ev_revenues|6.8159|2020-08-12/ev_revenues|6.9624|2020-08-13/ev_revenues|7.1484|2020-08-14/ev_revenues|5.4692|2020-08-17/ev_revenues|5.3509|2020-08-18/ev_revenues|6.1649|2020-08-19/ev_revenues|6.3814|2020-08-20/ev_revenues|6.1012|2020-08-21/ev_revenues|5.6171|2020-08-24/ev_revenues|5.1075|2020-08-25/ev_revenues|5.2858|2020-08-26/ev_revenues|5.0438|2020-08-27/ev_revenues|4.9546|2020-08-28/ev_revenues|5.305|2020-08-31/ev_revenues|5.2986|2020-07-07/ev_free_cash_flow|-2.2124|2020-07-14/ev_free_cash_flow|-2.3204|2020-07-21/ev_free_cash_flow|-2.7793|2020-07-28/ev_free_cash_flow|-2.423|2020-08-04/ev_free_cash_flow|-3.2274|2020-08-11/ev_free_cash_flow|-3.2651|2020-08-18/ev_free_cash_flow|-2.9533|2020-08-25/ev_free_cash_flow|-2.5322|2020-07-01/ps_ratio|7.682|2020-07-02/ps_ratio|6.9836|2020-07-06/ps_ratio|5.9875|2020-07-07/ps_ratio|4.9156|2020-07-08/ps_ratio|4.6016|2020-07-09/ps_ratio|4.5908|2020-07-10/ps_ratio|4.4609|2020-07-13/ps_ratio|4.58|2020-07-14/ps_ratio|5.1322|2020-07-15/ps_ratio|4.9806|2020-07-16/ps_ratio|5.2296|2020-07-17/ps_ratio|5.8576|2020-07-20/ps_ratio|5.8251|2020-07-21/ps_ratio|6.0525|2020-07-22/ps_ratio|5.6627|2020-07-23/ps_ratio|5.6843|2020-07-24/ps_ratio|5.3162|2020-07-27/ps_ratio|5.4895|2020-07-28/ps_ratio|5.3379|2020-07-29/ps_ratio|5.6627|2020-07-30/ps_ratio|5.5328|2020-07-31/ps_ratio|5.5165|2020-08-03/ps_ratio|6.1824|2020-08-04/ps_ratio|6.9511|2020-08-05/ps_ratio|6.6588|2020-08-06/ps_ratio|6.8645|2020-08-07/ps_ratio|7.1785|2020-08-10/ps_ratio|7.4709|2020-08-11/ps_ratio|7.0269|2020-08-12/ps_ratio|7.1677|2020-08-13/ps_ratio|7.3463|2020-08-14/ps_ratio|5.7331|2020-08-17/ps_ratio|5.6194|2020-08-18/ps_ratio|5.6627|2020-08-19/ps_ratio|5.8468|2020-08-20/ps_ratio|5.6086|2020-08-21/ps_ratio|5.1971|2020-08-24/ps_ratio|4.764|2020-08-25/ps_ratio|4.9156|2020-08-26/ps_ratio|4.7099|2020-08-27/ps_ratio|4.6341|2020-08-28/ps_ratio|4.9318|2020-08-31/ps_ratio|4.9264|2020-07-07/price_to_book_value|16.56|2020-07-14/price_to_book_value|17.2895|2020-07-21/price_to_book_value|20.39|2020-07-28/price_to_book_value|17.9826|2020-08-04/price_to_book_value|23.4174|2020-08-11/price_to_book_value|23.6728|2020-08-18/price_to_book_value|21.5655|2020-08-25/price_to_book_value|18.7204|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|15.4232|2020-07-31/percent_of_shares_outstanding|16.313|2020-08-14/percent_of_shares_outstanding|14.4395|2020-08-31/percent_of_shares_outstanding|16.6166|2020-07-07/price|4.54|2020-07-14/price|4.74|2020-07-21/price|5.59|2020-07-28/price|4.93|2020-08-04/price|6.42|2020-08-11/price|6.49|2020-08-18/price|5.23|2020-08-25/price|4.54|2020-07-07/total_return_price|4.54|2020-07-14/total_return_price|4.74|2020-07-21/total_return_price|5.59|2020-07-28/total_return_price|4.93|2020-08-04/total_return_price|6.42|2020-08-11/total_return_price|6.49|2020-08-18/total_return_price|5.23|2020-08-25/total_return_price|4.54|2020-07-07/enterprise_value|188.486|2020-07-14/enterprise_value|197.6845|2020-07-21/enterprise_value|236.778|2020-07-28/enterprise_value|206.423|2020-08-04/enterprise_value|274.9516|2020-08-11/enterprise_value|278.171|2020-08-18/enterprise_value|251.6007|2020-08-25/enterprise_value|215.726
russ2000_2_0464|OPTN|202009|||||||||||||4.4705||-2.0989||4.2227||15.7927|||0||15.0725||||||||||3.83|3.83|178.8115|3.96|2020-10-01/ev_revenues|4.3304|2020-10-02/ev_revenues|4.5597|2020-10-05/ev_revenues|4.5979|2020-10-06/ev_revenues|4.547|2020-10-07/ev_revenues|4.5915|2020-10-08/ev_revenues|4.6234|2020-10-09/ev_revenues|4.5979|2020-10-12/ev_revenues|4.5724|2020-10-13/ev_revenues|4.5979|2020-10-14/ev_revenues|4.3941|2020-10-15/ev_revenues|4.445|2020-10-16/ev_revenues|4.5342|2020-10-19/ev_revenues|4.5215|2020-10-20/ev_revenues|4.3559|2020-10-21/ev_revenues|4.1266|2020-10-22/ev_revenues|4.3176|2020-10-06/ev_free_cash_flow|-2.1782|2020-10-13/ev_free_cash_flow|-2.2026|2020-10-20/ev_free_cash_flow|-2.0867|2020-10-22/ev_free_cash_flow|-2.0684|2020-10-01/ps_ratio|4.1036|2020-10-02/ps_ratio|4.2984|2020-10-05/ps_ratio|4.3309|2020-10-06/ps_ratio|4.2876|2020-10-07/ps_ratio|4.3255|2020-10-08/ps_ratio|4.3526|2020-10-09/ps_ratio|4.3309|2020-10-12/ps_ratio|4.3093|2020-10-13/ps_ratio|4.3309|2020-10-14/ps_ratio|4.1577|2020-10-15/ps_ratio|4.201|2020-10-16/ps_ratio|4.2768|2020-10-19/ps_ratio|4.266|2020-10-20/ps_ratio|4.1252|2020-10-21/ps_ratio|3.9303|2020-10-22/ps_ratio|4.0927|2020-10-23/ps_ratio|4.0927|2020-10-06/price_to_book_value|16.3288|2020-10-13/price_to_book_value|16.4937|2020-10-20/price_to_book_value|15.7103|2020-10-23/price_to_book_value|15.5866|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|3.96|2020-10-13/price|4|2020-10-20/price|3.81|2020-10-23/price|3.78|2020-10-06/total_return_price|3.96|2020-10-13/total_return_price|4|2020-10-20/total_return_price|3.81|2020-10-23/total_return_price|3.78|2020-10-06/enterprise_value|185.5705|2020-10-13/enterprise_value|187.6502|2020-10-20/enterprise_value|177.7717|2020-10-22/enterprise_value|176.2119